History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,132,000 | +0 | 0.12% | 14,716,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 6,132,000 | +0 | 0.12% | 14,716,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 6,132,000 | -62,000 | 0.12% | 14,962,080 |
| 2025-10-09 | 2025-10-06 | 2.510 | 6,194,000 | +24,000 | 0.12% | 15,546,940 |
| 2025-10-08 | 2025-10-03 | 2.530 | 6,170,000 | -288,000 | 0.12% | 15,610,100 |
| 2025-10-06 | 2025-10-02 | 2.460 | 6,458,000 | -104,000 | 0.13% | 15,886,680 |
| 2025-10-03 | 2025-09-30 | 2.440 | 6,562,000 | -118,000 | 0.13% | 16,011,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 6,680,000 | -2,000 | 0.13% | 16,032,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 6,682,000 | +60,000 | 0.13% | 15,903,160 |
| 2025-09-29 | 2025-09-25 | 2.380 | 6,622,000 | -204,000 | 0.13% | 15,760,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 6,826,000 | +628,000 | 0.14% | 17,065,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 6,198,000 | -16,000 | 0.12% | 13,325,700 |
| 2025-09-24 | 2025-09-22 | 2.170 | 6,214,000 | +56,000 | 0.12% | 13,484,380 |
| 2025-09-23 | 2025-09-19 | 2.200 | 6,158,000 | -48,000 | 0.12% | 13,547,600 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,206,000 | +338,000 | 0.12% | 13,591,140 |
| 2025-09-19 | 2025-09-17 | 2.220 | 5,868,000 | +26,000 | 0.12% | 13,026,960 |
| 2025-09-18 | 2025-09-16 | 2.220 | 5,842,000 | -46,000 | 0.12% | 12,969,240 |
| 2025-09-17 | 2025-09-15 | 2.210 | 5,888,000 | -62,000 | 0.12% | 13,012,480 |
| 2025-09-16 | 2025-09-12 | 2.190 | 5,950,000 | -46,000 | 0.12% | 13,030,500 |
| 2025-09-15 | 2025-09-11 | 2.180 | 5,996,000 | -52,000 | 0.12% | 13,071,280 |
| 2025-09-12 | 2025-09-10 | 2.160 | 6,048,000 | +40,000 | 0.12% | 13,063,680 |
| 2025-09-11 | 2025-09-09 | 2.170 | 6,008,000 | +12,000 | 0.12% | 13,037,360 |
| 2025-09-10 | 2025-09-08 | 2.170 | 5,996,000 | -630,000 | 0.12% | 13,011,320 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,626,000 | -90,000 | 0.13% | 14,312,160 |
| 2025-09-08 | 2025-09-04 | 2.120 | 6,716,000 | +62,000 | 0.13% | 14,237,920 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,654,000 | -4,000 | 0.13% | 14,239,560 |
| 2025-09-04 | 2025-09-02 | 2.150 | 6,658,000 | +106,000 | 0.13% | 14,314,700 |
| 2025-09-03 | 2025-09-01 | 2.180 | 6,552,000 | +158,000 | 0.13% | 14,283,360 |
| 2025-09-02 | 2025-08-29 | 2.190 | 6,394,000 | -18,000 | 0.13% | 14,002,860 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,412,000 | +110,000 | 0.13% | 14,042,280 |
| 2025-08-29 | 2025-08-27 | 2.230 | 6,302,000 | +180,000 | 0.13% | 14,053,460 |
| 2025-08-28 | 2025-08-26 | 2.290 | 6,122,000 | -150,000 | 0.12% | 14,019,380 |
| 2025-08-27 | 2025-08-25 | 2.280 | 6,272,000 | -180,000 | 0.12% | 14,300,160 |
| 2025-08-26 | 2025-08-22 | 2.210 | 6,452,000 | +340,000 | 0.13% | 14,258,920 |
| 2025-08-25 | 2025-08-21 | 2.230 | 6,112,000 | +32,000 | 0.12% | 13,629,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 6,080,000 | +10,000 | 0.12% | 13,558,400 |
| 2025-08-21 | 2025-08-19 | 2.230 | 6,070,000 | +270,000 | 0.12% | 13,536,100 |
| 2025-08-20 | 2025-08-18 | 2.260 | 5,800,000 | +42,000 | 0.12% | 13,108,000 |
| 2025-08-19 | 2025-08-15 | 2.280 | 5,758,000 | -30,000 | 0.11% | 13,128,240 |
| 2025-08-18 | 2025-08-14 | 2.240 | 5,788,000 | +36,000 | 0.11% | 12,965,120 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,752,000 | -2,000 | 0.11% | 13,057,040 |
| 2025-08-14 | 2025-08-12 | 2.260 | 5,754,000 | -48,000 | 0.11% | 13,004,040 |
| 2025-08-13 | 2025-08-11 | 2.240 | 5,802,000 | -18,000 | 0.12% | 12,996,480 |
| 2025-08-12 | 2025-08-08 | 2.230 | 5,820,000 | +10,000 | 0.12% | 12,978,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 5,810,000 | -46,000 | 0.12% | 12,956,300 |
| 2025-08-08 | 2025-08-06 | 2.220 | 5,856,000 | +22,000 | 0.12% | 13,000,320 |
| 2025-08-07 | 2025-08-05 | 2.230 | 5,834,000 | -6,000 | 0.12% | 13,009,820 |
| 2025-08-06 | 2025-08-04 | 2.230 | 5,840,000 | +98,000 | 0.12% | 13,023,200 |
| 2025-08-05 | 2025-08-01 | 2.270 | 5,742,000 | -58,000 | 0.11% | 13,034,340 |
| 2025-08-04 | 2025-07-31 | 2.240 | 5,800,000 | +82,000 | 0.12% | 12,992,000 |
| 2025-08-01 | 2025-07-30 | 2.290 | 5,718,000 | +106,000 | 0.11% | 13,094,220 |
| 2025-07-31 | 2025-07-29 | 2.270 | 5,612,000 | -42,000 | 0.11% | 12,739,240 |
| 2025-07-30 | 2025-07-28 | 2.240 | 5,654,000 | +356,000 | 0.11% | 12,664,960 |
| 2025-07-29 | 2025-07-25 | 2.320 | 5,298,000 | -2,000 | 0.11% | 12,291,360 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,300,000 | -16,000 | 0.11% | 12,455,000 |
| 2025-07-25 | 2025-07-23 | 2.300 | 5,316,000 | +448,000 | 0.11% | 12,226,800 |
| 2025-07-24 | 2025-07-22 | 2.340 | 4,868,000 | -18,000 | 0.10% | 11,391,120 |
| 2025-07-23 | 2025-07-21 | 2.320 | 4,886,000 | -20,000 | 0.10% | 11,335,520 |
| 2025-07-22 | 2025-07-18 | 2.290 | 4,906,000 | +4,000 | 0.10% | 11,234,740 |
| 2025-07-21 | 2025-07-17 | 2.290 | 4,902,000 | -18,000 | 0.10% | 11,225,580 |
| 2025-07-18 | 2025-07-16 | 2.280 | 4,920,000 | +10,000 | 0.10% | 11,217,600 |
| 2025-07-17 | 2025-07-15 | 2.300 | 4,910,000 | +8,000 | 0.10% | 11,293,000 |
| 2025-07-16 | 2025-07-14 | 2.310 | 4,902,000 | -4,000 | 0.10% | 11,323,620 |
| 2025-07-15 | 2025-07-11 | 2.270 | 4,906,000 | -12,000 | 0.10% | 11,136,620 |
| 2025-07-14 | 2025-07-10 | 2.220 | 4,918,000 | +4,000 | 0.10% | 10,917,960 |
| 2025-07-11 | 2025-07-09 | 2.230 | 4,914,000 | -4,000 | 0.10% | 10,958,220 |
| 2025-07-10 | 2025-07-08 | 2.220 | 4,918,000 | +40,000 | 0.10% | 10,917,960 |
| 2025-07-09 | 2025-07-07 | 2.220 | 4,878,000 | +4,000 | 0.10% | 10,829,160 |
| 2025-07-08 | 2025-07-04 | 2.200 | 4,874,000 | +14,000 | 0.10% | 10,722,800 |
| 2025-07-07 | 2025-07-03 | 2.220 | 4,860,000 | -32,000 | 0.10% | 10,789,200 |
| 2025-07-04 | 2025-07-02 | 2.350 | 4,892,000 | -28,000 | 0.10% | 11,495,919 |
| 2025-07-03 | 2025-06-30 | 2.298 | 4,920,000 | +209,468 | 0.10% | 11,305,927 |
| 2025-07-02 | 2025-06-27 | 2.298 | 4,710,532 | -38,469 | 0.10% | 10,824,579 |
| 2025-06-30 | 2025-06-26 | 2.371 | 4,749,001 | +40,392 | 0.10% | 11,258,639 |
| 2025-06-27 | 2025-06-25 | 2.381 | 4,708,609 | +15,388 | 0.10% | 11,211,840 |
| 2025-06-26 | 2025-06-24 | 2.360 | 4,693,221 | +1,923 | 0.10% | 11,077,599 |
| 2025-06-25 | 2025-06-23 | 2.298 | 4,691,298 | -42,316 | 0.10% | 10,780,380 |
| 2025-06-24 | 2025-06-20 | 2.288 | 4,733,614 | +9,618 | 0.10% | 10,828,401 |
| 2025-06-23 | 2025-06-19 | 2.267 | 4,723,996 | +55,780 | 0.10% | 10,708,159 |
| 2025-06-20 | 2025-06-18 | 2.340 | 4,668,216 | +11,540 | 0.10% | 10,921,499 |
| 2025-06-19 | 2025-06-17 | 2.392 | 4,656,676 | +5,771 | 0.10% | 11,136,601 |
| 2025-06-18 | 2025-06-16 | 2.433 | 4,650,905 | -57,704 | 0.10% | 11,316,239 |
| 2025-06-17 | 2025-06-13 | 2.423 | 4,708,609 | -15,387 | 0.10% | 11,407,680 |
| 2025-06-16 | 2025-06-12 | 2.433 | 4,723,996 | -125,025 | 0.10% | 11,494,079 |
| 2025-06-13 | 2025-06-11 | 2.360 | 4,849,021 | -1,923 | 0.10% | 11,445,340 |
| 2025-06-11 | 2025-06-09 | 2.360 | 4,850,944 | +75,014 | 0.10% | 11,449,879 |
| 2025-06-10 | 2025-06-06 | 2.267 | 4,775,930 | -1,923 | 0.10% | 10,825,881 |
| 2025-06-09 | 2025-06-05 | 2.288 | 4,777,853 | -7,694 | 0.10% | 10,929,600 |
| 2025-06-06 | 2025-06-04 | 2.340 | 4,785,547 | -1,923 | 0.10% | 11,196,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 4,787,470 | -38,469 | 0.10% | 11,200,499 |
| 2025-06-04 | 2025-06-02 | 2.288 | 4,825,939 | -25,005 | 0.10% | 11,039,599 |
| 2025-06-03 | 2025-05-30 | 2.350 | 4,850,944 | +19,234 | 0.10% | 11,399,439 |
| 2025-06-02 | 2025-05-29 | 2.350 | 4,831,710 | -1,923 | 0.10% | 11,354,241 |
| 2025-05-30 | 2025-05-28 | 2.298 | 4,833,633 | -19,235 | 0.10% | 11,107,460 |
| 2025-05-29 | 2025-05-27 | 2.288 | 4,852,868 | -19,234 | 0.10% | 11,101,201 |
| 2025-05-28 | 2025-05-26 | 2.267 | 4,872,102 | -28,852 | 0.10% | 11,043,880 |
| 2025-05-27 | 2025-05-23 | 2.256 | 4,900,954 | -30,775 | 0.10% | 11,058,320 |
| 2025-05-26 | 2025-05-22 | 2.236 | 4,931,729 | -15,388 | 0.10% | 11,025,200 |
| 2025-05-23 | 2025-05-21 | 2.236 | 4,947,117 | -1,923 | 0.10% | 11,059,600 |
| 2025-05-22 | 2025-05-20 | 2.246 | 4,949,040 | -11,541 | 0.10% | 11,115,359 |
| 2025-05-21 | 2025-05-19 | 2.236 | 4,960,581 | -26,928 | 0.10% | 11,089,700 |
| 2025-05-20 | 2025-05-16 | 2.215 | 4,987,509 | -7,694 | 0.10% | 11,046,179 |
| 2025-05-16 | 2025-05-14 | 2.204 | 4,995,203 | +21,158 | 0.10% | 11,011,280 |
| 2025-05-15 | 2025-05-13 | 2.173 | 4,974,045 | -25,005 | 0.10% | 10,809,480 |
| 2025-05-14 | 2025-05-12 | 2.204 | 4,999,050 | +11,541 | 0.10% | 11,019,760 |
| 2025-05-13 | 2025-05-09 | 2.163 | 4,987,509 | +3,847 | 0.10% | 10,786,879 |
| 2025-05-12 | 2025-05-08 | 2.163 | 4,983,662 | -19,235 | 0.10% | 10,778,559 |
| 2025-05-09 | 2025-05-07 | 2.163 | 5,002,897 | -44,239 | 0.10% | 10,820,160 |
| 2025-05-08 | 2025-05-06 | 2.121 | 5,047,136 | -25,005 | 0.10% | 10,705,919 |
| 2025-05-07 | 2025-05-02 | 2.100 | 5,072,141 | -7,694 | 0.10% | 10,653,480 |
| 2025-05-06 | 2025-04-30 | 2.100 | 5,079,835 | -786,692 | 0.10% | 10,669,640 |
| 2025-05-02 | 2025-04-29 | 2.090 | 5,866,527 | +784,769 | 0.12% | 12,261,001 |
| 2025-04-30 | 2025-04-28 | 2.100 | 5,081,758 | +3,846 | 0.10% | 10,673,679 |
| 2025-04-29 | 2025-04-25 | 2.121 | 5,077,912 | -211,579 | 0.10% | 10,771,201 |
| 2025-04-25 | 2025-04-23 | 2.121 | 5,289,491 | -40,393 | 0.11% | 11,220,000 |
| 2025-04-24 | 2025-04-22 | 2.090 | 5,329,884 | -411,618 | 0.11% | 11,139,421 |
| 2025-04-23 | 2025-04-17 | 2.017 | 5,741,502 | +390,460 | 0.12% | 11,581,800 |
| 2025-04-15 | 2025-04-11 | 2.007 | 5,351,042 | +9,618 | 0.11% | 10,738,521 |
| 2025-04-14 | 2025-04-10 | 2.007 | 5,341,424 | -119,254 | 0.11% | 10,719,219 |
| 2025-04-11 | 2025-04-09 | 1.996 | 5,460,678 | +25,005 | 0.11% | 10,901,759 |
| 2025-04-10 | 2025-04-08 | 1.976 | 5,435,673 | -1,429,125 | 0.11% | 10,738,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 6,864,798 | -467,398 | 0.14% | 12,777,020 |
| 2025-04-08 | 2025-04-03 | 2.069 | 7,332,196 | +484,709 | 0.15% | 15,171,759 |
| 2025-04-07 | 2025-04-02 | 2.069 | 6,847,487 | -205,809 | 0.14% | 14,168,801 |
| 2025-04-03 | 2025-04-01 | 2.059 | 7,053,296 | -15,388 | 0.15% | 14,521,320 |
| 2025-04-02 | 2025-03-31 | 2.028 | 7,068,684 | +436,624 | 0.15% | 14,332,501 |
| 2025-04-01 | 2025-03-28 | 2.090 | 6,632,060 | +30,775 | 0.14% | 13,860,960 |
| 2025-03-31 | 2025-03-27 | 2.142 | 6,601,285 | +48,086 | 0.14% | 14,139,840 |
| 2025-03-28 | 2025-03-26 | 2.173 | 6,553,199 | -188,498 | 0.14% | 14,241,261 |
| 2025-03-27 | 2025-03-25 | 2.111 | 6,741,697 | +296,212 | 0.14% | 14,230,300 |
| 2025-03-26 | 2025-03-24 | 2.152 | 6,445,485 | -59,627 | 0.13% | 13,873,139 |
| 2025-03-25 | 2025-03-21 | 2.204 | 6,505,112 | +427,006 | 0.13% | 14,339,679 |
| 2025-03-24 | 2025-03-20 | 2.194 | 6,078,106 | -19,235 | 0.13% | 13,335,200 |
| 2025-03-21 | 2025-03-19 | 2.246 | 6,097,341 | +605,887 | 0.13% | 13,694,401 |
| 2025-03-20 | 2025-03-18 | 2.111 | 5,491,454 | +1,924 | 0.11% | 11,591,301 |
| 2025-03-19 | 2025-03-17 | 2.090 | 5,489,530 | +11,541 | 0.11% | 11,473,080 |
| 2025-03-18 | 2025-03-14 | 2.080 | 5,477,989 | -190,422 | 0.11% | 11,391,999 |
| 2025-03-17 | 2025-03-13 | 2.028 | 5,668,411 | -13,464 | 0.12% | 11,493,300 |
| 2025-03-14 | 2025-03-12 | 2.048 | 5,681,875 | -5,771 | 0.12% | 11,638,760 |
| 2025-03-13 | 2025-03-11 | 2.069 | 5,687,646 | +5,771 | 0.12% | 11,768,861 |
| 2025-03-12 | 2025-03-10 | 2.069 | 5,681,875 | +38,469 | 0.12% | 11,756,920 |
| 2025-03-11 | 2025-03-07 | 2.090 | 5,643,406 | -105,790 | 0.12% | 11,794,680 |
| 2025-03-10 | 2025-03-06 | 2.080 | 5,749,196 | -9,617 | 0.12% | 11,956,000 |
| 2025-03-07 | 2025-03-05 | 2.069 | 5,758,813 | +80,785 | 0.12% | 11,916,119 |
| 2025-03-06 | 2025-03-04 | 2.028 | 5,678,028 | +17,311 | 0.12% | 11,512,799 |
| 2025-03-05 | 2025-03-03 | 2.048 | 5,660,717 | +21,158 | 0.12% | 11,595,419 |
| 2025-03-04 | 2025-02-28 | 2.028 | 5,639,559 | +96,172 | 0.12% | 11,434,799 |
| 2025-03-03 | 2025-02-27 | 2.100 | 5,543,387 | +178,881 | 0.11% | 11,643,281 |
| 2025-02-28 | 2025-02-26 | 2.080 | 5,364,506 | -92,325 | 0.11% | 11,156,001 |
| 2025-02-27 | 2025-02-25 | 2.069 | 5,456,831 | -13,465 | 0.11% | 11,291,259 |
| 2025-02-26 | 2025-02-24 | 2.069 | 5,470,296 | +51,934 | 0.11% | 11,319,121 |
| 2025-02-25 | 2025-02-21 | 2.059 | 5,418,362 | +1,923 | 0.11% | 11,155,319 |
| 2025-02-24 | 2025-02-20 | 2.090 | 5,416,439 | +140,412 | 0.11% | 11,320,320 |
| 2025-02-21 | 2025-02-19 | 2.069 | 5,276,027 | +17,311 | 0.11% | 10,917,140 |
| 2025-02-20 | 2025-02-18 | 2.080 | 5,258,716 | +42,316 | 0.11% | 10,936,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 5,216,400 | +1,057,898 | 0.11% | 10,848,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 4,158,502 | -480,863 | 0.09% | 8,648,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 4,639,365 | +484,710 | 0.10% | 9,406,801 |
| 2025-02-14 | 2025-02-12 | 2.038 | 4,154,655 | +3,847 | 0.09% | 8,467,200 |
| 2025-02-13 | 2025-02-11 | 2.048 | 4,150,808 | +186,575 | 0.09% | 8,502,520 |
| 2025-02-12 | 2025-02-10 | 2.080 | 3,964,233 | -42,316 | 0.08% | 8,244,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 4,006,549 | +1,923 | 0.08% | 8,207,020 |
| 2025-02-10 | 2025-02-06 | 2.059 | 4,004,626 | -1,286,789 | 0.08% | 8,244,721 |
| 2025-02-07 | 2025-02-05 | 1.986 | 5,291,415 | -53,856 | 0.11% | 10,508,821 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,345,271 | +415,465 | 0.11% | 10,560,200 |
| 2025-02-05 | 2025-02-03 | 1.986 | 4,929,806 | -32,698 | 0.10% | 9,790,660 |
| 2025-02-04 | 2025-01-28 | 1.986 | 4,962,504 | -15,388 | 0.10% | 9,855,599 |
| 2025-02-03 | 2025-01-24 | 1.976 | 4,977,892 | +176,957 | 0.10% | 9,834,400 |
| 2025-01-27 | 2025-01-23 | 1.986 | 4,800,935 | +144,259 | 0.10% | 9,534,721 |
| 2025-01-24 | 2025-01-22 | 1.996 | 4,656,676 | -153,876 | 0.10% | 9,296,641 |
| 2025-01-23 | 2025-01-21 | 1.965 | 4,810,552 | -44,239 | 0.10% | 9,453,780 |
| 2025-01-22 | 2025-01-20 | 1.965 | 4,854,791 | -21,158 | 0.10% | 9,540,720 |
| 2025-01-21 | 2025-01-17 | 1.944 | 4,875,949 | -78,862 | 0.10% | 9,480,900 |
| 2025-01-20 | 2025-01-16 | 1.996 | 4,954,811 | +5,771 | 0.10% | 9,891,841 |
| 2025-01-17 | 2025-01-15 | 2.132 | 4,949,040 | +65,397 | 0.10% | 10,549,299 |
| 2025-01-16 | 2025-01-14 | 2.142 | 4,883,643 | +1,924 | 0.10% | 10,460,680 |
| 2025-01-15 | 2025-01-13 | 2.111 | 4,881,719 | +107,713 | 0.10% | 10,304,279 |
| 2025-01-14 | 2025-01-10 | 2.204 | 4,774,006 | +96,172 | 0.10% | 10,523,680 |
| 2025-01-13 | 2025-01-09 | 2.256 | 4,677,834 | -9,617 | 0.10% | 10,554,881 |
| 2025-01-10 | 2025-01-08 | 2.256 | 4,687,451 | +21,158 | 0.10% | 10,576,580 |
| 2025-01-09 | 2025-01-07 | 2.308 | 4,666,293 | -5,770 | 0.10% | 10,771,440 |
| 2025-01-08 | 2025-01-06 | 2.319 | 4,672,063 | +1,923 | 0.10% | 10,833,339 |
| 2025-01-07 | 2025-01-03 | 2.329 | 4,670,140 | -3,847 | 0.10% | 10,877,440 |
| 2025-01-06 | 2025-01-02 | 2.340 | 4,673,987 | +13,464 | 0.10% | 10,935,001 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,660,523 | -42,315 | 0.10% | 11,194,261 |
| 2024-12-30 | 2024-12-24 | 2.402 | 4,702,838 | +21,157 | 0.10% | 11,295,899 |
| 2024-12-27 | 2024-12-20 | 2.360 | 4,681,681 | +13,465 | 0.10% | 11,050,361 |
| 2024-12-23 | 2024-12-19 | 2.392 | 4,668,216 | -11,541 | 0.10% | 11,164,199 |
| 2024-12-19 | 2024-12-17 | 2.402 | 4,679,757 | +1,923 | 0.10% | 11,240,460 |
| 2024-12-18 | 2024-12-16 | 2.423 | 4,677,834 | +9,618 | 0.10% | 11,333,121 |
| 2024-12-17 | 2024-12-13 | 2.464 | 4,668,216 | -92,326 | 0.10% | 11,503,979 |
| 2024-12-16 | 2024-12-12 | 2.464 | 4,760,542 | -7,694 | 0.10% | 11,731,500 |
| 2024-12-13 | 2024-12-11 | 2.444 | 4,768,236 | +19,235 | 0.10% | 11,651,300 |
| 2024-12-12 | 2024-12-10 | 2.402 | 4,749,001 | -9,618 | 0.10% | 11,406,779 |
| 2024-12-10 | 2024-12-06 | 2.433 | 4,758,619 | -1,923 | 0.10% | 11,578,321 |
| 2024-12-09 | 2024-12-05 | 2.381 | 4,760,542 | -321,216 | 0.10% | 11,335,500 |
| 2024-12-06 | 2024-12-04 | 2.423 | 5,081,758 | +50,009 | 0.10% | 12,311,719 |
| 2024-12-05 | 2024-12-03 | 2.485 | 5,031,749 | +1,100,214 | 0.10% | 12,504,481 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,931,535 | -19,234 | 0.08% | 9,075,361 |
| 2024-12-03 | 2024-11-29 | 2.298 | 3,950,769 | -51,933 | 0.08% | 9,078,680 |
| 2024-12-02 | 2024-11-28 | 2.277 | 4,002,702 | +55,780 | 0.08% | 9,114,780 |
| 2024-11-29 | 2024-11-27 | 2.308 | 3,946,922 | -42,316 | 0.08% | 9,110,880 |
| 2024-11-28 | 2024-11-26 | 2.277 | 3,989,238 | +75,015 | 0.08% | 9,084,120 |
| 2024-11-27 | 2024-11-25 | 2.267 | 3,914,223 | +5,770 | 0.08% | 8,872,599 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,908,453 | +26,928 | 0.08% | 8,818,880 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,881,525 | -36,545 | 0.08% | 9,121,361 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,918,070 | +75,014 | 0.08% | 9,247,979 |
| 2024-11-20 | 2024-11-18 | 2.392 | 3,843,056 | +25,005 | 0.08% | 9,190,801 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,818,051 | -51,933 | 0.08% | 9,170,700 |
| 2024-11-18 | 2024-11-14 | 2.423 | 3,869,984 | +11,541 | 0.08% | 9,375,920 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,858,443 | +38,469 | 0.08% | 9,347,959 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,819,974 | +263,512 | 0.08% | 9,294,479 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,556,462 | +13,465 | 0.07% | 8,838,221 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,542,997 | +65,397 | 0.07% | 8,915,279 |
| 2024-11-11 | 2024-11-07 | 2.548 | 3,477,600 | +23,081 | 0.07% | 8,859,200 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,454,519 | +23,082 | 0.07% | 8,620,801 |
| 2024-11-07 | 2024-11-05 | 2.537 | 3,431,437 | +100,019 | 0.07% | 8,705,920 |
| 2024-11-06 | 2024-11-04 | 2.475 | 3,331,418 | +48,087 | 0.07% | 8,244,321 |
| 2024-11-05 | 2024-11-01 | 2.496 | 3,283,331 | -5,771 | 0.07% | 8,193,599 |
| 2024-11-04 | 2024-10-31 | 2.475 | 3,289,102 | +15,388 | 0.07% | 8,139,601 |
| 2024-11-01 | 2024-10-30 | 2.485 | 3,273,714 | -248,125 | 0.07% | 8,135,560 |
| 2024-10-31 | 2024-10-29 | 2.537 | 3,521,839 | +48,086 | 0.07% | 8,935,279 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,473,753 | +51,933 | 0.07% | 8,885,520 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,421,820 | -317,369 | 0.07% | 8,468,040 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,739,189 | -521,256 | 0.08% | 9,564,479 |
| 2024-10-24 | 2024-10-22 | 2.620 | 4,260,445 | +132,718 | 0.09% | 11,163,601 |
| 2024-10-23 | 2024-10-21 | 2.579 | 4,127,727 | +2,835,168 | 0.09% | 10,644,161 |
| 2024-10-22 | 2024-10-18 | 3.972 | 1,292,559 | +402,001 | 0.03% | 5,134,079 |
| 2024-10-21 | 2024-10-17 | 4.107 | 890,558 | +46,163 | 0.02% | 3,657,700 |
| 2024-10-18 | 2024-10-16 | 4.492 | 844,395 | +1,923 | 0.02% | 3,792,959 |
| 2024-10-16 | 2024-10-14 | 4.502 | 842,472 | -7,693 | 0.02% | 3,793,081 |
| 2024-10-14 | 2024-10-09 | 4.596 | 850,165 | -7,694 | 0.02% | 3,907,278 |
| 2024-10-10 | 2024-10-08 | 4.534 | 857,859 | -7,694 | 0.02% | 3,889,119 |
| 2024-10-09 | 2024-10-07 | 4.606 | 865,553 | -59,627 | 0.02% | 3,987,000 |
| 2024-10-07 | 2024-10-03 | 4.565 | 925,180 | -82,708 | 0.02% | 4,223,180 |
| 2024-10-04 | 2024-10-02 | 4.565 | 1,007,888 | -28,852 | 0.02% | 4,600,718 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,036,740 | +15,387 | 0.02% | 4,721,639 |
| 2024-10-02 | 2024-09-27 | 4.482 | 1,021,353 | -23,081 | 0.02% | 4,577,222 |
| 2024-09-26 | 2024-09-24 | 4.492 | 1,044,434 | -28,852 | 0.02% | 4,691,520 |
| 2024-09-24 | 2024-09-20 | 4.523 | 1,073,286 | +1,924 | 0.02% | 4,854,601 |
| 2024-09-20 | 2024-09-17 | 4.554 | 1,071,362 | +7,693 | 0.02% | 4,879,318 |
| 2024-09-19 | 2024-09-16 | 4.534 | 1,063,669 | -144,258 | 0.02% | 4,822,162 |
| 2024-09-17 | 2024-09-13 | 4.492 | 1,207,927 | -13,465 | 0.02% | 5,425,918 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,221,392 | -26,928 | 0.03% | 5,461,002 |
| 2024-09-13 | 2024-09-11 | 4.471 | 1,248,320 | -36,545 | 0.03% | 5,581,400 |
| 2024-09-12 | 2024-09-10 | 4.492 | 1,284,865 | -86,556 | 0.03% | 5,771,518 |
| 2024-09-11 | 2024-09-09 | 4.523 | 1,371,421 | -7,694 | 0.03% | 6,203,101 |
| 2024-09-10 | 2024-09-05 | 4.523 | 1,379,115 | -25,004 | 0.03% | 6,237,902 |
| 2024-09-09 | 2024-09-04 | 4.523 | 1,404,119 | -1,924 | 0.03% | 6,350,998 |
| 2024-09-05 | 2024-09-03 | 4.544 | 1,406,043 | -26,928 | 0.03% | 6,388,940 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,432,971 | -173,111 | 0.03% | 6,496,399 |
| 2024-09-03 | 2024-08-30 | 4.409 | 1,606,082 | -276,977 | 0.03% | 7,080,801 |
| 2024-09-02 | 2024-08-29 | 4.336 | 1,883,059 | +96,173 | 0.04% | 8,164,861 |
| 2024-08-30 | 2024-08-28 | 4.274 | 1,786,886 | +3,847 | 0.04% | 7,636,379 |
| 2024-08-29 | 2024-08-27 | 4.274 | 1,783,039 | +300,058 | 0.04% | 7,619,938 |
| 2024-08-28 | 2024-08-26 | 4.263 | 1,482,981 | -198,115 | 0.03% | 6,322,200 |
| 2024-08-27 | 2024-08-23 | 4.242 | 1,681,096 | +98,096 | 0.03% | 7,131,838 |
| 2024-08-26 | 2024-08-22 | 4.253 | 1,583,000 | +325,063 | 0.03% | 6,732,138 |
| 2024-08-23 | 2024-08-21 | 4.284 | 1,257,937 | +19,234 | 0.03% | 5,388,959 |
| 2024-08-22 | 2024-08-20 | 4.336 | 1,238,703 | +1,924 | 0.03% | 5,370,961 |
| 2024-08-21 | 2024-08-19 | 4.315 | 1,236,779 | -34,622 | 0.03% | 5,336,899 |
| 2024-08-20 | 2024-08-16 | 4.274 | 1,271,401 | -346,222 | 0.03% | 5,433,419 |
| 2024-08-19 | 2024-08-15 | 3.941 | 1,617,623 | -9,617 | 0.03% | 6,374,782 |
| 2024-08-16 | 2024-08-14 | 3.899 | 1,627,240 | -1,923 | 0.03% | 6,345,001 |
| 2024-08-15 | 2024-08-13 | 3.930 | 1,629,163 | -40,393 | 0.03% | 6,403,319 |
| 2024-08-14 | 2024-08-12 | 3.941 | 1,669,556 | -150,029 | 0.03% | 6,579,441 |
| 2024-08-13 | 2024-08-09 | 3.764 | 1,819,585 | -19,234 | 0.04% | 6,849,040 |
| 2024-08-12 | 2024-08-08 | 3.702 | 1,838,819 | -19,235 | 0.04% | 6,806,718 |
| 2024-08-09 | 2024-08-07 | 3.702 | 1,858,054 | -13,464 | 0.04% | 6,877,920 |
| 2024-08-08 | 2024-08-06 | 3.598 | 1,871,518 | -7,694 | 0.04% | 6,733,159 |
| 2024-08-06 | 2024-08-02 | 3.515 | 1,879,212 | -67,321 | 0.04% | 6,604,520 |
| 2024-08-05 | 2024-08-01 | 3.483 | 1,946,533 | +57,704 | 0.04% | 6,780,401 |
| 2024-08-02 | 2024-07-31 | 3.431 | 1,888,829 | -3,847 | 0.04% | 6,481,199 |
| 2024-08-01 | 2024-07-30 | 3.369 | 1,892,676 | +48,086 | 0.04% | 6,376,320 |
| 2024-07-31 | 2024-07-29 | 3.483 | 1,844,590 | +53,857 | 0.04% | 6,425,301 |
| 2024-07-30 | 2024-07-26 | 3.483 | 1,790,733 | +1,923 | 0.04% | 6,237,699 |
| 2024-07-29 | 2024-07-25 | 3.515 | 1,788,810 | +3,847 | 0.04% | 6,286,801 |
| 2024-07-26 | 2024-07-24 | 3.587 | 1,784,963 | -63,474 | 0.04% | 6,403,201 |
| 2024-07-25 | 2024-07-23 | 3.587 | 1,848,437 | -1,923 | 0.04% | 6,630,901 |
| 2024-07-24 | 2024-07-22 | 3.618 | 1,850,360 | +9,617 | 0.04% | 6,695,519 |
| 2024-07-23 | 2024-07-19 | 3.629 | 1,840,743 | -13,464 | 0.04% | 6,679,860 |
| 2024-07-22 | 2024-07-18 | 3.650 | 1,854,207 | -13,464 | 0.04% | 6,767,280 |
| 2024-07-19 | 2024-07-17 | 3.618 | 1,867,671 | -9,617 | 0.04% | 6,758,159 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,877,288 | +42,315 | 0.04% | 6,792,958 |
| 2024-07-17 | 2024-07-15 | 3.629 | 1,834,973 | +7,694 | 0.04% | 6,658,922 |
| 2024-07-16 | 2024-07-12 | 3.618 | 1,827,279 | +21,158 | 0.04% | 6,612,001 |
| 2024-07-12 | 2024-07-10 | 3.681 | 1,806,121 | -1,923 | 0.04% | 6,648,121 |
| 2024-07-11 | 2024-07-09 | 3.722 | 1,808,044 | -21,158 | 0.04% | 6,730,399 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,829,202 | +26,928 | 0.04% | 6,695,039 |
| 2024-07-09 | 2024-07-05 | 3.795 | 1,802,274 | +11,541 | 0.04% | 6,840,100 |
| 2024-07-08 | 2024-07-04 | 3.816 | 1,790,733 | +159,646 | 0.04% | 6,833,539 |
| 2024-07-05 | 2024-07-03 | 3.806 | 1,631,087 | +1,924 | 0.03% | 6,207,361 |
| 2024-07-04 | 2024-07-02 | 3.795 | 1,629,163 | -17,311 | 0.03% | 6,183,099 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,646,474 | -598,194 | 0.03% | 6,214,559 |
| 2024-07-02 | 2024-06-27 | 3.743 | 2,244,668 | +100,020 | 0.05% | 8,402,401 |
| 2024-06-28 | 2024-06-26 | 3.837 | 2,144,648 | +771,304 | 0.04% | 8,228,699 |
| 2024-06-27 | 2024-06-25 | 4.346 | 1,373,344 | -36,546 | 0.03% | 5,969,039 |
| 2024-06-26 | 2024-06-24 | 4.378 | 1,409,890 | +128,871 | 0.03% | 6,171,861 |
| 2024-06-25 | 2024-06-21 | 4.398 | 1,281,019 | -30,775 | 0.03% | 5,634,362 |
| 2024-06-24 | 2024-06-20 | 4.409 | 1,311,794 | +9,617 | 0.03% | 5,783,361 |
| 2024-06-21 | 2024-06-19 | 4.409 | 1,302,177 | -19,234 | 0.03% | 5,740,962 |
| 2024-06-20 | 2024-06-18 | 4.419 | 1,321,411 | +28,852 | 0.03% | 5,839,500 |
| 2024-06-19 | 2024-06-17 | 4.430 | 1,292,559 | -1,924 | 0.03% | 5,725,439 |
| 2024-06-14 | 2024-06-12 | 4.440 | 1,294,483 | +34,622 | 0.03% | 5,747,421 |
| 2024-06-12 | 2024-06-07 | 4.471 | 1,259,861 | -36,545 | 0.03% | 5,633,002 |
| 2024-06-11 | 2024-06-06 | 4.461 | 1,296,406 | -280,824 | 0.03% | 5,782,919 |
| 2024-06-07 | 2024-06-05 | 4.471 | 1,577,230 | -32,699 | 0.03% | 7,052,000 |
| 2024-06-06 | 2024-06-04 | 4.450 | 1,609,929 | -180,804 | 0.03% | 7,164,721 |
| 2024-06-03 | 2024-05-30 | 4.398 | 1,790,733 | -40,393 | 0.04% | 7,876,259 |
| 2024-05-31 | 2024-05-29 | 4.398 | 1,831,126 | +63,474 | 0.04% | 8,053,921 |
| 2024-05-30 | 2024-05-28 | 4.409 | 1,767,652 | -63,474 | 0.04% | 7,793,121 |
| 2024-05-29 | 2024-05-27 | 4.398 | 1,831,126 | -57,703 | 0.04% | 8,053,921 |
| 2024-05-28 | 2024-05-24 | 4.398 | 1,888,829 | -205,809 | 0.04% | 8,307,719 |
| 2024-05-27 | 2024-05-23 | 4.409 | 2,094,638 | +100,019 | 0.04% | 9,234,718 |
| 2024-05-24 | 2024-05-22 | 4.430 | 1,994,619 | +82,708 | 0.04% | 8,835,240 |
| 2024-05-22 | 2024-05-20 | 4.450 | 1,911,911 | -150,029 | 0.04% | 8,508,642 |
| 2024-05-21 | 2024-05-17 | 4.430 | 2,061,940 | -125,024 | 0.04% | 9,133,441 |
| 2024-05-20 | 2024-05-16 | 4.450 | 2,186,964 | +419,312 | 0.05% | 9,732,719 |
| 2024-05-17 | 2024-05-14 | 4.471 | 1,767,652 | +19,235 | 0.04% | 7,903,401 |
| 2024-05-16 | 2024-05-13 | 4.471 | 1,748,417 | +7,694 | 0.04% | 7,817,399 |
| 2024-05-14 | 2024-05-10 | 4.471 | 1,740,723 | +232,737 | 0.04% | 7,782,998 |
| 2024-05-13 | 2024-05-09 | 4.461 | 1,507,986 | +15,388 | 0.03% | 6,726,721 |
| 2024-05-10 | 2024-05-08 | 4.471 | 1,492,598 | -26,929 | 0.03% | 6,673,599 |
| 2024-05-09 | 2024-05-07 | 4.471 | 1,519,527 | -25,004 | 0.03% | 6,794,002 |
| 2024-05-08 | 2024-05-06 | 4.471 | 1,544,531 | -9,618 | 0.03% | 6,905,798 |
| 2024-05-07 | 2024-05-03 | 4.471 | 1,554,149 | -259,666 | 0.03% | 6,948,801 |
| 2024-05-06 | 2024-05-02 | 4.471 | 1,813,815 | -44,239 | 0.04% | 8,109,802 |
| 2024-05-03 | 2024-04-30 | 4.440 | 1,858,054 | +217,350 | 0.04% | 8,249,640 |
| 2024-05-02 | 2024-04-29 | 4.471 | 1,640,704 | -98,096 | 0.03% | 7,335,800 |
| 2024-04-30 | 2024-04-26 | 4.471 | 1,738,800 | +132,718 | 0.04% | 7,774,400 |
| 2024-04-29 | 2024-04-25 | 4.492 | 1,606,082 | +21,158 | 0.03% | 7,214,401 |
| 2024-04-26 | 2024-04-24 | 4.502 | 1,584,924 | -32,699 | 0.03% | 7,135,840 |
| 2024-04-25 | 2024-04-23 | 4.502 | 1,617,623 | -9,617 | 0.03% | 7,283,062 |
| 2024-04-24 | 2024-04-22 | 4.502 | 1,627,240 | -42,316 | 0.03% | 7,326,361 |
| 2024-04-23 | 2024-04-19 | 4.492 | 1,669,556 | +142,336 | 0.03% | 7,499,521 |
| 2024-04-22 | 2024-04-18 | 4.482 | 1,527,220 | +9,617 | 0.03% | 6,844,278 |
| 2024-04-19 | 2024-04-17 | 4.492 | 1,517,603 | -180,805 | 0.03% | 6,816,960 |
| 2024-04-18 | 2024-04-16 | 4.492 | 1,698,408 | -25,004 | 0.04% | 7,629,122 |
| 2024-04-17 | 2024-04-15 | 4.492 | 1,723,412 | +1,923 | 0.04% | 7,741,438 |
| 2024-04-16 | 2024-04-12 | 4.502 | 1,721,489 | +25,005 | 0.04% | 7,750,700 |
| 2024-04-15 | 2024-04-11 | 4.502 | 1,696,484 | -3,847 | 0.04% | 7,638,120 |
| 2024-04-12 | 2024-04-10 | 4.502 | 1,700,331 | -115,407 | 0.04% | 7,655,440 |
| 2024-04-11 | 2024-04-09 | 4.492 | 1,815,738 | -13,464 | 0.04% | 8,156,160 |
| 2024-04-10 | 2024-04-08 | 4.471 | 1,829,202 | +13,464 | 0.04% | 8,178,599 |
| 2024-04-09 | 2024-04-05 | 4.502 | 1,815,738 | +11,541 | 0.04% | 8,175,040 |
| 2024-04-08 | 2024-04-03 | 4.502 | 1,804,197 | -15,388 | 0.04% | 8,123,078 |
| 2024-04-05 | 2024-04-02 | 4.492 | 1,819,585 | -38,469 | 0.04% | 8,173,440 |
| 2024-04-03 | 2024-03-28 | 4.450 | 1,858,054 | -63,474 | 0.04% | 8,268,960 |
| 2024-04-02 | 2024-03-27 | 4.471 | 1,921,528 | -353,915 | 0.04% | 8,591,401 |
| 2024-03-28 | 2024-03-26 | 4.482 | 2,275,443 | -36,545 | 0.05% | 10,197,460 |
| 2024-03-27 | 2024-03-25 | 4.482 | 2,311,988 | +32,698 | 0.05% | 10,361,238 |
| 2024-03-26 | 2024-03-22 | 4.492 | 2,279,290 | +125,025 | 0.05% | 10,238,401 |
| 2024-03-25 | 2024-03-21 | 4.513 | 2,154,265 | -269,284 | 0.04% | 9,721,598 |
| 2024-03-22 | 2024-03-20 | 4.482 | 2,423,549 | -11,540 | 0.05% | 10,861,201 |
| 2024-03-21 | 2024-03-19 | 4.482 | 2,435,089 | +92,325 | 0.05% | 10,912,918 |
| 2024-03-20 | 2024-03-18 | 4.513 | 2,342,764 | +207,733 | 0.05% | 10,572,241 |
| 2024-03-19 | 2024-03-15 | 4.502 | 2,135,031 | -105,790 | 0.04% | 9,612,600 |
| 2024-03-18 | 2024-03-14 | 4.482 | 2,240,821 | -165,417 | 0.05% | 10,042,301 |
| 2024-03-15 | 2024-03-13 | 4.492 | 2,406,238 | -36,545 | 0.05% | 10,808,642 |
| 2024-03-14 | 2024-03-12 | 4.492 | 2,442,783 | -7,694 | 0.05% | 10,972,799 |
| 2024-03-13 | 2024-03-11 | 4.482 | 2,450,477 | -50,010 | 0.05% | 10,981,880 |
| 2024-03-12 | 2024-03-08 | 4.492 | 2,500,487 | -55,780 | 0.05% | 11,232,001 |
| 2024-03-11 | 2024-03-07 | 4.492 | 2,556,267 | +7,694 | 0.05% | 11,482,561 |
| 2024-03-08 | 2024-03-06 | 4.492 | 2,548,573 | -21,158 | 0.05% | 11,448,000 |
| 2024-03-07 | 2024-03-05 | 4.482 | 2,569,731 | -3,847 | 0.05% | 11,516,320 |
| 2024-03-06 | 2024-03-04 | 4.513 | 2,573,578 | -78,861 | 0.05% | 11,613,841 |
| 2024-03-05 | 2024-03-01 | 4.523 | 2,652,439 | -88,479 | 0.05% | 11,997,298 |
| 2024-03-04 | 2024-02-29 | 4.492 | 2,740,918 | -477,016 | 0.06% | 12,311,999 |
| 2024-03-01 | 2024-02-28 | 4.492 | 3,217,934 | +28,852 | 0.07% | 14,454,720 |
| 2024-02-29 | 2024-02-27 | 4.502 | 3,189,082 | -146,183 | 0.07% | 14,358,279 |
| 2024-02-28 | 2024-02-26 | 4.492 | 3,335,265 | -3,114,067 | 0.07% | 14,981,762 |
| 2024-02-27 | 2024-02-23 | 4.461 | 6,449,332 | -577,036 | 0.13% | 28,768,739 |
| 2024-02-26 | 2024-02-22 | 4.430 | 7,026,368 | -5,595,320 | 0.15% | 31,123,561 |
| 2024-02-14 | 2024-02-07 | 3.567 | 12,621,688 | +44,240 | 0.26% | 45,015,321 |
| 2024-02-08 | 2024-02-06 | 3.244 | 12,577,448 | -3,847 | 0.26% | 40,803,359 |
| 2024-02-07 | 2024-02-05 | 3.026 | 12,581,295 | +44,239 | 0.26% | 38,068,620 |
| 2024-02-06 | 2024-02-02 | 3.005 | 12,537,056 | +44,240 | 0.26% | 37,674,041 |
| 2024-02-05 | 2024-02-01 | 3.088 | 12,492,816 | +121,177 | 0.26% | 38,580,299 |
| 2024-02-02 | 2024-01-31 | 3.109 | 12,371,639 | +236,585 | 0.26% | 38,463,360 |
| 2024-02-01 | 2024-01-30 | 3.130 | 12,135,054 | +15,387 | 0.25% | 37,980,179 |
| 2024-01-31 | 2024-01-29 | 3.223 | 12,119,667 | +13,464 | 0.25% | 39,066,201 |
| 2024-01-30 | 2024-01-26 | 3.119 | 12,106,203 | +26,929 | 0.25% | 37,764,001 |
| 2024-01-29 | 2024-01-25 | 3.161 | 12,079,274 | +57,703 | 0.25% | 38,182,399 |
| 2024-01-25 | 2024-01-23 | 3.015 | 12,021,571 | +7,694 | 0.25% | 36,250,001 |
| 2024-01-24 | 2024-01-22 | 2.984 | 12,013,877 | +161,570 | 0.25% | 35,852,040 |
| 2024-01-23 | 2024-01-19 | 3.109 | 11,852,307 | -223,120 | 0.24% | 36,848,760 |
| 2024-01-22 | 2024-01-18 | 3.171 | 12,075,427 | +98,096 | 0.25% | 38,295,799 |
| 2024-01-18 | 2024-01-16 | 3.327 | 11,977,331 | -392,384 | 0.25% | 39,852,799 |
| 2024-01-17 | 2024-01-15 | 3.411 | 12,369,715 | +69,244 | 0.26% | 42,187,358 |
| 2024-01-16 | 2024-01-12 | 3.390 | 12,300,471 | +50,009 | 0.25% | 41,695,399 |
| 2024-01-15 | 2024-01-11 | 3.494 | 12,250,462 | +46,163 | 0.25% | 42,799,682 |
| 2024-01-12 | 2024-01-10 | 3.473 | 12,204,299 | +57,704 | 0.25% | 42,384,601 |
| 2024-01-11 | 2024-01-09 | 3.483 | 12,146,595 | -1,161,765 | 0.25% | 42,310,500 |
| 2024-01-10 | 2024-01-08 | 3.275 | 13,308,360 | +817,467 | 0.27% | 43,589,701 |
| 2024-01-09 | 2024-01-05 | 4.014 | 12,490,893 | -7,694 | 0.26% | 50,133,680 |
| 2024-01-08 | 2024-01-04 | 3.993 | 12,498,587 | +1,924 | 0.26% | 49,904,641 |
| 2024-01-04 | 2024-01-02 | 3.941 | 12,496,663 | +257,742 | 0.26% | 49,247,259 |
| 2024-01-03 | 2023-12-29 | 4.086 | 12,238,921 | -9,617 | 0.25% | 50,013,181 |
| 2024-01-02 | 2023-12-28 | 4.076 | 12,248,538 | -30,775 | 0.25% | 49,925,120 |
| 2023-12-29 | 2023-12-27 | 4.097 | 12,279,313 | -40,393 | 0.25% | 50,305,919 |
| 2023-12-28 | 2023-12-22 | 4.066 | 12,319,706 | +5,771 | 0.25% | 50,087,101 |
| 2023-12-21 | 2023-12-19 | 4.107 | 12,313,935 | -15,388 | 0.25% | 50,575,798 |
| 2023-12-20 | 2023-12-18 | 4.128 | 12,329,323 | -40,392 | 0.25% | 50,895,400 |
| 2023-12-19 | 2023-12-15 | 4.190 | 12,369,715 | -57,704 | 0.26% | 51,833,858 |
| 2023-12-18 | 2023-12-14 | 4.138 | 12,427,419 | +744,376 | 0.26% | 51,429,560 |
| 2023-12-15 | 2023-12-13 | 4.211 | 11,683,043 | -55,780 | 0.24% | 49,199,398 |
| 2023-12-14 | 2023-12-12 | 4.118 | 11,738,823 | +7,693 | 0.24% | 48,335,758 |
| 2023-12-11 | 2023-12-07 | 4.055 | 11,731,130 | -88,478 | 0.24% | 47,572,201 |
| 2023-12-08 | 2023-12-06 | 4.024 | 11,819,608 | +209,656 | 0.24% | 47,562,298 |
| 2023-12-07 | 2023-12-05 | 3.982 | 11,609,952 | +84,632 | 0.24% | 46,235,759 |
| 2023-12-06 | 2023-12-04 | 3.920 | 11,525,320 | -98,096 | 0.24% | 45,179,679 |
| 2023-12-05 | 2023-12-01 | 4.138 | 11,623,416 | -1,924 | 0.24% | 48,102,278 |
| 2023-12-04 | 2023-11-30 | 4.159 | 11,625,340 | -1,923 | 0.24% | 48,352,001 |
| 2023-12-01 | 2023-11-29 | 4.003 | 11,627,263 | +57,703 | 0.24% | 46,546,499 |
| 2023-11-30 | 2023-11-28 | 4.066 | 11,569,560 | -61,550 | 0.24% | 47,037,301 |
| 2023-11-29 | 2023-11-27 | 3.962 | 11,631,110 | -36,546 | 0.24% | 46,078,139 |
| 2023-11-28 | 2023-11-24 | 3.930 | 11,667,656 | +17,311 | 0.24% | 45,858,961 |
| 2023-11-27 | 2023-11-23 | 3.878 | 11,650,345 | -15,387 | 0.24% | 45,185,221 |
| 2023-11-24 | 2023-11-22 | 3.806 | 11,665,732 | +9,617 | 0.24% | 44,395,799 |
| 2023-11-23 | 2023-11-21 | 3.816 | 11,656,115 | +240,431 | 0.24% | 44,480,400 |
| 2023-11-21 | 2023-11-17 | 3.691 | 11,415,684 | +359,686 | 0.24% | 42,138,501 |
| 2023-11-17 | 2023-11-15 | 3.754 | 11,055,998 | +55,780 | 0.23% | 41,500,559 |
| 2023-11-16 | 2023-11-14 | 3.764 | 11,000,218 | -3,847 | 0.23% | 41,405,559 |
| 2023-11-14 | 2023-11-10 | 3.702 | 11,004,065 | -9,617 | 0.23% | 40,733,520 |
| 2023-11-13 | 2023-11-09 | 3.733 | 11,013,682 | -3,847 | 0.23% | 41,112,679 |
| 2023-11-10 | 2023-11-08 | 3.774 | 11,017,529 | +3,847 | 0.23% | 41,585,279 |
| 2023-11-09 | 2023-11-07 | 3.743 | 11,013,682 | +5,770 | 0.23% | 41,227,199 |
| 2023-11-08 | 2023-11-06 | 3.910 | 11,007,912 | -3,847 | 0.23% | 43,036,960 |
| 2023-11-07 | 2023-11-03 | 3.972 | 11,011,759 | +632,816 | 0.23% | 43,739,001 |
| 2023-11-03 | 2023-11-01 | 3.982 | 10,378,943 | +523,178 | 0.21% | 41,333,359 |
| 2023-11-02 | 2023-10-31 | 4.003 | 9,855,765 | -9,617 | 0.20% | 39,454,802 |
| 2023-11-01 | 2023-10-30 | 3.972 | 9,865,382 | +9,617 | 0.20% | 39,185,561 |
| 2023-10-31 | 2023-10-27 | 4.034 | 9,855,765 | +382,767 | 0.20% | 39,762,242 |
| 2023-10-30 | 2023-10-26 | 3.878 | 9,472,998 | +1,298,330 | 0.20% | 36,740,501 |
| 2023-10-27 | 2023-10-25 | 3.816 | 8,174,668 | +792,462 | 0.17% | 31,194,999 |
| 2023-10-26 | 2023-10-24 | 3.826 | 7,382,206 | +1,269,478 | 0.15% | 28,247,679 |
| 2023-10-25 | 2023-10-20 | 3.567 | 6,112,728 | +577,035 | 0.13% | 21,801,079 |
| 2023-10-19 | 2023-10-17 | 3.650 | 5,535,693 | -1,923 | 0.11% | 20,203,560 |
| 2023-10-18 | 2023-10-16 | 3.691 | 5,537,616 | +1,923 | 0.11% | 20,440,899 |
| 2023-10-16 | 2023-10-12 | 3.764 | 5,535,693 | +5,770 | 0.11% | 20,836,720 |
| 2023-10-12 | 2023-10-10 | 3.764 | 5,529,923 | +113,484 | 0.11% | 20,815,002 |
| 2023-10-11 | 2023-10-09 | 3.826 | 5,416,439 | +63,474 | 0.11% | 20,725,760 |
| 2023-10-10 | 2023-10-06 | 3.816 | 5,352,965 | +123,101 | 0.11% | 20,427,220 |
| 2023-10-09 | 2023-10-05 | 3.681 | 5,229,864 | +119,254 | 0.11% | 19,250,519 |
| 2023-10-06 | 2023-10-04 | 3.691 | 5,110,610 | +1,923 | 0.11% | 18,864,699 |
| 2023-10-05 | 2023-10-03 | 3.743 | 5,108,687 | -209,656 | 0.11% | 19,123,201 |
| 2023-10-04 | 2023-09-29 | 3.795 | 5,318,343 | -88,479 | 0.11% | 20,184,500 |
| 2023-10-03 | 2023-09-28 | 3.743 | 5,406,822 | -71,167 | 0.11% | 20,239,201 |
| 2023-09-29 | 2023-09-27 | 3.702 | 5,477,989 | -525,103 | 0.11% | 20,277,759 |
| 2023-09-28 | 2023-09-26 | 3.702 | 6,003,092 | -178,881 | 0.12% | 22,221,522 |
| 2023-09-27 | 2023-09-25 | 3.650 | 6,181,973 | -42,315 | 0.13% | 22,562,282 |
| 2023-09-26 | 2023-09-22 | 3.525 | 6,224,288 | -138,489 | 0.13% | 21,940,078 |
| 2023-09-25 | 2023-09-21 | 3.317 | 6,362,777 | +26,928 | 0.13% | 21,105,040 |
| 2023-09-22 | 2023-09-20 | 3.390 | 6,335,849 | +1,848,437 | 0.13% | 21,476,881 |
| 2023-09-21 | 2023-09-19 | 3.286 | 4,487,412 | +142,335 | 0.09% | 14,744,560 |
| 2023-09-20 | 2023-09-18 | 3.119 | 4,345,077 | +36,546 | 0.09% | 13,554,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 4,308,531 | +121,177 | 0.09% | 13,260,800 |
| 2023-09-14 | 2023-09-12 | 3.223 | 4,187,354 | +2,019,624 | 0.09% | 13,497,401 |
| 2023-09-12 | 2023-09-07 | 3.119 | 2,167,730 | +55,780 | 0.04% | 6,762,001 |
| 2023-09-11 | 2023-09-06 | 3.171 | 2,111,950 | +15,388 | 0.04% | 6,697,801 |
| 2023-09-07 | 2023-09-05 | 3.171 | 2,096,562 | +1,924 | 0.04% | 6,649,000 |
| 2023-09-06 | 2023-09-04 | 3.203 | 2,094,638 | +1,923 | 0.04% | 6,708,238 |
| 2023-09-05 | 2023-08-31 | 3.182 | 2,092,715 | -98,096 | 0.04% | 6,658,560 |
| 2023-09-04 | 2023-08-30 | 3.234 | 2,190,811 | +3,847 | 0.05% | 7,084,580 |
| 2023-08-31 | 2023-08-29 | 3.265 | 2,186,964 | -1,924 | 0.05% | 7,140,359 |
| 2023-08-30 | 2023-08-28 | 3.161 | 2,188,888 | -13,464 | 0.05% | 6,919,041 |
| 2023-08-28 | 2023-08-24 | 3.151 | 2,202,352 | +9,617 | 0.05% | 6,938,701 |
| 2023-08-25 | 2023-08-23 | 3.119 | 2,192,735 | +96,173 | 0.05% | 6,840,002 |
| 2023-08-24 | 2023-08-22 | 3.057 | 2,096,562 | +48,086 | 0.04% | 6,409,200 |
| 2023-08-23 | 2023-08-21 | 3.057 | 2,048,476 | -21,158 | 0.04% | 6,262,201 |
| 2023-08-22 | 2023-08-18 | 3.026 | 2,069,634 | +171,188 | 0.04% | 6,262,321 |
| 2023-08-17 | 2023-08-15 | 3.275 | 1,898,446 | -9,618 | 0.04% | 6,218,098 |
| 2023-08-16 | 2023-08-14 | 3.275 | 1,908,064 | -1,923 | 0.04% | 6,249,601 |
| 2023-08-15 | 2023-08-11 | 3.286 | 1,909,987 | +1,923 | 0.04% | 6,275,759 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,908,064 | +11,541 | 0.04% | 6,269,441 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,896,523 | -7,694 | 0.04% | 6,310,400 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,904,217 | -9,617 | 0.04% | 6,276,601 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,913,834 | +386,614 | 0.04% | 6,228,700 |
| 2023-08-04 | 2023-08-02 | 3.587 | 1,527,220 | +98,096 | 0.03% | 5,478,599 |
| 2023-08-03 | 2023-08-01 | 3.691 | 1,429,124 | +1,923 | 0.03% | 5,275,299 |
| 2023-08-02 | 2023-07-31 | 3.733 | 1,427,201 | +7,694 | 0.03% | 5,327,560 |
| 2023-08-01 | 2023-07-28 | 3.754 | 1,419,507 | +96,172 | 0.03% | 5,328,360 |
| 2023-07-31 | 2023-07-27 | 3.598 | 1,323,335 | -23,081 | 0.03% | 4,760,962 |
| 2023-07-28 | 2023-07-26 | 3.587 | 1,346,416 | +67,321 | 0.03% | 4,830,000 |
| 2023-07-27 | 2023-07-25 | 3.587 | 1,279,095 | +30,775 | 0.03% | 4,588,500 |
| 2023-07-26 | 2023-07-24 | 3.535 | 1,248,320 | -28,852 | 0.03% | 4,413,200 |
| 2023-07-24 | 2023-07-20 | 3.515 | 1,277,172 | +25,005 | 0.03% | 4,488,641 |
| 2023-07-18 | 2023-07-13 | 3.556 | 1,252,167 | +21,158 | 0.03% | 4,452,841 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,231,009 | +44,240 | 0.03% | 4,326,401 |
| 2023-07-12 | 2023-07-10 | 3.577 | 1,186,769 | -1,924 | 0.02% | 4,244,958 |
| 2023-07-11 | 2023-07-07 | 3.504 | 1,188,693 | -32,699 | 0.02% | 4,165,320 |
| 2023-07-10 | 2023-07-06 | 3.567 | 1,221,392 | +30,776 | 0.03% | 4,356,101 |
| 2023-07-06 | 2023-07-04 | 3.816 | 1,190,616 | -1,924 | 0.02% | 4,543,459 |
| 2023-07-05 | 2023-07-03 | 3.743 | 1,192,540 | +1,924 | 0.02% | 4,464,001 |
| 2023-06-30 | 2023-06-28 | 3.764 | 1,190,616 | +48,086 | 0.02% | 4,481,559 |
| 2023-06-28 | 2023-06-26 | 3.743 | 1,142,530 | -1,924 | 0.02% | 4,276,800 |
| 2023-06-27 | 2023-06-23 | 3.722 | 1,144,454 | +5,771 | 0.02% | 4,260,202 |
| 2023-06-26 | 2023-06-21 | 3.774 | 1,138,683 | +63,474 | 0.02% | 4,297,919 |
| 2023-06-23 | 2023-06-20 | 3.941 | 1,075,209 | -9,618 | 0.02% | 4,237,219 |
| 2023-06-21 | 2023-06-19 | 3.951 | 1,084,827 | +9,618 | 0.02% | 4,286,402 |
| 2023-06-20 | 2023-06-16 | 3.972 | 1,075,209 | +19,234 | 0.02% | 4,270,759 |
| 2023-06-19 | 2023-06-15 | 3.889 | 1,055,975 | +9,617 | 0.02% | 4,106,521 |
| 2023-06-15 | 2023-06-13 | 3.910 | 1,046,358 | +5,771 | 0.02% | 4,090,882 |
| 2023-06-14 | 2023-06-12 | 3.910 | 1,040,587 | +246,202 | 0.02% | 4,068,319 |
| 2023-06-13 | 2023-06-09 | 3.941 | 794,385 | +96,172 | 0.02% | 3,130,538 |
| 2023-06-12 | 2023-06-08 | 3.962 | 698,213 | +194,269 | 0.01% | 2,766,061 |
| 2023-06-08 | 2023-06-06 | 4.066 | 503,944 | -178,881 | 0.01% | 2,048,839 |
| 2023-06-07 | 2023-06-05 | 3.982 | 682,825 | +3,847 | 0.01% | 2,719,299 |
| 2023-06-06 | 2023-06-02 | 3.982 | 678,978 | +3,847 | 0.01% | 2,703,979 |
| 2023-06-02 | 2023-05-31 | 3.974 | 675,131 | +7,305 | 0.01% | 2,683,113 |
| 2023-06-01 | 2023-05-30 | 4.080 | 667,826 | +174,546 | 0.01% | 2,724,482 |
| 2023-05-31 | 2023-05-29 | 4.164 | 493,280 | -5,692 | 0.01% | 2,053,999 |
| 2023-05-25 | 2023-05-23 | 4.259 | 498,972 | -15,178 | 0.01% | 2,125,040 |
| 2023-05-24 | 2023-05-22 | 4.269 | 514,150 | -117,628 | 0.01% | 2,195,101 |
| 2023-05-22 | 2023-05-18 | 4.175 | 631,778 | +117,628 | 0.01% | 2,637,359 |
| 2023-05-19 | 2023-05-17 | 4.248 | 514,150 | -187,826 | 0.01% | 2,184,261 |
| 2023-05-18 | 2023-05-16 | 4.375 | 701,976 | -1,897 | 0.01% | 3,071,001 |
| 2023-05-17 | 2023-05-15 | 4.343 | 703,873 | +1,897 | 0.01% | 3,057,040 |
| 2023-05-16 | 2023-05-12 | 4.343 | 701,976 | +7,589 | 0.01% | 3,048,801 |
| 2023-05-15 | 2023-05-11 | 4.438 | 694,387 | +94,862 | 0.01% | 3,081,721 |
| 2023-05-11 | 2023-05-09 | 4.543 | 599,525 | +7,589 | 0.01% | 2,723,919 |
| 2023-05-10 | 2023-05-08 | 4.754 | 591,936 | +170,751 | 0.01% | 2,814,239 |
| 2023-05-09 | 2023-05-05 | 4.796 | 421,185 | -9,487 | 0.01% | 2,020,198 |
| 2023-05-08 | 2023-05-04 | 4.617 | 430,672 | +94,862 | 0.01% | 1,988,522 |
| 2023-05-03 | 2023-04-28 | 4.512 | 335,810 | -18,972 | 0.01% | 1,515,120 |
| 2023-05-02 | 2023-04-27 | 4.522 | 354,782 | -94,862 | 0.01% | 1,604,459 |
| 2023-04-28 | 2023-04-26 | 4.396 | 449,644 | -5,692 | 0.01% | 1,976,580 |
| 2023-04-27 | 2023-04-25 | 4.385 | 455,336 | +110,040 | 0.01% | 1,996,802 |
| 2023-04-26 | 2023-04-24 | 4.501 | 345,296 | -221,976 | 0.01% | 1,554,279 |
| 2023-04-25 | 2023-04-21 | 4.333 | 567,272 | +225,770 | 0.01% | 2,457,779 |
| 2023-04-20 | 2023-04-18 | 4.470 | 341,502 | -18,972 | 0.01% | 1,526,401 |
| 2023-04-18 | 2023-04-14 | 4.575 | 360,474 | -13,281 | 0.01% | 1,649,200 |
| 2023-04-14 | 2023-04-12 | 4.512 | 373,755 | -30,355 | 0.01% | 1,686,322 |
| 2023-04-13 | 2023-04-11 | 4.512 | 404,110 | -1,898 | 0.01% | 1,823,278 |
| 2023-04-12 | 2023-04-06 | 4.428 | 406,008 | +1,898 | 0.01% | 1,797,602 |
| 2023-04-11 | 2023-04-04 | 4.406 | 404,110 | +18,972 | 0.01% | 1,780,678 |
| 2023-04-06 | 2023-04-03 | 4.333 | 385,138 | +9,486 | 0.01% | 1,668,660 |
| 2023-04-04 | 2023-03-31 | 4.333 | 375,652 | -62,609 | 0.01% | 1,627,561 |
| 2023-04-03 | 2023-03-30 | 4.322 | 438,261 | +1,898 | 0.01% | 1,894,202 |
| 2023-03-31 | 2023-03-29 | 4.385 | 436,363 | -1,898 | 0.01% | 1,913,599 |
| 2023-03-30 | 2023-03-28 | 4.343 | 438,261 | +26,562 | 0.01% | 1,903,442 |
| 2023-03-29 | 2023-03-27 | 4.333 | 411,699 | +15,178 | 0.01% | 1,783,739 |
| 2023-03-28 | 2023-03-24 | 4.290 | 396,521 | +11,383 | 0.01% | 1,701,258 |
| 2023-03-24 | 2023-03-22 | 4.428 | 385,138 | +39,842 | 0.01% | 1,705,200 |
| 2023-03-23 | 2023-03-21 | 4.470 | 345,296 | +9,486 | 0.01% | 1,543,359 |
| 2023-03-22 | 2023-03-20 | 4.459 | 335,810 | -92,964 | 0.01% | 1,497,420 |
| 2023-03-21 | 2023-03-17 | 4.691 | 428,774 | -170,751 | 0.01% | 2,011,398 |
| 2023-03-20 | 2023-03-16 | 4.449 | 599,525 | -383,241 | 0.01% | 2,667,039 |
| 2023-03-17 | 2023-03-15 | 4.259 | 982,766 | -168,854 | 0.02% | 4,185,440 |
| 2023-03-16 | 2023-03-14 | 4.101 | 1,151,620 | +7,589 | 0.02% | 4,722,462 |
| 2023-03-15 | 2023-03-13 | 4.132 | 1,144,031 | +113,834 | 0.02% | 4,727,521 |
| 2023-03-14 | 2023-03-10 | 4.164 | 1,030,197 | +100,553 | 0.02% | 4,289,701 |
| 2023-03-13 | 2023-03-09 | 4.196 | 929,644 | +7,589 | 0.02% | 3,900,402 |
| 2023-03-10 | 2023-03-08 | 4.217 | 922,055 | +195,415 | 0.02% | 3,888,002 |
| 2023-03-09 | 2023-03-07 | 4.343 | 726,640 | -223,873 | 0.02% | 3,155,921 |
| 2023-03-08 | 2023-03-06 | 4.343 | 950,513 | +47,431 | 0.02% | 4,128,240 |
| 2023-03-07 | 2023-03-03 | 4.333 | 903,082 | +94,861 | 0.02% | 3,912,719 |
| 2023-03-06 | 2023-03-02 | 4.343 | 808,221 | +11,384 | 0.02% | 3,510,241 |
| 2023-03-03 | 2023-03-01 | 4.396 | 796,837 | -536,917 | 0.02% | 3,502,799 |
| 2023-03-02 | 2023-02-28 | 4.290 | 1,333,754 | +569,170 | 0.03% | 5,722,421 |
| 2023-03-01 | 2023-02-27 | 4.248 | 764,584 | +284,584 | 0.02% | 3,248,178 |
| 2023-02-28 | 2023-02-24 | 4.375 | 480,000 | +3,795 | 0.01% | 2,099,902 |
| 2023-02-22 | 2023-02-20 | 4.522 | 476,205 | -1,897 | 0.01% | 2,153,579 |
| 2023-02-21 | 2023-02-17 | 4.533 | 478,102 | -1,898 | 0.01% | 2,167,198 |
| 2023-02-20 | 2023-02-16 | 4.533 | 480,000 | -15,177 | 0.01% | 2,175,802 |
| 2023-02-17 | 2023-02-15 | 4.501 | 495,177 | +9,486 | 0.01% | 2,228,938 |
| 2023-02-16 | 2023-02-14 | 4.385 | 485,691 | -3,795 | 0.01% | 2,129,919 |
| 2023-02-15 | 2023-02-13 | 4.322 | 489,486 | -1,897 | 0.01% | 2,115,601 |
| 2023-02-13 | 2023-02-09 | 4.164 | 491,383 | -1,897 | 0.01% | 2,046,100 |
| 2023-02-10 | 2023-02-08 | 4.080 | 493,280 | +5,691 | 0.01% | 2,012,399 |
| 2023-02-09 | 2023-02-07 | 4.132 | 487,589 | -1,897 | 0.01% | 2,014,882 |
| 2023-02-08 | 2023-02-06 | 4.248 | 489,486 | -11,383 | 0.01% | 2,079,481 |
| 2023-02-07 | 2023-02-03 | 4.375 | 500,869 | +1,897 | 0.01% | 2,191,199 |
| 2023-02-06 | 2023-02-02 | 4.196 | 498,972 | -98,656 | 0.01% | 2,093,480 |
| 2023-02-03 | 2023-02-01 | 4.111 | 597,628 | -7,589 | 0.01% | 2,457,000 |
| 2023-02-02 | 2023-01-31 | 3.953 | 605,217 | +15,178 | 0.01% | 2,392,500 |
| 2023-02-01 | 2023-01-30 | 4.016 | 590,039 | +11,383 | 0.01% | 2,369,820 |
| 2023-01-31 | 2023-01-27 | 4.090 | 578,656 | +5,692 | 0.01% | 2,366,801 |
| 2023-01-30 | 2023-01-26 | 4.090 | 572,964 | +7,589 | 0.01% | 2,343,520 |
| 2023-01-26 | 2023-01-19 | 4.027 | 565,375 | +1,897 | 0.01% | 2,276,720 |
| 2023-01-19 | 2023-01-17 | 4.111 | 563,478 | -9,486 | 0.01% | 2,316,601 |
| 2023-01-18 | 2023-01-16 | 4.027 | 572,964 | -30,356 | 0.01% | 2,307,280 |
| 2023-01-17 | 2023-01-13 | 4.111 | 603,320 | -45,533 | 0.01% | 2,480,401 |
| 2023-01-16 | 2023-01-12 | 4.153 | 648,853 | -102,451 | 0.01% | 2,694,959 |
| 2023-01-13 | 2023-01-11 | 4.175 | 751,304 | -153,675 | 0.02% | 3,136,321 |
| 2023-01-12 | 2023-01-10 | 4.143 | 904,979 | -49,329 | 0.02% | 3,749,218 |
| 2023-01-11 | 2023-01-09 | 4.122 | 954,308 | -369,960 | 0.02% | 3,933,462 |
| 2023-01-10 | 2023-01-06 | 3.953 | 1,324,268 | -18,972 | 0.03% | 5,235,001 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,343,240 | +22,767 | 0.03% | 5,394,960 |
| 2023-01-06 | 2023-01-04 | 3.932 | 1,320,473 | -290,277 | 0.03% | 5,192,159 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,610,750 | -189,723 | 0.03% | 6,248,641 |
| 2023-01-04 | 2022-12-30 | 3.742 | 1,800,473 | +94,862 | 0.04% | 6,737,901 |
| 2023-01-03 | 2022-12-29 | 3.647 | 1,705,611 | -51,226 | 0.04% | 6,221,079 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,756,837 | +24,665 | 0.04% | 6,315,322 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,732,172 | -49,329 | 0.04% | 6,317,958 |
| 2022-12-28 | 2022-12-22 | 3.711 | 1,781,501 | +58,815 | 0.04% | 6,610,562 |
| 2022-12-23 | 2022-12-21 | 3.721 | 1,722,686 | +108,142 | 0.04% | 6,410,479 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,614,544 | +166,956 | 0.03% | 6,008,060 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,447,588 | -214,387 | 0.03% | 5,783,541 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,661,975 | -11,383 | 0.03% | 6,622,560 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,673,358 | -89,170 | 0.04% | 6,562,079 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,762,528 | +157,470 | 0.04% | 6,930,339 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,605,058 | -677,312 | 0.03% | 6,531,120 |
| 2022-12-14 | 2022-12-12 | 4.111 | 2,282,370 | -326,324 | 0.05% | 9,383,401 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,608,694 | +292,174 | 0.05% | 10,752,502 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,316,520 | -356,679 | 0.05% | 10,695,961 |
| 2022-12-09 | 2022-12-07 | 3.974 | 2,673,199 | +294,071 | 0.06% | 10,623,858 |
| 2022-12-08 | 2022-12-06 | 4.122 | 2,379,128 | +43,636 | 0.05% | 9,806,278 |
| 2022-12-07 | 2022-12-05 | 4.196 | 2,335,492 | -136,601 | 0.05% | 9,798,759 |
| 2022-12-06 | 2022-12-02 | 3.964 | 2,472,093 | +1,897 | 0.05% | 9,798,561 |
| 2022-12-05 | 2022-12-01 | 3.985 | 2,470,196 | +182,135 | 0.05% | 9,843,122 |
| 2022-12-02 | 2022-11-30 | 4.101 | 2,288,061 | -20,870 | 0.05% | 9,382,678 |
| 2022-12-01 | 2022-11-29 | 3.953 | 2,308,931 | +53,123 | 0.05% | 9,127,500 |
| 2022-11-30 | 2022-11-28 | 3.848 | 2,255,808 | +9,486 | 0.05% | 8,679,698 |
| 2022-11-29 | 2022-11-25 | 3.827 | 2,246,322 | +89,170 | 0.05% | 8,595,839 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,157,152 | -36,048 | 0.05% | 8,572,978 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,193,200 | +32,253 | 0.05% | 8,531,281 |
| 2022-11-24 | 2022-11-22 | 4.027 | 2,160,947 | -130,909 | 0.05% | 8,701,961 |
| 2022-11-23 | 2022-11-21 | 4.185 | 2,291,856 | -53,122 | 0.05% | 9,591,521 |
| 2022-11-22 | 2022-11-18 | 4.185 | 2,344,978 | +72,094 | 0.05% | 9,813,839 |
| 2022-11-21 | 2022-11-17 | 4.290 | 2,272,884 | +5,692 | 0.05% | 9,751,722 |
| 2022-11-18 | 2022-11-16 | 4.301 | 2,267,192 | -335,810 | 0.05% | 9,751,201 |
| 2022-11-17 | 2022-11-15 | 4.406 | 2,603,002 | -104,348 | 0.05% | 11,469,921 |
| 2022-11-16 | 2022-11-14 | 4.385 | 2,707,350 | -392,727 | 0.06% | 11,872,642 |
| 2022-11-15 | 2022-11-11 | 3.974 | 3,100,077 | -5,691 | 0.06% | 12,320,362 |
| 2022-11-14 | 2022-11-10 | 3.985 | 3,105,768 | -18,973 | 0.07% | 12,375,719 |
| 2022-11-11 | 2022-11-09 | 4.069 | 3,124,741 | +60,712 | 0.07% | 12,714,842 |
| 2022-11-10 | 2022-11-08 | 4.027 | 3,064,029 | +28,458 | 0.06% | 12,338,600 |
| 2022-11-09 | 2022-11-07 | 3.943 | 3,035,571 | -7,589 | 0.06% | 11,968,001 |
| 2022-11-08 | 2022-11-04 | 3.932 | 3,043,160 | -26,561 | 0.06% | 11,965,842 |
| 2022-11-07 | 2022-11-03 | 3.932 | 3,069,721 | -1,897 | 0.06% | 12,070,281 |
| 2022-11-04 | 2022-11-02 | 3.953 | 3,071,618 | +30,356 | 0.06% | 12,142,500 |
| 2022-11-03 | 2022-11-01 | 3.837 | 3,041,262 | -290,277 | 0.06% | 11,669,839 |
| 2022-11-02 | 2022-10-31 | 3.574 | 3,331,539 | -288,379 | 0.07% | 11,905,681 |
| 2022-11-01 | 2022-10-28 | 3.711 | 3,619,918 | -115,731 | 0.08% | 13,432,320 |
| 2022-10-31 | 2022-10-27 | 3.753 | 3,735,649 | -140,395 | 0.08% | 14,019,280 |
| 2022-10-28 | 2022-10-26 | 3.489 | 3,876,044 | +9,486 | 0.08% | 13,524,659 |
| 2022-10-27 | 2022-10-25 | 3.236 | 3,866,558 | +56,917 | 0.08% | 12,513,320 |
| 2022-10-26 | 2022-10-24 | 3.373 | 3,809,641 | -132,806 | 0.08% | 12,851,199 |
| 2022-10-25 | 2022-10-21 | 3.426 | 3,942,447 | -36,048 | 0.08% | 13,506,999 |
| 2022-10-24 | 2022-10-20 | 3.384 | 3,978,495 | +26,561 | 0.08% | 13,462,741 |
| 2022-10-21 | 2022-10-19 | 3.426 | 3,951,934 | +273,202 | 0.08% | 13,539,502 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,678,732 | +254,229 | 0.08% | 12,797,399 |
| 2022-10-19 | 2022-10-17 | 3.163 | 3,424,503 | -130,909 | 0.07% | 10,830,000 |
| 2022-10-18 | 2022-10-14 | 3.184 | 3,555,412 | -988,458 | 0.07% | 11,318,960 |
| 2022-10-17 | 2022-10-13 | 3.131 | 4,543,870 | +1,377,390 | 0.10% | 14,226,301 |
| 2022-10-14 | 2022-10-12 | 3.036 | 3,166,480 | +166,957 | 0.07% | 9,613,441 |
| 2022-10-13 | 2022-10-11 | 3.036 | 2,999,523 | +18,972 | 0.06% | 9,106,559 |
| 2022-10-12 | 2022-10-10 | 3.036 | 2,980,551 | -168,854 | 0.06% | 9,048,960 |
| 2022-10-11 | 2022-10-07 | 2.857 | 3,149,405 | +34,151 | 0.07% | 8,997,201 |
| 2022-10-10 | 2022-10-06 | 2.941 | 3,115,254 | +47,430 | 0.07% | 9,162,359 |
| 2022-10-07 | 2022-10-05 | 2.973 | 3,067,824 | -157,470 | 0.06% | 9,119,881 |
| 2022-10-06 | 2022-10-03 | 2.878 | 3,225,294 | -20,869 | 0.07% | 9,282,001 |
| 2022-10-05 | 2022-09-30 | 2.888 | 3,246,163 | +151,778 | 0.07% | 9,376,279 |
| 2022-10-03 | 2022-09-29 | 2.825 | 3,094,385 | +1,897 | 0.06% | 8,742,161 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,092,488 | +32,253 | 0.06% | 9,160,601 |
| 2022-09-27 | 2022-09-23 | 2.994 | 3,060,235 | -30,355 | 0.06% | 9,161,841 |
| 2022-09-26 | 2022-09-22 | 3.057 | 3,090,590 | -5,692 | 0.06% | 9,448,199 |
| 2022-09-23 | 2022-09-21 | 3.057 | 3,096,282 | +9,486 | 0.06% | 9,465,600 |
| 2022-09-22 | 2022-09-20 | 3.131 | 3,086,796 | +569,170 | 0.06% | 9,664,380 |
| 2022-09-21 | 2022-09-19 | 3.141 | 2,517,626 | -110,040 | 0.05% | 7,908,919 |
| 2022-09-20 | 2022-09-16 | 3.226 | 2,627,666 | +79,684 | 0.06% | 8,476,201 |
| 2022-09-19 | 2022-09-15 | 3.331 | 2,547,982 | +92,964 | 0.05% | 8,487,760 |
| 2022-09-16 | 2022-09-14 | 3.373 | 2,455,018 | +55,020 | 0.05% | 8,281,601 |
| 2022-09-13 | 2022-09-08 | 3.384 | 2,399,998 | +134,703 | 0.05% | 8,121,300 |
| 2022-09-09 | 2022-09-07 | 3.479 | 2,265,295 | +11,384 | 0.05% | 7,880,401 |
| 2022-09-08 | 2022-09-06 | 3.500 | 2,253,911 | +34,150 | 0.05% | 7,888,319 |
| 2022-09-07 | 2022-09-05 | 3.500 | 2,219,761 | +96,759 | 0.05% | 7,768,800 |
| 2022-09-06 | 2022-09-02 | 3.574 | 2,123,002 | +108,142 | 0.04% | 7,586,819 |
| 2022-09-05 | 2022-09-01 | 3.626 | 2,014,860 | +85,375 | 0.04% | 7,306,560 |
| 2022-09-02 | 2022-08-31 | 3.584 | 1,929,485 | -34,150 | 0.04% | 6,915,601 |
| 2022-09-01 | 2022-08-30 | 3.542 | 1,963,635 | +34,150 | 0.04% | 6,955,201 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,929,485 | +100,554 | 0.04% | 6,956,281 |
| 2022-08-30 | 2022-08-26 | 3.426 | 1,828,931 | -9,486 | 0.04% | 6,265,999 |
| 2022-08-26 | 2022-08-24 | 3.363 | 1,838,417 | +9,486 | 0.04% | 6,182,218 |
| 2022-08-25 | 2022-08-23 | 3.405 | 1,828,931 | +37,944 | 0.04% | 6,227,439 |
| 2022-08-24 | 2022-08-22 | 3.563 | 1,790,987 | -11,383 | 0.04% | 6,381,441 |
| 2022-08-23 | 2022-08-19 | 3.489 | 1,802,370 | +1,897 | 0.04% | 6,289,000 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,800,473 | -1,897 | 0.04% | 6,244,421 |
| 2022-08-19 | 2022-08-17 | 3.437 | 1,802,370 | -7,589 | 0.04% | 6,194,000 |
| 2022-08-18 | 2022-08-16 | 3.384 | 1,809,959 | +60,711 | 0.04% | 6,124,680 |
| 2022-08-16 | 2022-08-12 | 3.373 | 1,749,248 | +3,795 | 0.04% | 5,900,801 |
| 2022-08-15 | 2022-08-11 | 3.373 | 1,745,453 | -28,459 | 0.04% | 5,888,000 |
| 2022-08-12 | 2022-08-10 | 3.268 | 1,773,912 | +15,178 | 0.04% | 5,797,001 |
| 2022-08-11 | 2022-08-09 | 3.352 | 1,758,734 | +89,170 | 0.04% | 5,895,721 |
| 2022-08-10 | 2022-08-08 | 3.437 | 1,669,564 | -15,178 | 0.03% | 5,737,601 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,684,742 | +309,249 | 0.04% | 5,789,761 |
| 2022-08-08 | 2022-08-04 | 3.426 | 1,375,493 | -11,383 | 0.03% | 4,712,500 |
| 2022-08-05 | 2022-08-03 | 3.342 | 1,386,876 | +75,889 | 0.03% | 4,634,539 |
| 2022-08-04 | 2022-08-02 | 3.447 | 1,310,987 | +9,486 | 0.03% | 4,519,140 |
| 2022-08-03 | 2022-08-01 | 3.458 | 1,301,501 | +7,589 | 0.03% | 4,500,160 |
| 2022-08-02 | 2022-07-29 | 3.510 | 1,293,912 | +66,403 | 0.03% | 4,542,120 |
| 2022-08-01 | 2022-07-28 | 3.626 | 1,227,509 | -3,794 | 0.03% | 4,451,360 |
| 2022-07-29 | 2022-07-27 | 3.595 | 1,231,303 | +22,766 | 0.03% | 4,426,179 |
| 2022-07-28 | 2022-07-26 | 3.669 | 1,208,537 | +32,253 | 0.03% | 4,433,522 |
| 2022-07-26 | 2022-07-22 | 3.679 | 1,176,284 | +18,973 | 0.02% | 4,327,601 |
| 2022-07-25 | 2022-07-21 | 3.721 | 1,157,311 | +26,561 | 0.02% | 4,306,599 |
| 2022-07-22 | 2022-07-20 | 3.753 | 1,130,750 | +11,383 | 0.02% | 4,243,520 |
| 2022-07-21 | 2022-07-19 | 3.774 | 1,119,367 | +20,870 | 0.02% | 4,224,401 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,098,497 | +136,601 | 0.02% | 4,261,440 |
| 2022-07-19 | 2022-07-15 | 3.774 | 961,896 | +147,984 | 0.02% | 3,630,118 |
| 2022-07-18 | 2022-07-14 | 4.037 | 813,912 | +15,177 | 0.02% | 3,286,138 |
| 2022-07-15 | 2022-07-13 | 4.090 | 798,735 | +239,052 | 0.02% | 3,266,962 |
| 2022-07-14 | 2022-07-12 | 4.923 | 559,683 | +26,561 | 0.01% | 2,755,298 |
| 2022-07-13 | 2022-07-11 | 5.049 | 533,122 | +5,692 | 0.01% | 2,691,980 |
| 2022-07-12 | 2022-07-08 | 5.071 | 527,430 | +1,897 | 0.01% | 2,674,358 |
| 2022-07-11 | 2022-07-07 | 5.049 | 525,533 | +43,636 | 0.01% | 2,653,659 |
| 2022-07-08 | 2022-07-06 | 5.165 | 481,897 | +47,431 | 0.01% | 2,489,201 |
| 2022-07-07 | 2022-07-05 | 5.271 | 434,466 | -89,238 | 0.01% | 2,290,000 |
| 2022-07-06 | 2022-07-04 | 5.187 | 523,704 | -132,806 | 0.01% | 2,716,193 |
| 2022-07-05 | 2022-06-30 | 5.113 | 656,510 | +32,252 | 0.01% | 3,356,547 |
| 2022-07-04 | 2022-06-29 | 4.891 | 624,258 | -1,897 | 0.01% | 3,053,456 |
| 2022-06-30 | 2022-06-28 | 5.139 | 626,155 | -140,395 | 0.01% | 3,217,685 |
| 2022-06-29 | 2022-06-27 | 4.989 | 766,550 | -294,621 | 0.02% | 3,824,255 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,061,171 | -22,418 | 0.02% | 5,225,930 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,083,589 | +3,736 | 0.02% | 5,069,515 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,079,853 | -102,747 | 0.02% | 4,959,551 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,182,600 | -13,077 | 0.03% | 5,241,537 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,195,677 | -11,209 | 0.03% | 5,081,884 |
| 2022-06-17 | 2022-06-15 | 4.218 | 1,206,886 | +65,385 | 0.03% | 5,090,763 |
| 2022-06-16 | 2022-06-14 | 4.282 | 1,141,501 | -9,341 | 0.02% | 4,888,287 |
| 2022-06-15 | 2022-06-13 | 4.261 | 1,150,842 | +5,672 | 0.02% | 4,903,647 |
| 2022-06-14 | 2022-06-10 | 4.282 | 1,145,170 | +1,868 | 0.02% | 4,903,999 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,143,302 | -3,736 | 0.02% | 4,944,959 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,147,038 | -5,605 | 0.02% | 5,071,638 |
| 2022-06-09 | 2022-06-07 | 4.357 | 1,152,643 | +177,474 | 0.02% | 5,022,381 |
| 2022-06-07 | 2022-06-02 | 4.304 | 975,169 | +3,736 | 0.02% | 4,196,878 |
| 2022-06-06 | 2022-06-01 | 4.389 | 971,433 | -1,868 | 0.02% | 4,263,999 |
| 2022-06-02 | 2022-05-31 | 4.432 | 973,301 | -26,154 | 0.02% | 4,313,879 |
| 2022-06-01 | 2022-05-30 | 4.293 | 999,455 | -3,737 | 0.02% | 4,290,699 |
| 2022-05-30 | 2022-05-26 | 4.186 | 1,003,192 | -1,868 | 0.02% | 4,199,342 |
| 2022-05-26 | 2022-05-24 | 4.154 | 1,005,060 | -1,868 | 0.02% | 4,174,881 |
| 2022-05-25 | 2022-05-23 | 4.207 | 1,006,928 | -1,868 | 0.02% | 4,236,541 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,008,796 | -894,839 | 0.02% | 4,233,600 |
| 2022-05-23 | 2022-05-19 | 4.111 | 1,903,635 | -1,869 | 0.04% | 7,825,918 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,905,504 | -9,340 | 0.04% | 7,813,202 |
| 2022-05-18 | 2022-05-16 | 4.122 | 1,914,844 | -9,341 | 0.04% | 7,892,499 |
| 2022-05-16 | 2022-05-12 | 4.068 | 1,924,185 | +1,868 | 0.04% | 7,828,000 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,922,317 | -5,604 | 0.04% | 7,923,301 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,927,921 | -9,341 | 0.04% | 7,946,399 |
| 2022-05-11 | 2022-05-06 | 4.004 | 1,937,262 | +459,563 | 0.04% | 7,756,760 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,477,699 | +22,417 | 0.03% | 6,043,239 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,455,282 | -20,549 | 0.03% | 6,076,201 |
| 2022-05-05 | 2022-05-03 | 4.079 | 1,475,831 | -29,890 | 0.03% | 6,019,799 |
| 2022-05-04 | 2022-04-29 | 4.122 | 1,505,721 | +9,340 | 0.03% | 6,206,198 |
| 2022-05-03 | 2022-04-28 | 4.090 | 1,496,381 | -20,549 | 0.03% | 6,119,641 |
| 2022-04-29 | 2022-04-27 | 3.940 | 1,516,930 | -3,737 | 0.03% | 5,976,319 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,520,667 | +20,550 | 0.03% | 6,023,602 |
| 2022-04-27 | 2022-04-25 | 4.015 | 1,500,117 | +5,604 | 0.03% | 6,022,500 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,494,513 | -14,945 | 0.03% | 6,048,002 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,509,458 | -9,340 | 0.03% | 5,995,361 |
| 2022-04-22 | 2022-04-20 | 4.111 | 1,518,798 | -29,891 | 0.03% | 6,243,838 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,548,689 | -3,736 | 0.03% | 6,366,721 |
| 2022-04-20 | 2022-04-14 | 4.250 | 1,552,425 | -141,979 | 0.03% | 6,598,140 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,694,404 | +173,737 | 0.04% | 7,056,461 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,520,667 | +91,539 | 0.03% | 6,560,842 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,429,128 | -99,011 | 0.03% | 6,380,101 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,528,139 | +128,902 | 0.03% | 7,051,159 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,399,237 | -151,320 | 0.03% | 6,696,058 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,550,557 | +480,112 | 0.03% | 7,420,201 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,070,445 | +80,330 | 0.02% | 4,996,562 |
| 2022-04-06 | 2022-04-01 | 4.529 | 990,115 | -358,683 | 0.02% | 4,483,802 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,348,798 | +240,991 | 0.03% | 5,920,402 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,107,807 | -881,763 | 0.02% | 4,933,758 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,989,570 | +1,096,599 | 0.04% | 9,031,200 |
| 2022-03-30 | 2022-03-28 | 4.272 | 892,971 | -1,868 | 0.02% | 3,814,439 |
| 2022-03-29 | 2022-03-25 | 4.240 | 894,839 | -13,077 | 0.02% | 3,793,678 |
| 2022-03-28 | 2022-03-24 | 4.400 | 907,916 | +9,340 | 0.02% | 3,994,918 |
| 2022-03-25 | 2022-03-23 | 4.261 | 898,576 | -14,945 | 0.02% | 3,828,761 |
| 2022-03-24 | 2022-03-22 | 4.186 | 913,521 | -121,429 | 0.02% | 3,823,981 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,034,950 | +9,341 | 0.02% | 4,332,280 |
| 2022-03-22 | 2022-03-18 | 4.197 | 1,025,609 | +1,868 | 0.02% | 4,304,159 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,023,741 | +50,440 | 0.02% | 4,285,359 |
| 2022-03-18 | 2022-03-16 | 3.908 | 973,301 | -61,649 | 0.02% | 3,803,299 |
| 2022-03-17 | 2022-03-15 | 3.597 | 1,034,950 | +76,594 | 0.02% | 3,722,880 |
| 2022-03-16 | 2022-03-14 | 3.908 | 958,356 | -1,868 | 0.02% | 3,744,899 |
| 2022-03-15 | 2022-03-11 | 4.143 | 960,224 | +141,978 | 0.02% | 3,978,359 |
| 2022-03-14 | 2022-03-10 | 4.282 | 818,246 | -54,176 | 0.02% | 3,504,001 |
| 2022-03-11 | 2022-03-09 | 4.175 | 872,422 | +52,308 | 0.02% | 3,642,601 |
| 2022-03-10 | 2022-03-08 | 4.250 | 820,114 | +37,363 | 0.02% | 3,485,661 |
| 2022-03-09 | 2022-03-07 | 4.411 | 782,751 | -1,868 | 0.02% | 3,452,560 |
| 2022-03-08 | 2022-03-04 | 4.550 | 784,619 | +22,418 | 0.02% | 3,569,999 |
| 2022-03-03 | 2022-03-01 | 4.700 | 762,201 | +70,989 | 0.02% | 3,582,238 |
| 2022-03-02 | 2022-02-28 | 4.764 | 691,212 | +20,549 | 0.01% | 3,293,000 |
| 2022-03-01 | 2022-02-25 | 4.818 | 670,663 | +3,737 | 0.01% | 3,231,002 |
| 2022-02-28 | 2022-02-24 | 4.775 | 666,926 | +29,890 | 0.01% | 3,184,439 |
| 2022-02-25 | 2022-02-23 | 4.807 | 637,036 | -112,088 | 0.01% | 3,062,180 |
| 2022-02-24 | 2022-02-22 | 4.668 | 749,124 | +29,890 | 0.02% | 3,496,718 |
| 2022-02-23 | 2022-02-21 | 4.839 | 719,234 | -3,736 | 0.02% | 3,480,399 |
| 2022-02-22 | 2022-02-18 | 4.818 | 722,970 | -3,737 | 0.02% | 3,482,998 |
| 2022-02-21 | 2022-02-17 | 4.839 | 726,707 | +7,473 | 0.02% | 3,516,561 |
| 2022-02-18 | 2022-02-16 | 4.818 | 719,234 | -54,176 | 0.02% | 3,464,999 |
| 2022-02-17 | 2022-02-15 | 4.700 | 773,410 | -52,308 | 0.02% | 3,634,919 |
| 2022-02-16 | 2022-02-14 | 4.657 | 825,718 | +37,363 | 0.02% | 3,845,399 |
| 2022-02-15 | 2022-02-11 | 4.721 | 788,355 | +128,901 | 0.02% | 3,722,038 |
| 2022-02-14 | 2022-02-10 | 4.968 | 659,454 | -362,419 | 0.01% | 3,275,842 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,021,873 | +239,122 | 0.02% | 5,032,400 |
| 2022-02-10 | 2022-02-08 | 4.721 | 782,751 | +145,715 | 0.02% | 3,695,580 |
| 2022-02-09 | 2022-02-07 | 4.753 | 637,036 | +28,022 | 0.01% | 3,028,080 |
| 2022-02-08 | 2022-02-04 | 4.839 | 609,014 | -7,472 | 0.01% | 2,947,041 |
| 2022-02-07 | 2022-01-31 | 4.850 | 616,486 | -22,418 | 0.01% | 2,989,798 |
| 2022-02-04 | 2022-01-27 | 4.764 | 638,904 | +128,902 | 0.01% | 3,043,799 |
| 2022-01-28 | 2022-01-26 | 4.968 | 510,002 | +179,341 | 0.01% | 2,533,438 |
| 2022-01-27 | 2022-01-25 | 5.203 | 330,661 | +7,473 | 0.01% | 1,720,440 |
| 2022-01-26 | 2022-01-24 | 5.449 | 323,188 | -369,892 | 0.01% | 1,761,138 |
| 2022-01-25 | 2022-01-21 | 5.567 | 693,080 | +16,813 | 0.01% | 3,858,399 |
| 2022-01-24 | 2022-01-20 | 5.878 | 676,267 | -44,835 | 0.01% | 3,974,760 |
| 2022-01-21 | 2022-01-19 | 5.899 | 721,102 | +67,253 | 0.02% | 4,253,718 |
| 2022-01-20 | 2022-01-18 | 6.124 | 653,849 | +93,407 | 0.01% | 4,003,998 |
| 2022-01-19 | 2022-01-17 | 5.974 | 560,442 | +14,945 | 0.01% | 3,347,999 |
| 2022-01-18 | 2022-01-14 | 5.910 | 545,497 | -67,253 | 0.01% | 3,223,679 |
| 2022-01-17 | 2022-01-13 | 5.824 | 612,750 | -61,649 | 0.01% | 3,568,639 |
| 2022-01-14 | 2022-01-12 | 6.038 | 674,399 | +67,253 | 0.01% | 4,072,081 |
| 2022-01-13 | 2022-01-11 | 5.878 | 607,146 | -89,671 | 0.01% | 3,568,501 |
| 2022-01-12 | 2022-01-10 | 6.038 | 696,817 | +119,562 | 0.01% | 4,207,443 |
| 2022-01-11 | 2022-01-07 | 5.760 | 577,255 | -106,485 | 0.01% | 3,324,837 |
| 2022-01-10 | 2022-01-06 | 6.509 | 683,740 | +164,397 | 0.01% | 4,450,563 |
| 2022-01-07 | 2022-01-05 | 6.049 | 519,343 | -46,704 | 0.01% | 3,141,399 |
| 2022-01-06 | 2022-01-04 | 6.359 | 566,047 | -22,417 | 0.01% | 3,599,642 |
| 2022-01-05 | 2022-01-03 | 6.670 | 588,464 | +57,912 | 0.01% | 3,924,898 |
| 2022-01-04 | 2021-12-31 | 5.535 | 530,552 | +317,584 | 0.01% | 2,936,560 |
| 2022-01-03 | 2021-12-29 | 4.935 | 212,968 | +11,209 | 0.00% | 1,051,080 |
| 2021-12-30 | 2021-12-28 | 5.085 | 201,759 | -138,243 | 0.00% | 1,025,999 |
| 2021-12-29 | 2021-12-24 | 4.389 | 340,002 | +28,022 | 0.01% | 1,492,402 |
| 2021-12-23 | 2021-12-21 | 4.132 | 311,980 | +108,353 | 0.01% | 1,289,242 |
| 2021-12-20 | 2021-12-16 | 4.122 | 203,627 | +1,868 | 0.00% | 839,299 |
| 2021-12-17 | 2021-12-15 | 4.122 | 201,759 | +1,868 | 0.00% | 831,599 |
| 2021-12-16 | 2021-12-14 | 4.004 | 199,891 | -9,341 | 0.00% | 800,360 |
| 2021-12-15 | 2021-12-13 | 3.961 | 209,232 | -1,868 | 0.00% | 828,801 |
| 2021-12-09 | 2021-12-07 | 3.918 | 211,100 | +1,868 | 0.00% | 827,160 |
| 2021-12-08 | 2021-12-06 | 3.876 | 209,232 | +1,868 | 0.00% | 810,881 |
| 2021-12-06 | 2021-12-02 | 3.961 | 207,364 | -3,736 | 0.00% | 821,401 |
| 2021-12-02 | 2021-11-30 | 4.025 | 211,100 | +1,868 | 0.00% | 849,760 |
| 2021-11-30 | 2021-11-26 | 4.100 | 209,232 | +1,868 | 0.00% | 857,921 |
| 2021-11-26 | 2021-11-24 | 4.068 | 207,364 | -29,890 | 0.00% | 843,602 |
| 2021-11-24 | 2021-11-22 | 3.983 | 237,254 | -7,472 | 0.01% | 944,880 |
| 2021-11-19 | 2021-11-17 | 3.876 | 244,726 | +28,022 | 0.01% | 948,438 |
| 2021-11-15 | 2021-11-11 | 3.790 | 216,704 | +16,813 | 0.00% | 821,279 |
| 2021-11-10 | 2021-11-08 | 3.704 | 199,891 | +3,736 | 0.00% | 740,440 |
| 2021-11-08 | 2021-11-04 | 3.779 | 196,155 | +18,682 | 0.00% | 741,301 |
| 2021-11-05 | 2021-11-03 | 3.811 | 177,473 | +1,868 | 0.00% | 676,399 |
| 2021-11-02 | 2021-10-29 | 3.961 | 175,605 | +31,758 | 0.00% | 695,599 |
| 2021-10-26 | 2021-10-22 | 4.090 | 143,847 | -28,022 | 0.00% | 588,281 |
| 2021-10-22 | 2021-10-20 | 4.058 | 171,869 | +16,813 | 0.00% | 697,360 |
| 2021-10-21 | 2021-10-19 | 4.132 | 155,056 | +18,682 | 0.00% | 640,761 |
| 2021-10-18 | 2021-10-12 | 4.015 | 136,374 | -33,627 | 0.00% | 547,499 |
| 2021-10-08 | 2021-10-06 | 3.897 | 170,001 | +1,868 | 0.00% | 662,481 |
| 2021-10-06 | 2021-10-04 | 3.897 | 168,133 | -14,945 | 0.00% | 655,201 |
| 2021-10-04 | 2021-09-29 | 3.908 | 183,078 | -1,868 | 0.00% | 715,401 |
| 2021-09-30 | 2021-09-28 | 3.640 | 184,946 | -9,341 | 0.00% | 673,200 |
| 2021-09-28 | 2021-09-24 | 3.704 | 194,287 | -31,758 | 0.00% | 719,681 |
| 2021-09-16 | 2021-09-14 | 4.025 | 226,045 | -18,681 | 0.00% | 909,920 |
| 2021-09-14 | 2021-09-10 | 4.047 | 244,726 | +18,681 | 0.01% | 990,358 |
| 2021-09-13 | 2021-09-09 | 4.025 | 226,045 | -13,077 | 0.00% | 909,920 |
| 2021-09-10 | 2021-09-08 | 4.025 | 239,122 | +1,868 | 0.01% | 962,560 |
| 2021-09-07 | 2021-09-03 | 4.004 | 237,254 | +1,868 | 0.01% | 949,960 |
| 2021-09-06 | 2021-09-02 | 3.865 | 235,386 | +44,836 | 0.01% | 909,721 |
| 2021-09-02 | 2021-08-31 | 4.034 | 190,550 | +3,430 | 0.00% | 768,634 |
| 2021-08-30 | 2021-08-26 | 3.914 | 187,120 | +9,172 | 0.00% | 732,358 |
| 2021-08-27 | 2021-08-25 | 4.045 | 177,948 | +18,345 | 0.00% | 719,740 |
| 2021-08-24 | 2021-08-20 | 4.099 | 159,603 | -3,669 | 0.00% | 654,241 |
| 2021-08-19 | 2021-08-17 | 4.328 | 163,272 | +9,173 | 0.00% | 706,661 |
| 2021-08-17 | 2021-08-13 | 4.601 | 154,099 | +1,834 | 0.00% | 708,959 |
| 2021-08-16 | 2021-08-12 | 4.546 | 152,265 | +1,835 | 0.00% | 692,221 |
| 2021-08-13 | 2021-08-11 | 4.612 | 150,430 | +77,049 | 0.00% | 693,719 |
| 2021-08-10 | 2021-08-06 | 5.135 | 73,381 | -11,007 | 0.00% | 376,802 |
| 2021-08-09 | 2021-08-05 | 5.113 | 84,388 | +23,849 | 0.00% | 431,482 |
| 2021-08-03 | 2021-07-30 | 5.288 | 60,539 | -11,007 | 0.00% | 320,100 |
| 2021-08-02 | 2021-07-29 | 5.244 | 71,546 | +1,834 | 0.00% | 375,180 |
| 2021-07-29 | 2021-07-27 | 4.895 | 69,712 | -18,345 | 0.00% | 341,242 |
| 2021-07-28 | 2021-07-26 | 5.124 | 88,057 | +1,835 | 0.00% | 451,202 |
| 2021-07-26 | 2021-07-22 | 5.375 | 86,222 | +1,834 | 0.00% | 463,419 |
| 2021-07-22 | 2021-07-20 | 5.386 | 84,388 | -12,841 | 0.00% | 454,482 |
| 2021-07-15 | 2021-07-13 | 5.506 | 97,229 | +1,834 | 0.00% | 535,299 |
| 2021-07-14 | 2021-07-12 | 5.495 | 95,395 | +7,338 | 0.00% | 524,161 |
| 2021-07-08 | 2021-07-06 | 5.440 | 88,057 | -3,669 | 0.00% | 479,042 |
| 2021-07-07 | 2021-07-05 | 5.647 | 91,726 | +1,835 | 0.00% | 518,002 |
| 2021-07-06 | 2021-07-02 | 5.615 | 89,891 | +3,669 | 0.00% | 504,699 |
| 2021-07-05 | 2021-06-30 | 5.800 | 86,222 | +1,834 | 0.00% | 500,079 |
| 2021-07-02 | 2021-06-29 | 5.658 | 84,388 | +1,835 | 0.00% | 477,482 |
| 2021-06-30 | 2021-06-28 | 5.658 | 82,553 | -1,835 | 0.00% | 467,099 |
| 2021-06-25 | 2021-06-23 | 5.440 | 84,388 | +1,835 | 0.00% | 459,082 |
| 2021-06-24 | 2021-06-22 | 5.440 | 82,553 | +3,669 | 0.00% | 449,099 |
| 2021-06-23 | 2021-06-21 | 5.375 | 78,884 | -1,835 | 0.00% | 423,979 |
| 2021-06-22 | 2021-06-18 | 5.386 | 80,719 | -5,503 | 0.00% | 434,722 |
| 2021-06-21 | 2021-06-17 | 5.037 | 86,222 | -1,835 | 0.00% | 434,279 |
| 2021-06-18 | 2021-06-16 | 5.189 | 88,057 | -5,503 | 0.00% | 456,962 |
| 2021-06-17 | 2021-06-15 | 5.495 | 93,560 | +29,352 | 0.00% | 514,079 |
| 2021-06-16 | 2021-06-11 | 5.680 | 64,208 | -1,835 | 0.00% | 364,700 |
| 2021-06-15 | 2021-06-10 | 5.495 | 66,043 | -137,588 | 0.00% | 362,883 |
| 2021-06-09 | 2021-06-07 | 5.495 | 203,631 | -5,504 | 0.00% | 1,118,880 |
| 2021-06-08 | 2021-06-04 | 5.342 | 209,135 | +1,835 | 0.00% | 1,117,202 |
| 2021-06-07 | 2021-06-03 | 5.353 | 207,300 | +3,669 | 0.00% | 1,109,659 |
| 2021-06-04 | 2021-06-02 | 5.440 | 203,631 | +1,834 | 0.00% | 1,107,780 |
| 2021-06-03 | 2021-06-01 | 5.451 | 201,797 | -1,834 | 0.00% | 1,100,002 |
| 2021-06-02 | 2021-05-31 | 5.462 | 203,631 | +22,014 | 0.00% | 1,112,220 |
| 2021-06-01 | 2021-05-28 | 5.440 | 181,617 | -7,338 | 0.00% | 988,020 |
| 2021-05-31 | 2021-05-27 | 5.538 | 188,955 | -16,511 | 0.00% | 1,046,480 |
| 2021-05-28 | 2021-05-26 | 5.440 | 205,466 | +86,223 | 0.00% | 1,117,762 |
| 2021-05-27 | 2021-05-25 | 5.211 | 119,243 | -18,346 | 0.00% | 621,398 |
| 2021-05-25 | 2021-05-21 | 5.146 | 137,589 | -3,669 | 0.00% | 708,002 |
| 2021-05-24 | 2021-05-20 | 5.080 | 141,258 | -18,345 | 0.00% | 717,642 |
| 2021-05-21 | 2021-05-18 | 5.026 | 159,603 | +5,504 | 0.00% | 802,141 |
| 2021-05-20 | 2021-05-17 | 4.928 | 154,099 | -7,338 | 0.00% | 759,359 |
| 2021-05-18 | 2021-05-14 | 4.906 | 161,437 | -45,863 | 0.00% | 791,999 |
| 2021-05-17 | 2021-05-13 | 4.830 | 207,300 | +49,532 | 0.00% | 1,001,179 |
| 2021-05-12 | 2021-05-10 | 4.830 | 157,768 | -1,835 | 0.00% | 761,959 |
| 2021-05-07 | 2021-05-05 | 4.808 | 159,603 | +62,374 | 0.00% | 767,341 |
| 2021-05-04 | 2021-04-30 | 4.841 | 97,229 | -11,007 | 0.00% | 470,639 |
| 2021-05-03 | 2021-04-29 | 4.939 | 108,236 | +23,848 | 0.00% | 534,538 |
| 2021-04-29 | 2021-04-27 | 4.971 | 84,388 | -1,834 | 0.00% | 419,522 |
| 2021-04-28 | 2021-04-26 | 5.004 | 86,222 | +5,503 | 0.00% | 431,459 |
| 2021-04-27 | 2021-04-23 | 5.124 | 80,719 | +9,173 | 0.00% | 413,602 |
| 2021-04-23 | 2021-04-21 | 5.080 | 71,546 | +18,345 | 0.00% | 363,480 |
| 2021-04-07 | 2021-03-31 | 5.288 | 53,201 | +11,007 | 0.00% | 281,300 |
| 2021-03-17 | 2021-03-15 | 5.004 | 42,194 | -18,345 | 0.00% | 211,141 |
| 2021-03-16 | 2021-03-12 | 4.993 | 60,539 | -1,834 | 0.00% | 302,280 |
| 2021-03-15 | 2021-03-11 | 5.026 | 62,373 | -9,173 | 0.00% | 313,478 |
| 2021-03-12 | 2021-03-10 | 4.950 | 71,546 | -18,345 | 0.00% | 354,120 |
| 2021-03-10 | 2021-03-08 | 4.873 | 89,891 | +9,172 | 0.00% | 438,059 |
| 2021-03-09 | 2021-03-05 | 5.102 | 80,719 | +3,669 | 0.00% | 411,842 |
| 2021-03-08 | 2021-03-04 | 5.178 | 77,050 | -71,546 | 0.00% | 399,002 |
| 2021-03-01 | 2021-02-25 | 5.069 | 148,596 | -7,338 | 0.00% | 753,302 |
| 2021-02-26 | 2021-02-24 | 5.026 | 155,934 | +5,504 | 0.00% | 783,701 |
| 2021-02-25 | 2021-02-23 | 5.157 | 150,430 | -117,409 | 0.00% | 775,719 |
| 2021-02-24 | 2021-02-22 | 5.135 | 267,839 | -14,676 | 0.01% | 1,375,320 |
| 2021-02-23 | 2021-02-19 | 5.200 | 282,515 | +1,834 | 0.01% | 1,469,159 |
| 2021-02-19 | 2021-02-17 | 4.895 | 280,681 | -321,040 | 0.01% | 1,373,942 |
| 2021-02-18 | 2021-02-16 | 4.906 | 601,721 | +133,920 | 0.01% | 2,952,002 |
| 2021-02-17 | 2021-02-11 | 4.928 | 467,801 | +11,007 | 0.01% | 2,305,199 |
| 2021-02-16 | 2021-02-09 | 4.928 | 456,794 | -88,057 | 0.01% | 2,250,960 |
| 2021-02-10 | 2021-02-08 | 4.906 | 544,851 | +9,173 | 0.01% | 2,673,001 |
| 2021-02-09 | 2021-02-05 | 4.971 | 535,678 | +91,726 | 0.01% | 2,663,039 |
| 2021-02-05 | 2021-02-03 | 5.124 | 443,952 | +1,834 | 0.01% | 2,274,798 |
| 2021-02-04 | 2021-02-02 | 4.971 | 442,118 | +36,690 | 0.01% | 2,197,920 |
| 2021-02-03 | 2021-02-01 | 4.797 | 405,428 | -55,035 | 0.01% | 1,944,802 |
| 2021-01-27 | 2021-01-25 | 4.415 | 460,463 | +91,726 | 0.01% | 2,033,100 |
| 2021-01-25 | 2021-01-21 | 4.404 | 368,737 | +23,848 | 0.01% | 1,624,078 |
| 2021-01-22 | 2021-01-20 | 4.415 | 344,889 | +22,014 | 0.01% | 1,522,801 |
| 2021-01-20 | 2021-01-18 | 4.415 | 322,875 | -1,834 | 0.01% | 1,425,602 |
| 2021-01-18 | 2021-01-14 | 4.132 | 324,709 | +1,834 | 0.01% | 1,341,660 |
| 2021-01-15 | 2021-01-13 | 4.066 | 322,875 | -18,345 | 0.01% | 1,312,962 |
| 2021-01-13 | 2021-01-11 | 4.023 | 341,220 | +36,691 | 0.01% | 1,372,681 |
| 2021-01-08 | 2021-01-06 | 4.230 | 304,529 | +18,345 | 0.01% | 1,288,158 |
| 2021-01-06 | 2021-01-04 | 4.121 | 286,184 | -47,698 | 0.01% | 1,179,359 |
| 2021-01-05 | 2020-12-31 | 4.186 | 333,882 | -36,690 | 0.01% | 1,397,762 |
| 2021-01-04 | 2020-12-29 | 3.914 | 370,572 | -1,834 | 0.01% | 1,450,360 |
| 2020-12-29 | 2020-12-24 | 3.696 | 372,406 | +130,250 | 0.01% | 1,376,339 |
| 2020-12-28 | 2020-12-22 | 3.816 | 242,156 | +45,863 | 0.01% | 924,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 196,293 | +128,416 | 0.00% | 778,960 |
| 2020-12-17 | 2020-12-15 | 3.794 | 67,877 | +18,345 | 0.00% | 257,520 |
| 2020-12-14 | 2020-12-10 | 3.947 | 49,532 | -1,834 | 0.00% | 195,480 |
| 2020-12-10 | 2020-12-08 | 3.925 | 51,366 | -1,835 | 0.00% | 201,598 |
| 2020-12-08 | 2020-12-04 | 3.925 | 53,201 | -18,345 | 0.00% | 208,800 |
| 2020-12-07 | 2020-12-03 | 3.979 | 71,546 | +1,834 | 0.00% | 284,700 |
| 2020-12-02 | 2020-11-30 | 3.979 | 69,712 | -18,345 | 0.00% | 277,402 |
| 2020-11-30 | 2020-11-26 | 3.598 | 88,057 | +18,345 | 0.00% | 316,801 |
| 2020-11-26 | 2020-11-24 | 3.685 | 69,712 | +1,835 | 0.00% | 256,882 |
| 2020-11-23 | 2020-11-19 | 3.750 | 67,877 | -18,345 | 0.00% | 254,560 |
| 2020-11-17 | 2020-11-13 | 3.576 | 86,222 | -18,345 | 0.00% | 308,319 |
| 2020-11-12 | 2020-11-10 | 3.565 | 104,567 | -1,835 | 0.00% | 372,779 |
| 2020-11-11 | 2020-11-09 | 3.532 | 106,402 | +1,835 | 0.00% | 375,841 |
| 2020-10-30 | 2020-10-28 | 3.478 | 104,567 | -207,300 | 0.00% | 363,659 |
| 2020-10-23 | 2020-10-21 | 3.674 | 311,867 | -220,142 | 0.01% | 1,145,798 |
| 2020-10-22 | 2020-10-20 | 3.652 | 532,009 | -91,726 | 0.01% | 1,943,000 |
| 2020-10-20 | 2020-10-16 | 3.663 | 623,735 | +311,868 | 0.01% | 2,284,801 |
| 2020-09-25 | 2020-09-23 | 3.685 | 311,867 | +82,553 | 0.01% | 1,149,198 |
| 2020-09-22 | 2020-09-18 | 3.838 | 229,314 | -5,504 | 0.00% | 879,999 |
| 2020-09-16 | 2020-09-14 | 3.674 | 234,818 | +73,381 | 0.01% | 862,721 |
| 2020-09-15 | 2020-09-11 | 3.630 | 161,437 | +18,345 | 0.00% | 586,079 |
| 2020-09-04 | 2020-09-02 | 3.598 | 143,092 | +42,194 | 0.00% | 514,800 |
| 2020-08-20 | 2020-08-18 | 4.066 | 100,898 | +45,863 | 0.00% | 410,299 |
| 2020-08-19 | 2020-08-17 | 4.066 | 55,035 | +55,035 | 0.00% | 223,798 |
| 2020-08-13 | 2020-08-11 | 4.132 | 0 | -1,835 | ||
| 2020-08-12 | 2020-08-10 | 4.175 | 1,835 | -1,834 | 0.00% | 7,662 |
| 2020-08-10 | 2020-08-06 | 4.350 | 3,669 | +3,669 | 0.00% | 15,960 |
| 2020-07-30 | 2020-07-28 | 4.306 | 0 | -1,835 | ||
| 2020-07-24 | 2020-07-22 | 4.415 | 1,835 | -1,834 | 0.00% | 8,102 |
| 2020-07-14 | 2020-07-10 | 4.688 | 3,669 | -60,539 | 0.00% | 17,200 |
| 2020-07-09 | 2020-07-07 | 4.437 | 64,208 | +3,669 | 0.00% | 284,900 |
| 2020-07-07 | 2020-07-03 | 4.197 | 60,539 | -47,697 | 0.00% | 254,100 |
| 2020-06-24 | 2020-06-22 | 4.009 | 108,236 | +1,400 | 0.00% | 433,952 |
| 2020-05-29 | 2020-05-27 | 3.501 | 106,836 | -108,647 | 0.00% | 374,059 |
| 2020-05-28 | 2020-05-26 | 3.556 | 215,483 | -108,648 | 0.00% | 766,358 |
| 2020-05-20 | 2020-05-18 | 3.601 | 324,131 | -10,864 | 0.01% | 1,167,082 |
| 2020-05-14 | 2020-05-12 | 3.744 | 334,995 | -72,432 | 0.01% | 1,254,299 |
| 2020-05-13 | 2020-05-11 | 3.788 | 407,427 | +155,728 | 0.01% | 1,543,501 |
| 2020-04-21 | 2020-04-17 | 3.766 | 251,699 | -18,108 | 0.01% | 947,979 |
| 2020-04-17 | 2020-04-15 | 3.711 | 269,807 | -199,186 | 0.01% | 1,001,280 |
| 2020-04-15 | 2020-04-09 | 3.811 | 468,993 | +10,864 | 0.01% | 1,787,099 |
| 2020-04-07 | 2020-04-03 | 3.678 | 458,129 | +90,540 | 0.01% | 1,684,981 |
| 2020-03-30 | 2020-03-26 | 4.098 | 367,589 | -108,648 | 0.01% | 1,506,258 |
| 2020-03-27 | 2020-03-25 | 3.822 | 476,237 | +108,648 | 0.01% | 1,819,962 |
| 2020-03-17 | 2020-03-13 | 3.877 | 367,589 | -36,216 | 0.01% | 1,425,058 |
| 2020-03-12 | 2020-03-10 | 4.285 | 403,805 | +18,108 | 0.01% | 1,730,480 |
| 2020-02-26 | 2020-02-24 | 4.782 | 385,697 | +59,756 | 0.01% | 1,844,579 |
| 2020-02-21 | 2020-02-19 | 5.025 | 325,941 | -14,487 | 0.01% | 1,637,998 |
| 2020-02-13 | 2020-02-11 | 4.794 | 340,428 | -81,485 | 0.01% | 1,631,842 |
| 2020-02-12 | 2020-02-10 | 4.970 | 421,913 | -968,770 | 0.01% | 2,097,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,390,683 | +856,501 | 0.03% | 6,512,640 |
| 2020-02-10 | 2020-02-06 | 4.628 | 534,182 | -115,890 | 0.01% | 2,472,102 |
| 2020-02-07 | 2020-02-05 | 4.296 | 650,072 | +186,511 | 0.01% | 2,793,021 |
| 2020-02-06 | 2020-02-04 | 4.208 | 463,561 | -54,324 | 0.01% | 1,950,720 |
| 2020-02-05 | 2020-02-03 | 4.053 | 517,885 | -103,214 | 0.01% | 2,099,242 |
| 2020-02-03 | 2020-01-30 | 4.076 | 621,099 | +90,539 | 0.01% | 2,531,339 |
| 2020-01-31 | 2020-01-29 | 4.296 | 530,560 | -18,108 | 0.01% | 2,279,540 |
| 2020-01-30 | 2020-01-24 | 4.330 | 548,668 | +54,324 | 0.01% | 2,375,520 |
| 2020-01-29 | 2020-01-22 | 4.517 | 494,344 | +18,107 | 0.01% | 2,233,138 |
| 2020-01-23 | 2020-01-21 | 4.661 | 476,237 | -54,323 | 0.01% | 2,219,722 |
| 2020-01-09 | 2020-01-07 | 4.065 | 530,560 | -12,676 | 0.01% | 2,156,480 |
| 2020-01-02 | 2019-12-27 | 4.076 | 543,236 | -153,916 | 0.01% | 2,214,002 |
| 2019-12-23 | 2019-12-19 | 4.053 | 697,152 | +63,377 | 0.02% | 2,825,899 |
| 2019-12-19 | 2019-12-17 | 4.020 | 633,775 | -18,108 | 0.01% | 2,548,001 |
| 2019-12-18 | 2019-12-16 | 3.932 | 651,883 | -18,108 | 0.01% | 2,563,201 |
| 2019-12-16 | 2019-12-12 | 3.877 | 669,991 | +90,540 | 0.01% | 2,597,402 |
| 2019-11-06 | 2019-11-04 | 3.965 | 579,451 | -135,809 | 0.01% | 2,297,599 |
| 2019-11-05 | 2019-11-01 | 3.866 | 715,260 | +18,108 | 0.02% | 2,764,999 |
| 2019-10-25 | 2019-10-23 | 4.031 | 697,152 | +48,891 | 0.02% | 2,810,499 |
| 2019-10-24 | 2019-10-22 | 4.120 | 648,261 | +57,945 | 0.01% | 2,670,680 |
| 2019-10-15 | 2019-10-11 | 4.142 | 590,316 | +112,269 | 0.01% | 2,445,000 |
| 2019-10-14 | 2019-10-10 | 4.087 | 478,047 | -10,865 | 0.01% | 1,953,599 |
| 2019-10-10 | 2019-10-08 | 4.065 | 488,912 | +10,865 | 0.01% | 1,987,200 |
| 2019-09-30 | 2019-09-26 | 3.998 | 478,047 | -18,108 | 0.01% | 1,911,359 |
| 2019-09-27 | 2019-09-25 | 4.031 | 496,155 | +18,108 | 0.01% | 2,000,199 |
| 2019-09-26 | 2019-09-24 | 4.186 | 478,047 | +27,161 | 0.01% | 2,001,119 |
| 2019-09-19 | 2019-09-17 | 4.263 | 450,886 | -126,754 | 0.01% | 1,922,282 |
| 2019-09-11 | 2019-09-09 | 4.451 | 577,640 | +101,403 | 0.01% | 2,571,138 |
| 2019-09-09 | 2019-09-05 | 4.308 | 476,237 | +10,865 | 0.01% | 2,051,402 |
| 2019-09-05 | 2019-09-03 | 4.241 | 465,372 | -10,865 | 0.01% | 1,973,761 |
| 2019-09-04 | 2019-09-02 | 4.263 | 476,237 | +177,457 | 0.01% | 2,030,362 |
| 2019-09-02 | 2019-08-29 | 4.162 | 298,780 | +18,906 | 0.01% | 1,243,632 |
| 2019-08-29 | 2019-08-27 | 4.263 | 279,874 | +10,695 | 0.01% | 1,193,198 |
| 2019-08-27 | 2019-08-23 | 4.297 | 269,179 | -308,396 | 0.01% | 1,156,662 |
| 2019-08-26 | 2019-08-22 | 3.826 | 577,575 | -10,696 | 0.01% | 2,209,680 |
| 2019-08-23 | 2019-08-21 | 3.747 | 588,271 | -14,261 | 0.01% | 2,204,400 |
| 2019-08-22 | 2019-08-20 | 3.770 | 602,532 | -17,826 | 0.01% | 2,271,360 |
| 2019-08-21 | 2019-08-19 | 3.736 | 620,358 | -14,262 | 0.01% | 2,317,678 |
| 2019-08-15 | 2019-08-13 | 3.422 | 634,620 | +1,783 | 0.01% | 2,171,601 |
| 2019-08-12 | 2019-08-08 | 3.590 | 632,837 | -19,609 | 0.01% | 2,272,000 |
| 2019-08-07 | 2019-08-05 | 3.702 | 652,446 | +16,044 | 0.01% | 2,415,600 |
| 2019-07-19 | 2019-07-17 | 4.095 | 636,402 | +41,000 | 0.01% | 2,606,099 |
| 2019-06-26 | 2019-06-24 | 4.275 | 595,402 | +12,479 | 0.01% | 2,545,082 |
| 2019-06-06 | 2019-06-04 | 4.473 | 582,923 | +8,343 | 0.01% | 2,607,538 |
| 2019-05-16 | 2019-05-14 | 4.655 | 574,580 | +43,928 | 0.01% | 2,674,858 |
| 2019-05-09 | 2019-05-07 | 4.860 | 530,652 | -17,572 | 0.01% | 2,579,079 |
| 2019-04-26 | 2019-04-24 | 5.350 | 548,224 | -316,282 | 0.01% | 2,932,802 |
| 2019-04-23 | 2019-04-17 | 5.463 | 864,506 | -8,786 | 0.02% | 4,723,198 |
| 2019-04-18 | 2019-04-16 | 5.361 | 873,292 | +17,571 | 0.02% | 4,681,740 |
| 2019-04-16 | 2019-04-12 | 5.463 | 855,721 | +87,857 | 0.02% | 4,675,202 |
| 2019-04-04 | 2019-04-02 | 5.213 | 767,864 | +87,856 | 0.02% | 4,002,918 |
| 2019-04-03 | 2019-04-01 | 5.350 | 680,008 | +35,142 | 0.02% | 3,637,800 |
| 2019-03-29 | 2019-03-27 | 5.179 | 644,866 | +17,572 | 0.01% | 3,339,703 |
| 2019-03-28 | 2019-03-26 | 5.179 | 627,294 | +35,142 | 0.01% | 3,248,699 |
| 2019-03-27 | 2019-03-25 | 5.384 | 592,152 | -87,856 | 0.01% | 3,188,022 |
| 2019-03-26 | 2019-03-22 | 5.452 | 680,008 | +35,142 | 0.02% | 3,707,460 |
| 2019-03-25 | 2019-03-21 | 5.520 | 644,866 | -15,814 | 0.01% | 3,559,903 |
| 2019-03-07 | 2019-03-05 | 5.919 | 660,680 | +316,283 | 0.01% | 3,910,402 |
| 2019-02-28 | 2019-02-26 | 6.078 | 344,397 | +22,843 | 0.01% | 2,093,281 |
| 2019-02-26 | 2019-02-22 | 5.896 | 321,554 | +28,114 | 0.01% | 1,895,879 |
| 2019-02-25 | 2019-02-21 | 6.010 | 293,440 | -17,571 | 0.01% | 1,763,519 |
| 2019-02-11 | 2019-02-04 | 6.101 | 311,011 | +17,571 | 0.01% | 1,897,437 |
| 2019-01-29 | 2019-01-25 | 5.816 | 293,440 | +87,856 | 0.01% | 1,706,739 |
| 2018-11-13 | 2018-11-09 | 5.805 | 205,584 | +52,714 | 0.00% | 1,193,401 |
| 2018-11-08 | 2018-11-06 | 5.964 | 152,870 | +140,570 | 0.00% | 911,760 |
| 2018-10-31 | 2018-10-29 | 5.338 | 12,300 | -8,786 | 0.00% | 65,661 |
| 2018-10-16 | 2018-10-12 | 5.270 | 21,086 | -3,514 | 0.00% | 111,123 |
| 2018-10-15 | 2018-10-11 | 5.099 | 24,600 | -14,057 | 0.00% | 125,441 |
| 2018-10-03 | 2018-09-28 | 6.055 | 38,657 | +5,272 | 0.00% | 234,081 |
| 2018-09-28 | 2018-09-26 | 6.158 | 33,385 | +17,571 | 0.00% | 205,577 |
| 2018-09-26 | 2018-09-21 | 6.215 | 15,814 | -3,514 | 0.00% | 98,279 |
| 2018-09-21 | 2018-09-19 | 5.987 | 19,328 | -82,585 | 0.00% | 115,718 |
| 2018-09-03 | 2018-08-30 | 6.716 | 101,913 | -43,929 | 0.00% | 684,398 |
| 2018-08-30 | 2018-08-28 | 6.946 | 145,842 | +3,233 | 0.00% | 1,013,014 |
| 2018-08-17 | 2018-08-15 | 6.164 | 142,609 | +17,391 | 0.00% | 879,038 |
| 2018-08-13 | 2018-08-09 | 6.900 | 125,218 | -17,391 | 0.00% | 864,000 |
| 2018-08-09 | 2018-08-07 | 6.635 | 142,609 | +17,391 | 0.00% | 946,278 |
| 2018-08-08 | 2018-08-06 | 6.221 | 125,218 | +17,391 | 0.00% | 779,040 |
| 2018-08-03 | 2018-08-01 | 6.704 | 107,827 | +43,479 | 0.00% | 722,923 |
| 2018-07-26 | 2018-07-24 | 7.210 | 64,348 | -43,479 | 0.00% | 463,979 |
| 2018-07-11 | 2018-07-09 | 7.820 | 107,827 | -3,478 | 0.00% | 843,203 |
| 2018-06-26 | 2018-06-22 | 8.050 | 111,305 | +1,739 | 0.00% | 896,001 |
| 2018-06-25 | 2018-06-21 | 8.050 | 109,566 | +1,739 | 0.00% | 882,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 107,827 | -17,391 | 0.00% | 863,043 |
| 2018-06-14 | 2018-06-12 | 8.372 | 125,218 | -1,739 | 0.00% | 1,048,320 |
| 2018-06-13 | 2018-06-11 | 8.326 | 126,957 | +1,739 | 0.00% | 1,057,039 |
| 2018-06-12 | 2018-06-08 | 8.176 | 125,218 | +1,739 | 0.00% | 1,023,840 |
| 2018-06-06 | 2018-06-04 | 8.452 | 123,479 | -1,739 | 0.00% | 1,043,701 |
| 2018-06-04 | 2018-05-31 | 8.339 | 125,218 | -847 | 0.00% | 1,044,136 |
| 2018-06-01 | 2018-05-30 | 8.223 | 126,065 | +1,727 | 0.00% | 1,036,599 |
| 2018-05-29 | 2018-05-25 | 8.535 | 124,338 | +3,454 | 0.00% | 1,061,278 |
| 2018-05-25 | 2018-05-23 | 8.605 | 120,884 | +1,727 | 0.00% | 1,040,196 |
| 2018-05-24 | 2018-05-21 | 8.547 | 119,157 | -34,539 | 0.00% | 1,018,436 |
| 2018-05-23 | 2018-05-18 | 8.327 | 153,696 | +1,727 | 0.00% | 1,279,821 |
| 2018-05-17 | 2018-05-15 | 8.200 | 151,969 | -51,808 | 0.00% | 1,246,080 |
| 2018-05-15 | 2018-05-11 | 7.829 | 203,777 | -17,269 | 0.00% | 1,595,363 |
| 2018-05-09 | 2018-05-07 | 8.176 | 221,046 | -43,173 | 0.01% | 1,807,362 |
| 2018-04-25 | 2018-04-23 | 7.053 | 264,219 | -8,634 | 0.01% | 1,863,541 |
| 2018-04-23 | 2018-04-19 | 7.493 | 272,853 | -8,635 | 0.01% | 2,044,517 |
| 2018-04-20 | 2018-04-18 | 7.018 | 281,488 | +77,711 | 0.01% | 1,975,560 |
| 2018-04-18 | 2018-04-16 | 7.273 | 203,777 | +25,904 | 0.01% | 1,482,083 |
| 2018-04-13 | 2018-04-11 | 7.285 | 177,873 | +43,173 | 0.00% | 1,295,742 |
| 2018-04-09 | 2018-04-04 | 7.238 | 134,700 | -25,904 | 0.00% | 975,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 160,604 | -112,249 | 0.00% | 1,127,163 |
| 2018-04-04 | 2018-03-29 | 6.706 | 272,853 | -120,885 | 0.01% | 1,829,637 |
| 2018-03-29 | 2018-03-27 | 6.578 | 393,738 | +8,635 | 0.01% | 2,590,081 |
| 2018-03-28 | 2018-03-26 | 6.543 | 385,103 | +110,523 | 0.01% | 2,519,899 |
| 2018-03-27 | 2018-03-23 | 6.080 | 274,580 | +8,634 | 0.01% | 1,669,498 |
| 2018-03-26 | 2018-03-22 | 6.115 | 265,946 | +25,904 | 0.01% | 1,626,242 |
| 2018-03-23 | 2018-03-21 | 6.289 | 240,042 | +69,077 | 0.01% | 1,509,541 |
| 2018-03-22 | 2018-03-20 | 6.706 | 170,965 | -297,030 | 0.00% | 1,146,419 |
| 2018-03-14 | 2018-03-12 | 6.242 | 467,995 | +18,996 | 0.01% | 2,921,378 |
| 2018-03-13 | 2018-03-09 | 5.872 | 448,999 | -25,904 | 0.01% | 2,636,399 |
| 2018-02-21 | 2018-02-15 | 5.432 | 474,903 | -27,631 | 0.01% | 2,579,500 |
| 2018-02-20 | 2018-02-13 | 5.304 | 502,534 | -69,077 | 0.01% | 2,665,561 |
| 2018-02-13 | 2018-02-09 | 5.038 | 571,611 | +120,885 | 0.01% | 2,879,702 |
| 2018-02-12 | 2018-02-08 | 5.316 | 450,726 | +17,269 | 0.01% | 2,395,979 |
| 2018-02-09 | 2018-02-07 | 5.316 | 433,457 | -5,181 | 0.01% | 2,304,180 |
| 2018-02-08 | 2018-02-06 | 5.374 | 438,638 | +94,981 | 0.01% | 2,357,121 |
| 2018-02-05 | 2018-02-01 | 5.849 | 343,657 | +17,269 | 0.01% | 2,009,899 |
| 2018-02-01 | 2018-01-30 | 5.872 | 326,388 | -17,269 | 0.01% | 1,916,460 |
| 2018-01-31 | 2018-01-29 | 5.814 | 343,657 | +43,173 | 0.01% | 1,997,959 |
| 2018-01-26 | 2018-01-24 | 6.057 | 300,484 | -132,973 | 0.01% | 1,820,039 |
| 2018-01-25 | 2018-01-23 | 5.849 | 433,457 | -32,811 | 0.01% | 2,535,100 |
| 2018-01-19 | 2018-01-17 | 5.466 | 466,268 | -8,635 | 0.01% | 2,548,798 |
| 2018-01-18 | 2018-01-16 | 5.559 | 474,903 | +25,904 | 0.01% | 2,640,000 |
| 2018-01-17 | 2018-01-15 | 5.466 | 448,999 | +8,634 | 0.01% | 2,454,399 |
| 2018-01-16 | 2018-01-12 | 5.513 | 440,365 | +43,173 | 0.01% | 2,427,602 |
| 2018-01-15 | 2018-01-11 | 5.327 | 397,192 | +17,270 | 0.01% | 2,116,002 |
| 2018-01-05 | 2018-01-03 | 5.281 | 379,922 | -51,808 | 0.01% | 2,006,398 |
| 2018-01-03 | 2017-12-29 | 4.818 | 431,730 | +17,269 | 0.01% | 2,080,000 |
| 2017-12-22 | 2017-12-20 | 4.505 | 414,461 | -5,181 | 0.01% | 1,867,201 |
| 2017-12-21 | 2017-12-19 | 4.470 | 419,642 | -36,265 | 0.01% | 1,875,962 |
| 2017-12-20 | 2017-12-18 | 4.517 | 455,907 | +6,908 | 0.01% | 2,059,200 |
| 2017-12-19 | 2017-12-15 | 4.505 | 448,999 | +17,269 | 0.01% | 2,022,799 |
| 2017-12-18 | 2017-12-14 | 4.586 | 431,730 | +3,454 | 0.01% | 1,980,000 |
| 2017-12-13 | 2017-12-11 | 4.725 | 428,276 | -1,727 | 0.01% | 2,023,679 |
| 2017-12-12 | 2017-12-08 | 4.679 | 430,003 | +10,361 | 0.01% | 2,011,919 |
| 2017-12-08 | 2017-12-06 | 4.540 | 419,642 | +34,539 | 0.01% | 1,905,122 |
| 2017-11-28 | 2017-11-24 | 4.899 | 385,103 | -8,635 | 0.01% | 1,886,579 |
| 2017-11-27 | 2017-11-23 | 4.853 | 393,738 | +53,535 | 0.01% | 1,910,641 |
| 2017-11-24 | 2017-11-22 | 4.887 | 340,203 | +17,269 | 0.01% | 1,662,679 |
| 2017-11-23 | 2017-11-21 | 4.945 | 322,934 | +3,454 | 0.01% | 1,596,980 |
| 2017-11-20 | 2017-11-16 | 5.026 | 319,480 | +34,538 | 0.01% | 1,605,799 |
| 2017-11-17 | 2017-11-15 | 5.038 | 284,942 | +51,808 | 0.01% | 1,435,501 |
| 2017-11-16 | 2017-11-14 | 5.073 | 233,134 | +25,904 | 0.01% | 1,182,599 |
| 2017-11-07 | 2017-11-03 | 5.223 | 207,230 | +3,453 | 0.01% | 1,082,398 |
| 2017-11-06 | 2017-11-02 | 5.212 | 203,777 | +25,904 | 0.01% | 1,062,002 |
| 2017-11-01 | 2017-10-30 | 5.200 | 177,873 | -86,346 | 0.00% | 924,941 |
| 2017-10-25 | 2017-10-23 | 5.188 | 264,219 | -86,346 | 0.01% | 1,370,881 |
| 2017-10-23 | 2017-10-19 | 5.119 | 350,565 | -172,692 | 0.01% | 1,794,521 |
| 2017-10-19 | 2017-10-17 | 5.142 | 523,257 | -17,269 | 0.01% | 2,690,641 |
| 2017-10-12 | 2017-10-10 | 5.244 | 540,526 | -20,723 | 0.01% | 2,834,534 |
| 2017-10-11 | 2017-10-09 | 5.045 | 561,249 | +9,368 | 0.01% | 2,831,521 |
| 2017-10-10 | 2017-10-06 | 5.068 | 551,881 | -1,709 | 0.01% | 2,797,180 |
| 2017-10-06 | 2017-10-03 | 5.045 | 553,590 | +10,252 | 0.01% | 2,792,881 |
| 2017-10-04 | 2017-09-29 | 5.092 | 543,338 | +25,629 | 0.01% | 2,766,600 |
| 2017-10-03 | 2017-09-28 | 5.022 | 517,709 | -93,973 | 0.01% | 2,599,741 |
| 2017-09-29 | 2017-09-27 | 4.998 | 611,682 | +10,251 | 0.02% | 3,057,318 |
| 2017-09-15 | 2017-09-13 | 5.408 | 601,431 | +17,086 | 0.02% | 3,252,481 |
| 2017-09-11 | 2017-09-07 | 5.490 | 584,345 | -34,172 | 0.02% | 3,207,962 |
| 2017-09-07 | 2017-09-05 | 5.502 | 618,517 | -8,543 | 0.02% | 3,402,801 |
| 2017-09-04 | 2017-08-31 | 5.548 | 627,060 | -34,172 | 0.02% | 3,479,160 |
| 2017-09-01 | 2017-08-30 | 5.502 | 661,232 | -17,086 | 0.02% | 3,637,799 |
| 2017-08-29 | 2017-08-25 | 5.572 | 678,318 | -85,431 | 0.02% | 3,779,439 |
| 2017-08-25 | 2017-08-22 | 5.267 | 763,749 | -17,086 | 0.02% | 4,023,001 |
| 2017-07-31 | 2017-07-27 | 4.893 | 780,835 | -8,543 | 0.02% | 3,820,521 |
| 2017-07-28 | 2017-07-26 | 4.881 | 789,378 | +42,715 | 0.02% | 3,853,080 |
| 2017-07-25 | 2017-07-21 | 5.033 | 746,663 | +8,543 | 0.02% | 3,758,202 |
| 2017-07-21 | 2017-07-19 | 5.174 | 738,120 | -93,973 | 0.02% | 3,818,882 |
| 2017-07-20 | 2017-07-18 | 5.115 | 832,093 | -3,417 | 0.02% | 4,256,379 |
| 2017-07-18 | 2017-07-14 | 5.197 | 835,510 | -8,543 | 0.02% | 4,342,318 |
| 2017-07-14 | 2017-07-12 | 4.975 | 844,053 | +8,543 | 0.02% | 4,198,998 |
| 2017-06-23 | 2017-06-21 | 5.279 | 835,510 | -22,212 | 0.02% | 4,410,778 |
| 2017-06-22 | 2017-06-20 | 5.186 | 857,722 | -17,086 | 0.02% | 4,447,718 |
| 2017-06-21 | 2017-06-19 | 5.104 | 874,808 | -8,543 | 0.02% | 4,464,638 |
| 2017-06-20 | 2017-06-16 | 5.045 | 883,351 | +17,086 | 0.02% | 4,456,538 |
| 2017-06-14 | 2017-06-12 | 5.392 | 866,265 | -25,630 | 0.02% | 4,670,669 |
| 2017-06-13 | 2017-06-09 | 5.368 | 891,895 | +7,007 | 0.02% | 4,787,814 |
| 2017-06-12 | 2017-06-08 | 5.321 | 884,888 | -16,952 | 0.02% | 4,708,439 |
| 2017-06-05 | 2017-06-01 | 5.144 | 901,840 | -25,428 | 0.02% | 4,639,040 |
| 2017-05-23 | 2017-05-19 | 4.873 | 927,268 | +25,428 | 0.02% | 4,518,221 |
| 2017-05-12 | 2017-05-10 | 5.427 | 901,840 | -8,476 | 0.02% | 4,894,400 |
| 2017-05-11 | 2017-05-09 | 5.392 | 910,316 | -33,904 | 0.02% | 4,908,180 |
| 2017-05-10 | 2017-05-08 | 5.415 | 944,220 | -18,647 | 0.03% | 5,113,261 |
| 2017-05-09 | 2017-05-05 | 5.392 | 962,867 | -8,476 | 0.03% | 5,191,521 |
| 2017-05-08 | 2017-05-04 | 5.427 | 971,343 | -49,160 | 0.03% | 5,271,601 |
| 2017-05-05 | 2017-05-02 | 5.392 | 1,020,503 | -25,428 | 0.03% | 5,502,279 |
| 2017-05-04 | 2017-04-28 | 5.380 | 1,045,931 | -25,428 | 0.03% | 5,627,040 |
| 2017-05-02 | 2017-04-27 | 5.321 | 1,071,359 | -15,257 | 0.03% | 5,700,641 |
| 2017-04-27 | 2017-04-25 | 5.368 | 1,086,616 | -5,085 | 0.03% | 5,833,102 |
| 2017-04-26 | 2017-04-24 | 5.309 | 1,091,701 | -8,476 | 0.03% | 5,795,999 |
| 2017-04-25 | 2017-04-21 | 5.250 | 1,100,177 | +3,390 | 0.03% | 5,776,100 |
| 2017-04-03 | 2017-03-30 | 5.050 | 1,096,787 | +33,904 | 0.03% | 5,538,322 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,062,883 | -50,856 | 0.03% | 5,643,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,113,739 | -84,759 | 0.03% | 5,834,162 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,198,498 | -33,904 | 0.03% | 5,910,520 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,232,402 | +161,043 | 0.03% | 5,990,481 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,071,359 | -16,952 | 0.03% | 4,992,801 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,088,311 | -25,428 | 0.03% | 5,071,801 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,113,739 | +42,380 | 0.03% | 5,177,162 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,071,359 | -25,428 | 0.03% | 4,638,881 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,096,787 | -25,428 | 0.03% | 4,774,861 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,122,215 | -101,711 | 0.03% | 4,713,442 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,223,926 | -67,807 | 0.03% | 5,097,321 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,291,733 | +10,171 | 0.03% | 5,486,399 |
| 2017-01-12 | 2017-01-10 | 4.306 | 1,281,562 | -33,904 | 0.03% | 5,518,799 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,315,466 | -16,952 | 0.04% | 5,788,960 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,332,418 | -16,952 | 0.04% | 5,674,921 |
| 2016-12-23 | 2016-12-21 | 4.082 | 1,349,370 | -30,513 | 0.04% | 5,508,321 |
| 2016-12-16 | 2016-12-14 | 4.236 | 1,379,883 | -8,476 | 0.04% | 5,844,520 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,388,359 | +16,952 | 0.04% | 5,913,180 |
| 2016-11-15 | 2016-11-11 | 4.684 | 1,371,407 | +30,513 | 0.04% | 6,423,459 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,340,894 | -2,573 | 0.04% | 6,194,315 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,343,467 | +21,669 | 0.04% | 6,302,921 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,321,798 | -16,668 | 0.04% | 6,280,560 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,338,466 | -75,008 | 0.04% | 6,183,099 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,413,474 | -41,671 | 0.04% | 6,258,241 |
| 2016-08-24 | 2016-08-22 | 4.104 | 1,455,145 | +41,671 | 0.04% | 5,971,322 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,413,474 | -25,002 | 0.04% | 5,936,001 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,438,476 | -166,683 | 0.04% | 5,971,959 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,605,159 | -66,674 | 0.04% | 6,143,938 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,671,833 | +8,334 | 0.05% | 6,018,001 |
| 2016-06-27 | 2016-06-23 | 3.816 | 1,663,499 | -15,001 | 0.05% | 6,347,282 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,678,500 | +15,001 | 0.05% | 6,424,660 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,663,499 | -66,673 | 0.05% | 6,427,122 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,730,172 | +51,672 | 0.05% | 6,643,201 |
| 2016-06-08 | 2016-06-06 | 4.128 | 1,678,500 | +8,334 | 0.05% | 6,928,160 |
| 2016-06-07 | 2016-06-03 | 4.176 | 1,670,166 | +33,337 | 0.05% | 6,973,921 |
| 2016-05-12 | 2016-05-10 | 4.248 | 1,636,829 | +41,671 | 0.04% | 6,952,559 |
| 2016-04-25 | 2016-04-21 | 4.608 | 1,595,158 | -58,340 | 0.04% | 7,349,758 |
| 2016-04-22 | 2016-04-20 | 4.596 | 1,653,498 | -116,678 | 0.04% | 7,598,722 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,770,176 | -36,670 | 0.05% | 8,092,441 |
| 2016-04-01 | 2016-03-30 | 4.572 | 1,806,846 | +3,334 | 0.05% | 8,260,079 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,803,512 | +33,336 | 0.05% | 7,703,838 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,770,176 | +18,335 | 0.05% | 7,582,681 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,751,841 | -133,346 | 0.05% | 8,197,802 |
| 2016-03-18 | 2016-03-16 | 4.860 | 1,885,187 | +250,025 | 0.05% | 9,161,099 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,635,162 | +25,002 | 0.04% | 8,220,778 |
| 2016-03-15 | 2016-03-11 | 5.039 | 1,610,160 | -8,334 | 0.04% | 8,114,400 |
| 2016-03-04 | 2016-03-02 | 5.159 | 1,618,494 | -16,668 | 0.04% | 8,350,600 |
| 2016-03-03 | 2016-03-01 | 5.051 | 1,635,162 | +16,668 | 0.04% | 8,260,018 |
| 2016-02-29 | 2016-02-25 | 5.111 | 1,618,494 | +16,668 | 0.04% | 8,272,920 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,601,826 | -66,673 | 0.04% | 8,418,361 |
| 2016-02-02 | 2016-01-29 | 5.111 | 1,668,499 | +3,334 | 0.04% | 8,528,520 |
| 2016-01-13 | 2016-01-11 | 5.531 | 1,665,165 | +33,336 | 0.04% | 9,210,778 |
| 2015-11-23 | 2015-11-19 | 6.227 | 1,631,829 | +33,337 | 0.04% | 10,162,022 |
| 2015-11-20 | 2015-11-18 | 6.275 | 1,598,492 | +75,007 | 0.04% | 10,031,139 |
| 2015-11-17 | 2015-11-13 | 6.563 | 1,523,485 | +100,010 | 0.04% | 9,999,162 |
| 2015-11-16 | 2015-11-12 | 6.623 | 1,423,475 | +41,671 | 0.04% | 9,428,162 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,381,804 | +41,671 | 0.04% | 9,516,921 |
| 2015-10-15 | 2015-10-13 | 7.187 | 1,340,133 | +16,668 | 0.04% | 9,631,919 |
| 2015-10-13 | 2015-10-09 | 7.199 | 1,323,465 | -16,668 | 0.04% | 9,528,002 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,340,133 | -66,673 | 0.04% | 9,953,519 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,406,806 | -16,669 | 0.04% | 10,431,837 |
| 2015-10-07 | 2015-10-05 | 7.307 | 1,423,475 | -50,005 | 0.04% | 10,401,722 |
| 2015-10-06 | 2015-10-02 | 7.403 | 1,473,480 | -166,683 | 0.04% | 10,908,562 |
| 2015-10-05 | 2015-09-30 | 6.995 | 1,640,163 | -88,342 | 0.05% | 11,473,441 |
| 2015-09-17 | 2015-09-15 | 6.599 | 1,728,505 | -45,004 | 0.05% | 11,407,000 |
| 2015-08-25 | 2015-08-21 | 6.251 | 1,773,509 | -83,342 | 0.05% | 11,086,877 |
| 2015-08-24 | 2015-08-20 | 6.239 | 1,856,851 | +91,676 | 0.05% | 11,585,599 |
| 2015-08-21 | 2015-08-19 | 6.587 | 1,765,175 | +25,002 | 0.05% | 11,627,818 |
| 2015-08-19 | 2015-08-17 | 6.959 | 1,740,173 | +8,334 | 0.05% | 12,110,401 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,731,839 | +16,669 | 0.05% | 11,740,702 |
| 2015-08-04 | 2015-07-31 | 7.019 | 1,715,170 | -100,010 | 0.05% | 12,039,298 |
| 2015-07-30 | 2015-07-28 | 6.983 | 1,815,180 | -8,334 | 0.05% | 12,675,958 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,823,514 | +50,005 | 0.05% | 12,668,517 |
| 2015-07-21 | 2015-07-17 | 7.307 | 1,773,509 | -46,672 | 0.05% | 12,959,517 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,820,181 | +8,334 | 0.05% | 12,055,682 |
| 2015-07-09 | 2015-07-07 | 6.119 | 1,811,847 | -75,007 | 0.05% | 11,087,402 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,886,854 | -41,671 | 0.05% | 13,176,480 |
| 2015-06-30 | 2015-06-26 | 7.535 | 1,928,525 | +66,673 | 0.05% | 14,531,921 |
| 2015-06-24 | 2015-06-22 | 7.787 | 1,861,852 | +33,337 | 0.05% | 14,498,663 |
| 2015-06-23 | 2015-06-19 | 7.919 | 1,828,515 | +13,335 | 0.05% | 14,480,401 |
| 2015-06-22 | 2015-06-18 | 8.027 | 1,815,180 | -53,339 | 0.05% | 14,570,818 |
| 2015-06-19 | 2015-06-17 | 7.799 | 1,868,519 | +11,668 | 0.05% | 14,573,001 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,856,851 | +6,667 | 0.05% | 14,704,799 |
| 2015-06-15 | 2015-06-11 | 7.619 | 1,850,184 | -6,667 | 0.05% | 14,097,002 |
| 2015-06-11 | 2015-06-09 | 7.499 | 1,856,851 | -1,667 | 0.05% | 13,924,999 |
| 2015-06-09 | 2015-06-05 | 7.667 | 1,858,518 | -125,012 | 0.05% | 14,249,701 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,983,530 | +60,006 | 0.06% | 15,446,197 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,923,524 | -8,335 | 0.05% | 15,255,877 |
| 2015-05-27 | 2015-05-22 | 8.195 | 1,931,859 | +100,010 | 0.05% | 15,831,944 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,831,849 | -155,015 | 0.05% | 15,078,283 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,986,864 | -250,025 | 0.06% | 15,329,120 |
| 2015-05-18 | 2015-05-14 | 7.067 | 2,236,889 | -5,000 | 0.06% | 15,808,761 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,241,889 | -225,023 | 0.07% | 15,063,998 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,466,912 | +10,001 | 0.12% | 16,398,402 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,456,911 | -133,346 | 0.12% | 17,098,402 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,590,257 | -31,670 | 0.12% | 18,865,558 |
| 2015-05-04 | 2015-04-29 | 7.391 | 2,621,927 | -31,670 | 0.12% | 19,379,360 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,653,597 | +6,667 | 0.13% | 19,390,561 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,646,930 | -1,666 | 0.13% | 18,420,803 |
| 2015-04-22 | 2015-04-20 | 6.899 | 2,648,596 | +25,002 | 0.13% | 18,273,497 |
| 2015-04-16 | 2015-04-14 | 7.259 | 2,623,594 | -48,338 | 0.12% | 19,045,401 |
| 2015-04-15 | 2015-04-13 | 7.463 | 2,671,932 | -8,334 | 0.13% | 19,941,320 |
| 2015-04-14 | 2015-04-10 | 7.559 | 2,680,266 | -16,669 | 0.13% | 20,260,799 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,696,935 | +168,351 | 0.13% | 19,739,604 |
| 2015-04-10 | 2015-04-08 | 7.679 | 2,528,584 | -66,674 | 0.12% | 19,417,596 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,595,258 | -45,004 | 0.12% | 18,279,182 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,640,262 | -41,671 | 0.13% | 17,772,479 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,681,933 | -200,020 | 0.13% | 16,830,140 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,881,953 | +333,367 | 0.14% | 16,667,561 |
| 2015-03-12 | 2015-03-10 | 5.843 | 2,548,586 | +83,341 | 0.12% | 14,892,457 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,465,245 | +83,342 | 0.12% | 14,168,821 |
| 2015-03-05 | 2015-03-03 | 5.663 | 2,381,903 | -40,004 | 0.11% | 13,489,759 |
| 2015-02-23 | 2015-02-16 | 5.675 | 2,421,907 | +25,002 | 0.11% | 13,745,379 |
| 2015-02-13 | 2015-02-11 | 5.603 | 2,396,905 | +5,001 | 0.11% | 13,430,922 |
| 2015-02-10 | 2015-02-06 | 5.831 | 2,391,904 | -25,003 | 0.11% | 13,948,199 |
| 2015-02-09 | 2015-02-05 | 5.963 | 2,416,907 | +20,002 | 0.11% | 14,413,002 |
| 2015-02-06 | 2015-02-04 | 6.191 | 2,396,905 | +30,003 | 0.11% | 14,840,162 |
| 2015-02-04 | 2015-02-02 | 6.143 | 2,366,902 | +10,001 | 0.11% | 14,540,802 |
| 2015-02-03 | 2015-01-30 | 6.095 | 2,356,901 | +41,671 | 0.11% | 14,366,242 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,315,230 | +25,003 | 0.11% | 14,362,260 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,290,227 | -210,021 | 0.11% | 13,630,077 |
| 2015-01-02 | 2014-12-29 | 5.195 | 2,500,248 | -166,684 | 0.12% | 12,989,998 |
| 2014-12-30 | 2014-12-24 | 5.183 | 2,666,932 | -141,680 | 0.13% | 13,824,002 |
| 2014-12-29 | 2014-12-22 | 5.087 | 2,808,612 | +31,670 | 0.13% | 14,288,799 |
| 2014-12-19 | 2014-12-17 | 5.423 | 2,776,942 | +41,670 | 0.13% | 15,060,637 |
| 2014-12-18 | 2014-12-16 | 5.519 | 2,735,272 | +6,668 | 0.13% | 15,097,202 |
| 2014-12-15 | 2014-12-11 | 5.651 | 2,728,604 | +31,669 | 0.13% | 15,420,538 |
| 2014-12-12 | 2014-12-10 | 5.639 | 2,696,935 | -25,002 | 0.13% | 15,209,203 |
| 2014-12-11 | 2014-12-09 | 5.123 | 2,721,937 | +16,668 | 0.13% | 13,945,820 |
| 2014-12-09 | 2014-12-05 | 5.495 | 2,705,269 | +11,668 | 0.13% | 14,866,682 |
| 2014-12-08 | 2014-12-04 | 5.375 | 2,693,601 | +6,667 | 0.13% | 14,479,361 |
| 2014-12-03 | 2014-12-01 | 5.387 | 2,686,934 | +15,002 | 0.13% | 14,475,763 |
| 2014-12-02 | 2014-11-28 | 5.699 | 2,671,932 | +30,003 | 0.13% | 15,228,500 |
| 2014-12-01 | 2014-11-27 | 5.627 | 2,641,929 | +21,669 | 0.13% | 14,867,300 |
| 2014-11-28 | 2014-11-26 | 5.639 | 2,620,260 | +145,014 | 0.12% | 14,776,799 |
| 2014-11-26 | 2014-11-24 | 5.771 | 2,475,246 | +88,342 | 0.12% | 14,285,701 |
| 2014-11-24 | 2014-11-20 | 5.879 | 2,386,904 | -8,334 | 0.11% | 14,033,602 |
| 2014-11-21 | 2014-11-19 | 5.867 | 2,395,238 | -25,002 | 0.11% | 14,053,861 |
| 2014-11-20 | 2014-11-18 | 5.723 | 2,420,240 | +85,008 | 0.11% | 13,852,078 |
| 2014-11-19 | 2014-11-17 | 5.819 | 2,335,232 | -123,346 | 0.11% | 13,589,700 |
| 2014-11-18 | 2014-11-14 | 5.963 | 2,458,578 | -8,334 | 0.12% | 14,661,503 |
| 2014-11-17 | 2014-11-13 | 5.891 | 2,466,912 | -23,335 | 0.12% | 14,533,602 |
| 2014-11-14 | 2014-11-12 | 5.783 | 2,490,247 | +1,667 | 0.12% | 14,402,158 |
| 2014-11-13 | 2014-11-11 | 5.687 | 2,488,580 | -100,010 | 0.12% | 14,153,637 |
| 2014-11-12 | 2014-11-10 | 5.459 | 2,588,590 | -226,690 | 0.12% | 14,132,298 |
| 2014-11-10 | 2014-11-06 | 5.147 | 2,815,280 | -3,333 | 0.13% | 14,491,622 |
| 2014-11-07 | 2014-11-05 | 5.303 | 2,818,613 | -6,668 | 0.13% | 14,948,439 |
| 2014-11-06 | 2014-11-04 | 5.255 | 2,825,281 | -20,002 | 0.13% | 14,848,202 |
| 2014-11-05 | 2014-11-03 | 5.351 | 2,845,283 | -51,671 | 0.13% | 15,226,442 |
| 2014-11-04 | 2014-10-31 | 5.243 | 2,896,954 | -75,008 | 0.14% | 15,190,118 |
| 2014-10-31 | 2014-10-29 | 5.016 | 2,971,962 | -3,333 | 0.14% | 14,905,881 |
| 2014-10-28 | 2014-10-24 | 5.075 | 2,975,295 | -40,004 | 0.14% | 15,101,097 |
| 2014-10-27 | 2014-10-23 | 5.039 | 3,015,299 | +8,334 | 0.14% | 15,195,598 |
| 2014-10-24 | 2014-10-22 | 5.147 | 3,006,965 | +1,667 | 0.14% | 15,478,318 |
| 2014-10-23 | 2014-10-21 | 5.171 | 3,005,298 | +11,667 | 0.14% | 15,541,858 |
| 2014-10-22 | 2014-10-20 | 5.219 | 2,993,631 | -148,348 | 0.14% | 15,625,202 |
| 2014-10-21 | 2014-10-17 | 4.920 | 3,141,979 | -31,670 | 0.15% | 15,457,001 |
| 2014-10-17 | 2014-10-15 | 4.896 | 3,173,649 | -25,002 | 0.15% | 15,536,642 |
| 2014-10-15 | 2014-10-13 | 4.752 | 3,198,651 | -1,667 | 0.15% | 15,198,480 |
| 2014-10-13 | 2014-10-09 | 4.800 | 3,200,318 | -16,668 | 0.15% | 15,360,001 |
| 2014-10-09 | 2014-10-07 | 4.776 | 3,216,986 | +81,675 | 0.15% | 15,362,799 |
| 2014-10-07 | 2014-10-03 | 4.584 | 3,135,311 | -66,674 | 0.15% | 14,370,838 |
| 2014-10-06 | 2014-09-30 | 4.680 | 3,201,985 | -156,682 | 0.15% | 14,983,802 |
| 2014-10-03 | 2014-09-29 | 4.608 | 3,358,667 | +76,674 | 0.16% | 15,475,200 |
| 2014-09-30 | 2014-09-26 | 4.776 | 3,281,993 | -83,341 | 0.16% | 15,673,242 |
| 2014-09-29 | 2014-09-25 | 4.920 | 3,365,334 | -16,669 | 0.16% | 16,555,799 |
| 2014-09-26 | 2014-09-24 | 4.968 | 3,382,003 | +16,669 | 0.16% | 16,800,122 |
| 2014-09-25 | 2014-09-23 | 4.968 | 3,365,334 | +8,334 | 0.16% | 16,717,319 |
| 2014-09-24 | 2014-09-22 | 4.860 | 3,357,000 | -210,021 | 0.16% | 16,313,400 |
| 2014-09-23 | 2014-09-19 | 4.968 | 3,567,021 | -38,337 | 0.17% | 17,719,200 |
| 2014-09-22 | 2014-09-18 | 4.896 | 3,605,358 | +66,673 | 0.17% | 17,650,080 |
| 2014-09-18 | 2014-09-16 | 4.548 | 3,538,685 | -33,336 | 0.17% | 16,092,341 |
| 2014-09-17 | 2014-09-15 | 4.764 | 3,572,021 | +283,361 | 0.17% | 17,015,418 |
| 2014-09-11 | 2014-09-08 | 4.776 | 3,288,660 | +670,067 | 0.16% | 15,705,080 |
| 2014-09-10 | 2014-09-05 | 4.524 | 2,618,593 | -8,335 | 0.12% | 11,845,338 |
| 2014-09-04 | 2014-09-02 | 4.428 | 2,626,928 | -58,339 | 0.12% | 11,630,882 |
| 2014-09-03 | 2014-09-01 | 4.368 | 2,685,267 | +53,339 | 0.13% | 11,728,081 |
| 2014-08-29 | 2014-08-27 | 4.044 | 2,631,928 | +5,000 | 0.12% | 10,642,460 |
| 2014-08-26 | 2014-08-22 | 3.804 | 2,626,928 | +58,340 | 0.12% | 9,991,842 |
| 2014-08-25 | 2014-08-21 | 3.840 | 2,568,588 | +25,002 | 0.12% | 9,862,398 |
| 2014-08-21 | 2014-08-19 | 3.900 | 2,543,586 | +33,337 | 0.12% | 9,919,000 |
| 2014-08-20 | 2014-08-18 | 3.948 | 2,510,249 | +50,005 | 0.12% | 9,909,479 |
| 2014-08-05 | 2014-08-01 | 4.056 | 2,460,244 | -33,337 | 0.12% | 9,977,759 |
| 2014-06-26 | 2014-06-24 | 4.176 | 2,493,581 | +25,002 | 0.12% | 10,412,160 |
| 2014-06-18 | 2014-06-16 | 4.164 | 2,468,579 | -30,002 | 0.12% | 10,278,142 |
| 2014-06-13 | 2014-06-11 | 4.176 | 2,498,581 | -8,335 | 0.12% | 10,433,038 |
| 2014-06-12 | 2014-06-10 | 3.960 | 2,506,916 | -8,334 | 0.12% | 9,926,401 |
| 2014-06-06 | 2014-06-04 | 3.840 | 2,515,250 | -8,334 | 0.12% | 9,657,601 |
| 2014-05-22 | 2014-05-20 | 3.900 | 2,523,584 | -5,000 | 0.12% | 9,841,000 |
| 2014-05-13 | 2014-05-09 | 3.840 | 2,528,584 | +16,668 | 0.12% | 9,708,798 |
| 2014-05-09 | 2014-05-07 | 4.008 | 2,511,916 | -1,667 | 0.12% | 10,066,759 |
| 2014-04-14 | 2014-04-10 | 4.296 | 2,513,583 | -50,005 | 0.12% | 10,797,280 |
| 2014-04-09 | 2014-04-07 | 4.200 | 2,563,588 | -75,007 | 0.12% | 10,766,000 |
| 2014-04-08 | 2014-04-04 | 4.296 | 2,638,595 | +75,007 | 0.12% | 11,334,278 |
| 2014-04-04 | 2014-04-02 | 4.392 | 2,563,588 | +8,334 | 0.12% | 11,258,160 |
| 2014-03-28 | 2014-03-26 | 4.248 | 2,555,254 | +40,004 | 0.12% | 10,853,641 |
| 2014-03-27 | 2014-03-25 | 4.344 | 2,515,250 | -1,667 | 0.12% | 10,925,161 |
| 2014-03-18 | 2014-03-14 | 3.936 | 2,516,917 | -8,334 | 0.12% | 9,905,601 |
| 2014-03-14 | 2014-03-12 | 4.248 | 2,525,251 | +8,334 | 0.12% | 10,726,201 |
| 2014-03-11 | 2014-03-07 | 4.476 | 2,516,917 | +8,335 | 0.12% | 11,264,602 |
| 2014-03-10 | 2014-03-06 | 4.572 | 2,508,582 | -110,011 | 0.12% | 11,468,098 |
| 2014-03-07 | 2014-03-05 | 4.632 | 2,618,593 | +8,334 | 0.12% | 12,128,118 |
| 2014-02-27 | 2014-02-25 | 4.380 | 2,610,259 | -3,883,719 | 0.12% | 11,431,799 |
| 2014-02-24 | 2014-02-20 | 4.608 | 6,493,978 | -8,334 | 0.31% | 29,921,279 |
| 2014-02-21 | 2014-02-19 | 4.536 | 6,502,312 | -6,668 | 0.31% | 29,491,558 |
| 2014-02-20 | 2014-02-18 | 4.272 | 6,508,980 | -25,002 | 0.31% | 27,803,601 |
| 2014-02-19 | 2014-02-17 | 3.984 | 6,533,982 | +11,668 | 0.31% | 26,028,799 |
| 2014-02-13 | 2014-02-11 | 3.960 | 6,522,314 | -16,669 | 0.31% | 25,825,798 |
| 2014-02-05 | 2014-01-30 | 3.816 | 6,538,983 | +8,334 | 0.31% | 24,950,281 |
| 2014-02-04 | 2014-01-28 | 3.756 | 6,530,649 | +8,335 | 0.31% | 24,526,682 |
| 2014-01-29 | 2014-01-27 | 3.744 | 6,522,314 | -650,065 | 0.31% | 24,417,118 |
| 2014-01-28 | 2014-01-24 | 3.852 | 7,172,379 | +33,337 | 0.34% | 27,625,260 |
| 2014-01-22 | 2014-01-20 | 3.960 | 7,139,042 | -8,335 | 0.34% | 28,267,799 |
| 2014-01-21 | 2014-01-17 | 4.164 | 7,147,377 | -8,334 | 0.34% | 29,758,722 |
| 2014-01-20 | 2014-01-16 | 4.200 | 7,155,711 | +5,001 | 0.34% | 30,051,001 |
| 2014-01-15 | 2014-01-13 | 4.140 | 7,150,710 | -13,335 | 0.34% | 29,600,999 |
| 2014-01-14 | 2014-01-10 | 4.128 | 7,164,045 | +15,002 | 0.34% | 29,570,241 |
| 2014-01-13 | 2014-01-09 | 4.188 | 7,149,043 | +5,000 | 0.34% | 29,937,219 |
| 2014-01-09 | 2014-01-07 | 4.092 | 7,144,043 | +416,708 | 0.34% | 29,230,521 |
| 2014-01-08 | 2014-01-06 | 4.128 | 6,727,335 | +691,736 | 0.32% | 27,767,681 |
| 2014-01-06 | 2014-01-02 | 3.720 | 6,035,599 | +8,334 | 0.29% | 22,450,198 |
| 2014-01-03 | 2013-12-31 | 3.732 | 6,027,265 | +16,668 | 0.29% | 22,491,519 |
| 2014-01-02 | 2013-12-27 | 3.696 | 6,010,597 | +11,668 | 0.28% | 22,212,960 |
| 2013-12-30 | 2013-12-24 | 3.672 | 5,998,929 | +8,334 | 0.28% | 22,025,880 |
| 2013-12-23 | 2013-12-19 | 3.756 | 5,990,595 | +3,334 | 0.28% | 22,498,440 |
| 2013-12-19 | 2013-12-17 | 3.828 | 5,987,261 | -166,684 | 0.28% | 22,916,959 |
| 2013-12-16 | 2013-12-12 | 3.840 | 6,153,945 | +11,668 | 0.29% | 23,628,802 |
| 2013-12-05 | 2013-12-03 | 3.672 | 6,142,277 | +16,669 | 0.29% | 22,552,201 |
| 2013-12-04 | 2013-12-02 | 3.696 | 6,125,608 | +425,042 | 0.29% | 22,637,999 |
| 2013-12-03 | 2013-11-29 | 3.792 | 5,700,566 | +28,336 | 0.27% | 21,614,399 |
| 2013-11-29 | 2013-11-27 | 3.792 | 5,672,230 | +191,686 | 0.27% | 21,506,960 |
| 2013-11-28 | 2013-11-26 | 3.840 | 5,480,544 | +18,335 | 0.26% | 21,043,199 |
| 2013-11-27 | 2013-11-25 | 3.960 | 5,462,209 | +25,002 | 0.26% | 21,628,199 |
| 2013-11-21 | 2013-11-19 | 4.008 | 5,437,207 | -25,002 | 0.26% | 21,790,161 |
| 2013-11-12 | 2013-11-08 | 3.876 | 5,462,209 | +250,025 | 0.26% | 21,169,419 |
| 2013-11-08 | 2013-11-06 | 3.936 | 5,212,184 | +108,344 | 0.25% | 20,513,119 |
| 2013-11-05 | 2013-11-01 | 4.128 | 5,103,840 | -805,080 | 0.24% | 21,066,559 |
| 2013-10-30 | 2013-10-28 | 4.308 | 5,908,920 | +33,336 | 0.28% | 25,453,099 |
| 2013-10-28 | 2013-10-24 | 4.380 | 5,875,584 | +125,013 | 0.28% | 25,732,502 |
| 2013-10-17 | 2013-10-15 | 4.212 | 5,750,571 | +805,080 | 0.32% | 24,218,999 |
| 2013-10-09 | 2013-10-07 | 3.672 | 4,945,491 | +166,683 | 0.28% | 18,158,039 |
| 2013-10-03 | 2013-09-30 | 3.684 | 4,778,808 | +40,004 | 0.27% | 17,603,380 |
| 2013-09-24 | 2013-09-19 | 3.876 | 4,738,804 | -66,673 | 0.27% | 18,365,780 |
| 2013-09-17 | 2013-09-13 | 3.312 | 4,805,477 | +158,349 | 0.27% | 15,914,159 |
| 2013-09-16 | 2013-09-12 | 3.360 | 4,647,128 | +258,359 | 0.26% | 15,612,799 |
| 2013-09-12 | 2013-09-10 | 3.444 | 4,388,769 | -125,013 | 0.25% | 15,113,419 |
| 2013-09-11 | 2013-09-09 | 3.528 | 4,513,782 | +83,342 | 0.25% | 15,923,041 |
| 2013-09-10 | 2013-09-06 | 3.420 | 4,430,440 | +166,683 | 0.25% | 15,150,600 |
| 2013-09-09 | 2013-09-05 | 3.228 | 4,263,757 | +1,150,114 | 0.24% | 13,762,041 |
| 2013-09-05 | 2013-09-03 | 3.492 | 3,113,643 | +123,346 | 0.18% | 10,871,762 |
| 2013-09-04 | 2013-09-02 | 3.588 | 2,990,297 | +15,002 | 0.17% | 10,728,120 |
| 2013-09-03 | 2013-08-30 | 3.660 | 2,975,295 | +18,335 | 0.17% | 10,888,498 |
| 2013-07-24 | 2013-07-22 | 4.224 | 2,956,960 | +6,667 | 0.17% | 12,488,959 |
| 2013-07-23 | 2013-07-19 | 4.260 | 2,950,293 | +6,667 | 0.17% | 12,567,000 |
| 2013-07-16 | 2013-07-12 | 4.428 | 2,943,626 | +41,671 | 0.17% | 13,033,081 |
| 2013-07-12 | 2013-07-10 | 4.260 | 2,901,955 | -91,676 | 0.16% | 12,361,101 |
| 2013-07-05 | 2013-07-03 | 4.200 | 2,993,631 | +50,005 | 0.18% | 12,572,001 |
| 2013-07-03 | 2013-06-28 | 4.152 | 2,943,626 | +11,668 | 0.18% | 12,220,721 |
| 2013-06-28 | 2013-06-26 | 4.116 | 2,931,958 | +41,671 | 0.18% | 12,066,741 |
| 2013-06-27 | 2013-06-25 | 3.972 | 2,890,287 | -75,008 | 0.17% | 11,479,080 |
| 2013-06-26 | 2013-06-24 | 4.272 | 2,965,295 | -118,345 | 0.18% | 12,666,482 |
| 2013-06-21 | 2013-06-19 | 5.004 | 3,083,640 | +118,345 | 0.18% | 15,429,002 |
| 2013-06-20 | 2013-06-18 | 4.920 | 2,965,295 | -160,015 | 0.18% | 14,587,802 |
| 2013-06-18 | 2013-06-14 | 4.716 | 3,125,310 | -16,669 | 0.19% | 14,737,498 |
| 2013-06-17 | 2013-06-13 | 4.632 | 3,141,979 | +16,669 | 0.19% | 14,552,201 |
| 2013-06-14 | 2013-06-11 | 4.680 | 3,125,310 | +41,670 | 0.19% | 14,624,998 |
| 2013-06-13 | 2013-06-10 | 4.896 | 3,083,640 | -125,012 | 0.18% | 15,096,002 |
| 2013-06-10 | 2013-06-06 | 5.063 | 3,208,652 | -41,671 | 0.19% | 16,247,000 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,250,323 | +48,338 | 0.19% | 16,185,001 |
| 2013-06-05 | 2013-06-03 | 5.063 | 3,201,985 | -248,358 | 0.19% | 16,213,242 |
| 2013-06-03 | 2013-05-30 | 5.555 | 3,450,343 | -75,007 | 0.23% | 19,168,202 |
| 2013-05-30 | 2013-05-28 | 5.351 | 3,525,350 | -55,006 | 0.24% | 18,865,799 |
| 2013-05-29 | 2013-05-27 | 5.207 | 3,580,356 | +3,334 | 0.24% | 18,644,642 |
| 2013-05-10 | 2013-05-08 | 4.572 | 3,577,022 | +13,335 | 0.24% | 16,352,520 |
| 2013-05-09 | 2013-05-07 | 4.656 | 3,563,687 | -16,669 | 0.24% | 16,590,879 |
| 2013-05-08 | 2013-05-06 | 4.344 | 3,580,356 | -53,338 | 0.24% | 15,551,522 |
| 2013-05-07 | 2013-05-03 | 3.888 | 3,633,694 | +36,670 | 0.24% | 14,126,399 |
| 2013-04-30 | 2013-04-26 | 4.008 | 3,597,024 | -61,673 | 0.24% | 14,415,440 |
| 2013-04-29 | 2013-04-25 | 4.032 | 3,658,697 | +116,679 | 0.25% | 14,750,401 |
| 2013-04-26 | 2013-04-24 | 3.984 | 3,542,018 | +98,343 | 0.24% | 14,109,998 |
| 2013-04-25 | 2013-04-23 | 3.936 | 3,443,675 | +28,336 | 0.23% | 13,552,959 |
| 2013-04-23 | 2013-04-19 | 4.056 | 3,415,339 | +25,002 | 0.23% | 13,851,239 |
| 2013-04-19 | 2013-04-17 | 4.032 | 3,390,337 | -83,341 | 0.23% | 13,668,481 |
| 2013-04-18 | 2013-04-16 | 3.888 | 3,473,678 | -65,007 | 0.23% | 13,504,319 |
| 2013-04-17 | 2013-04-15 | 3.960 | 3,538,685 | +190,019 | 0.24% | 14,011,801 |
| 2013-04-16 | 2013-04-12 | 4.080 | 3,348,666 | +66,673 | 0.23% | 13,661,200 |
| 2013-04-15 | 2013-04-11 | 3.900 | 3,281,993 | +166,684 | 0.22% | 12,798,501 |
| 2013-04-12 | 2013-04-10 | 3.768 | 3,115,309 | +83,341 | 0.21% | 11,737,318 |
| 2013-04-11 | 2013-04-09 | 3.852 | 3,031,968 | +58,339 | 0.20% | 11,677,981 |
| 2013-04-10 | 2013-04-08 | 4.068 | 2,973,629 | +38,337 | 0.20% | 12,095,521 |
| 2013-04-08 | 2013-04-03 | 4.224 | 2,935,292 | -8,334 | 0.20% | 12,397,442 |
| 2013-04-05 | 2013-04-02 | 4.272 | 2,943,626 | -158,349 | 0.20% | 12,573,921 |
| 2013-04-03 | 2013-03-28 | 4.248 | 3,101,975 | -58,339 | 0.21% | 13,175,881 |
| 2013-04-02 | 2013-03-27 | 4.200 | 3,160,314 | -208,354 | 0.21% | 13,272,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 3,368,668 | +166,683 | 0.23% | 13,298,180 |
| 2013-03-27 | 2013-03-25 | 3.708 | 3,201,985 | -758,408 | 0.22% | 11,871,781 |
| 2013-03-26 | 2013-03-22 | 3.720 | 3,960,393 | -75,008 | 0.27% | 14,731,199 |
| 2013-03-25 | 2013-03-21 | 3.468 | 4,035,401 | -441,710 | 0.27% | 13,993,381 |
| 2013-03-22 | 2013-03-20 | 3.480 | 4,477,111 | +65,006 | 0.30% | 15,578,799 |
| 2013-03-21 | 2013-03-19 | 3.408 | 4,412,105 | +475,047 | 0.30% | 15,034,960 |
| 2013-03-20 | 2013-03-18 | 3.276 | 3,937,058 | -16,668 | 0.26% | 12,896,521 |
| 2013-03-19 | 2013-03-15 | 3.384 | 3,953,726 | -125,012 | 0.27% | 13,378,080 |
| 2013-03-15 | 2013-03-13 | 3.396 | 4,078,738 | +153,348 | 0.27% | 13,850,019 |
| 2013-03-14 | 2013-03-12 | 3.240 | 3,925,390 | -1,667 | 0.26% | 12,717,000 |
| 2013-03-13 | 2013-03-11 | 3.444 | 3,927,057 | -76,674 | 0.26% | 13,523,441 |
| 2013-03-12 | 2013-03-08 | 3.360 | 4,003,731 | -266,693 | 0.27% | 13,451,200 |
| 2013-03-11 | 2013-03-07 | 3.096 | 4,270,424 | -50,005 | 0.29% | 13,219,920 |
| 2013-03-08 | 2013-03-06 | 2.868 | 4,320,429 | +75,007 | 0.29% | 12,389,760 |
| 2013-03-07 | 2013-03-05 | 2.736 | 4,245,422 | -591,725 | 0.29% | 11,614,321 |
| 2013-03-06 | 2013-03-04 | 2.676 | 4,837,147 | -183,352 | 0.33% | 12,942,920 |
| 2013-03-05 | 2013-03-01 | 2.460 | 5,020,499 | +58,340 | 0.34% | 12,349,201 |
| 2013-03-04 | 2013-02-28 | 2.352 | 4,962,159 | -408,374 | 0.33% | 11,669,839 |
| 2013-02-14 | 2013-02-07 | 2.004 | 5,370,533 | +15,001 | 0.36% | 10,761,479 |
| 2013-02-08 | 2013-02-06 | 2.016 | 5,355,532 | -31,670 | 0.36% | 10,795,680 |
| 2013-01-31 | 2013-01-29 | 2.004 | 5,387,202 | -666,733 | 0.36% | 10,794,881 |
| 2013-01-23 | 2013-01-21 | 1.992 | 6,053,935 | -41,670 | 0.41% | 12,058,241 |
| 2013-01-22 | 2013-01-18 | 1.932 | 6,095,605 | -41,671 | 0.41% | 11,775,539 |
| 2013-01-10 | 2013-01-08 | 1.920 | 6,137,276 | -25,003 | 0.41% | 11,782,400 |
| 2013-01-09 | 2013-01-07 | 1.932 | 6,162,279 | -16,668 | 0.41% | 11,904,341 |
| 2013-01-04 | 2013-01-02 | 1.920 | 6,178,947 | -500,050 | 0.42% | 11,862,400 |
| 2013-01-03 | 2012-12-31 | 1.920 | 6,678,997 | +500,050 | 0.45% | 12,822,401 |
| 2012-12-14 | 2012-12-12 | 1.872 | 6,178,947 | -20,002 | 0.42% | 11,565,840 |
| 2012-11-19 | 2012-11-15 | 1.872 | 6,198,949 | +20,002 | 0.42% | 11,603,280 |
| 2012-11-02 | 2012-10-31 | 1.800 | 6,178,947 | -5,000 | 0.42% | 11,121,000 |
| 2012-11-01 | 2012-10-30 | 1.788 | 6,183,947 | -90,009 | 0.42% | 11,055,799 |
| 2012-10-17 | 2012-10-15 | 1.800 | 6,273,956 | -83,342 | 0.42% | 11,291,999 |
| 2012-10-03 | 2012-09-27 | 1.776 | 6,357,298 | +83,342 | 0.43% | 11,289,440 |
| 2012-09-18 | 2012-09-14 | 1.842 | 6,273,956 | +103,873 | 0.42% | 11,558,648 |
| 2012-09-05 | 2012-09-03 | 1.842 | 6,170,083 | +60,652 | 0.42% | 11,367,280 |
| 2012-08-31 | 2012-08-29 | 1.818 | 6,109,431 | -8,196 | 0.42% | 11,106,460 |
| 2012-08-28 | 2012-08-24 | 1.733 | 6,117,627 | +32,784 | 0.42% | 10,598,879 |
| 2012-08-21 | 2012-08-17 | 1.794 | 6,084,843 | +24,589 | 0.42% | 10,913,280 |
| 2012-08-03 | 2012-08-01 | 1.733 | 6,060,254 | -81,962 | 0.41% | 10,499,480 |
| 2012-08-01 | 2012-07-30 | 1.672 | 6,142,216 | +16,392 | 0.42% | 10,266,780 |
| 2012-07-30 | 2012-07-26 | 1.635 | 6,125,824 | -60,651 | 0.42% | 10,015,161 |
| 2012-07-13 | 2012-07-11 | 1.684 | 6,186,475 | -144,253 | 0.42% | 10,416,239 |
| 2012-05-28 | 2012-05-24 | 1.611 | 6,330,728 | -286,866 | 0.43% | 10,195,680 |
| 2012-05-15 | 2012-05-11 | 1.634 | 6,617,594 | +245,096 | 0.45% | 10,816,054 |
| 2011-11-23 | 2011-11-21 | 1.495 | 6,372,498 | +157,852 | 0.45% | 9,527,320 |
| 2011-05-30 | 2011-05-26 | 1.951 | 6,214,646 | +47,356 | 0.44% | 12,125,960 |
| 2011-04-19 | 2011-04-15 | 1.774 | 6,167,290 | +157,852 | 0.44% | 10,939,600 |
| 2011-04-11 | 2011-04-07 | 1.736 | 6,009,438 | +236,779 | 0.43% | 10,431,180 |
| 2011-04-08 | 2011-04-06 | 1.748 | 5,772,659 | +157,852 | 0.41% | 10,093,319 |
| 2011-02-28 | 2011-02-24 | 1.736 | 5,614,807 | +78,926 | 0.40% | 9,746,180 |
| 2011-02-24 | 2011-02-22 | 1.786 | 5,535,881 | +78,926 | 0.39% | 9,889,740 |
| 2011-02-23 | 2011-02-21 | 1.774 | 5,456,955 | +140,489 | 0.39% | 9,679,600 |
| 2011-02-22 | 2011-02-18 | 1.786 | 5,316,466 | +121,546 | 0.38% | 9,497,760 |
| 2011-02-15 | 2011-02-11 | 1.850 | 5,194,920 | -86,819 | 0.37% | 9,609,720 |
| 2011-02-10 | 2011-02-08 | 1.901 | 5,281,739 | -254,142 | 0.38% | 10,038,001 |
| 2011-02-01 | 2011-01-28 | 1.837 | 5,535,881 | +789,262 | 0.39% | 10,170,300 |
| 2011-01-31 | 2011-01-27 | 1.926 | 4,746,619 | +817,675 | 0.34% | 9,141,279 |
| 2011-01-26 | 2011-01-24 | 1.850 | 3,928,944 | +157,852 | 0.28% | 7,267,879 |
| 2011-01-24 | 2011-01-20 | 1.748 | 3,771,092 | +78,926 | 0.27% | 6,593,640 |
| 2011-01-21 | 2011-01-19 | 1.761 | 3,692,166 | +524,070 | 0.26% | 6,502,420 |
| 2011-01-14 | 2011-01-12 | 1.736 | 3,168,096 | +78,926 | 0.23% | 5,499,180 |
| 2011-01-11 | 2011-01-07 | 1.824 | 3,089,170 | +394,631 | 0.22% | 5,636,160 |
| 2011-01-06 | 2011-01-04 | 1.761 | 2,694,539 | +2,604,563 | 0.19% | 4,745,460 |
| 2010-12-23 | 2010-12-21 | 1.444 | 89,976 | -39,463 | 0.01% | 129,960 |
| 2010-12-20 | 2010-12-16 | 1.444 | 129,439 | -39,463 | 0.01% | 186,960 |
| 2010-12-07 | 2010-12-03 | 1.508 | 168,902 | +78,926 | 0.01% | 254,660 |
| 2010-08-16 | 2010-08-12 | 1.356 | 89,976 | -63,141 | 0.01% | 121,980 |
| 2010-08-10 | 2010-08-06 | 1.470 | 153,117 | +63,141 | 0.01% | 225,040 |
| 2010-08-03 | 2010-07-30 | 1.394 | 89,976 | +85,240 | 0.01% | 125,400 |
| 2010-05-19 | 2010-05-17 | 1.482 | 4,736 | -78,926 | 0.00% | 7,021 |
| 2010-05-07 | 2010-05-05 | 1.394 | 83,662 | -78,926 | 0.01% | 116,600 |
| 2010-04-30 | 2010-04-28 | 1.419 | 162,588 | -197,315 | 0.01% | 230,720 |
| 2010-04-29 | 2010-04-27 | 1.381 | 359,903 | -61,563 | 0.03% | 497,040 |
| 2010-04-28 | 2010-04-26 | 1.406 | 421,466 | +101,026 | 0.03% | 592,740 |
| 2010-04-27 | 2010-04-23 | 1.381 | 320,440 | +157,852 | 0.02% | 442,540 |
| 2010-04-23 | 2010-04-21 | 1.394 | 162,588 | +78,926 | 0.01% | 226,600 |
| 2010-04-13 | 2010-04-09 | 1.508 | 83,662 | +83,662 | 0.01% | 126,140 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy