History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 49,788,000 +0 0.99% 119,491,200
2025-10-13 2025-10-09 2.400 49,788,000 +0 0.99% 119,491,200
2025-10-10 2025-10-08 2.440 49,788,000 +0 0.99% 121,482,720
2025-10-09 2025-10-06 2.510 49,788,000 +0 0.99% 124,967,880
2025-10-08 2025-10-03 2.530 49,788,000 -1,834,000 0.99% 125,963,640
2025-10-06 2025-10-02 2.460 51,622,000 -254,000 1.03% 126,990,120
2025-10-03 2025-09-30 2.440 51,876,000 -702,000 1.03% 126,577,440
2025-10-02 2025-09-29 2.400 52,578,000 -80,000 1.04% 126,187,200
2025-09-30 2025-09-26 2.380 52,658,000 +4,642,000 1.05% 125,326,040
2025-09-29 2025-09-25 2.380 48,016,000 +1,416,000 0.95% 114,278,080
2025-09-26 2025-09-24 2.500 46,600,000 -6,780,000 0.93% 116,500,000
2025-09-23 2025-09-19 2.200 53,380,000 +110,000 1.06% 117,436,000
2025-09-19 2025-09-17 2.220 53,270,000 -2,000 1.06% 118,259,400
2025-09-18 2025-09-16 2.220 53,272,000 -6,000 1.06% 118,263,840
2025-09-16 2025-09-12 2.190 53,278,000 -10,000 1.06% 116,678,820
2025-09-12 2025-09-10 2.160 53,288,000 -200,000 1.06% 115,102,080
2025-09-11 2025-09-09 2.170 53,488,000 +6,000 1.06% 116,068,960
2025-09-08 2025-09-04 2.120 53,482,000 +200,000 1.06% 113,381,840
2025-09-05 2025-09-03 2.140 53,282,000 +596,000 1.06% 114,023,480
2025-09-04 2025-09-02 2.150 52,686,000 +90,000 1.05% 113,274,900
2025-09-02 2025-08-29 2.190 52,596,000 +8,000 1.04% 115,185,240
2025-09-01 2025-08-28 2.190 52,588,000 +800,000 1.04% 115,167,720
2025-08-28 2025-08-26 2.290 51,788,000 -300,000 1.03% 118,594,520
2025-08-27 2025-08-25 2.280 52,088,000 -550,000 1.03% 118,760,640
2025-08-26 2025-08-22 2.210 52,638,000 +1,650,000 1.05% 116,329,980
2025-08-22 2025-08-20 2.230 50,988,000 +734,000 1.01% 113,703,240
2025-08-21 2025-08-19 2.230 50,254,000 +466,000 1.00% 112,066,420
2025-08-18 2025-08-14 2.240 49,788,000 -116,000 0.99% 111,525,120
2025-08-13 2025-08-11 2.240 49,904,000 -600,000 0.99% 111,784,960
2025-08-11 2025-08-07 2.230 50,504,000 -14,000 1.00% 112,623,920
2025-08-08 2025-08-06 2.220 50,518,000 -4,452,000 1.00% 112,149,960
2025-08-07 2025-08-05 2.230 54,970,000 +100,000 1.09% 122,583,100
2025-08-06 2025-08-04 2.230 54,870,000 -70,000 1.09% 122,360,100
2025-08-04 2025-07-31 2.240 54,940,000 -44,000 1.09% 123,065,600
2025-08-01 2025-07-30 2.290 54,984,000 +4,370,000 1.09% 125,913,360
2025-07-30 2025-07-28 2.240 50,614,000 +586,000 1.01% 113,375,360
2025-07-29 2025-07-25 2.320 50,028,000 -500,000 0.99% 116,064,960
2025-07-28 2025-07-24 2.350 50,528,000 -32,000 1.00% 118,740,800
2025-07-25 2025-07-23 2.300 50,560,000 -160,000 1.00% 116,288,000
2025-07-24 2025-07-22 2.340 50,720,000 -700,000 1.01% 118,684,800
2025-07-23 2025-07-21 2.320 51,420,000 +64,000 1.02% 119,294,400
2025-07-16 2025-07-14 2.310 51,356,000 -20,000 1.02% 118,632,360
2025-07-15 2025-07-11 2.270 51,376,000 +1,980,000 1.02% 116,623,520
2025-07-14 2025-07-10 2.220 49,396,000 +100,000 0.98% 109,659,120
2025-07-07 2025-07-03 2.220 49,296,000 -710,000 0.98% 109,437,120
2025-07-04 2025-07-02 2.350 50,006,000 -20,000 0.99% 117,511,224
2025-07-03 2025-06-30 2.298 50,026,000 +1,914,712 0.99% 114,957,377
2025-07-02 2025-06-27 2.298 48,111,288 +284,671 0.99% 110,557,460
2025-06-30 2025-06-26 2.371 47,826,617 +73,091 0.99% 113,384,399
2025-06-27 2025-06-25 2.381 47,753,526 +23,081 0.99% 113,707,660
2025-06-25 2025-06-23 2.298 47,730,445 +192,345 0.99% 109,682,301
2025-06-24 2025-06-20 2.288 47,538,100 -17,311 0.98% 108,746,001
2025-06-23 2025-06-19 2.267 47,555,411 +86,556 0.98% 107,796,641
2025-06-17 2025-06-13 2.423 47,468,855 -388,537 0.98% 115,004,139
2025-06-16 2025-06-12 2.433 47,857,392 +1,923,451 0.99% 116,443,079
2025-06-13 2025-06-11 2.360 45,933,941 -213,503 0.95% 108,419,740
2025-06-12 2025-06-10 2.350 46,147,444 -1,063,669 0.95% 108,443,839
2025-06-11 2025-06-09 2.360 47,211,113 -96,172 0.97% 111,434,300
2025-06-09 2025-06-05 2.288 47,307,285 +21,158 0.98% 108,217,999
2025-06-05 2025-06-03 2.340 47,286,127 -673,208 0.98% 110,627,999
2025-06-03 2025-05-30 2.350 47,959,335 -48,087 0.99% 112,701,679
2025-06-02 2025-05-29 2.350 48,007,422 -23,081 0.99% 112,814,681
2025-05-30 2025-05-28 2.298 48,030,503 -19,235 0.99% 110,371,820
2025-05-29 2025-05-27 2.288 48,049,738 -25,004 0.99% 109,916,401
2025-05-28 2025-05-26 2.267 48,074,742 +7,693 0.99% 108,973,839
2025-05-27 2025-05-23 2.256 48,067,049 +2,081,175 0.99% 108,456,601
2025-05-26 2025-05-22 2.236 45,985,874 +9,617 0.95% 102,804,399
2025-05-19 2025-05-15 2.236 45,976,257 +19,234 0.95% 102,782,900
2025-05-14 2025-05-12 2.204 45,957,023 -23,081 0.95% 101,306,321
2025-05-09 2025-05-07 2.163 45,980,104 -5,770 0.95% 99,444,800
2025-05-07 2025-05-02 2.100 45,985,874 +384,690 0.95% 96,588,319
2025-05-06 2025-04-30 2.100 45,601,184 +2,454,324 0.94% 95,780,320
2025-05-02 2025-04-29 2.090 43,146,860 +1,881,135 0.89% 90,176,640
2025-04-30 2025-04-28 2.100 41,265,725 +48,087 0.85% 86,674,160
2025-04-29 2025-04-25 2.121 41,217,638 +21,157 0.85% 87,430,319
2025-04-28 2025-04-24 2.100 41,196,481 +86,556 0.85% 86,528,721
2025-04-25 2025-04-23 2.121 41,109,925 -50,010 0.85% 87,201,840
2025-04-24 2025-04-22 2.090 41,159,935 +84,632 0.85% 86,023,980
2025-04-22 2025-04-16 2.017 41,075,303 +4,810,552 0.85% 82,857,400
2025-04-17 2025-04-15 2.038 36,264,751 +1,884,982 0.75% 73,907,679
2025-04-16 2025-04-14 2.028 34,379,769 -23,081 0.71% 69,708,600
2025-04-15 2025-04-11 2.007 34,402,850 -136,565 0.71% 69,039,959
2025-04-14 2025-04-10 2.007 34,539,415 +5,770 0.71% 69,314,019
2025-04-10 2025-04-08 1.976 34,533,645 -144,259 0.71% 68,225,200
2025-04-09 2025-04-07 1.861 34,677,904 -51,933 0.72% 64,543,820
2025-04-07 2025-04-02 2.069 34,729,837 -7,694 0.72% 71,862,880
2025-04-03 2025-04-01 2.059 34,737,531 +5,770 0.72% 71,517,600
2025-04-02 2025-03-31 2.028 34,731,761 +163,494 0.72% 70,422,301
2025-04-01 2025-03-28 2.090 34,568,267 +796,309 0.71% 72,247,439
2025-03-31 2025-03-27 2.142 33,771,958 +46,162 0.70% 72,338,959
2025-03-28 2025-03-26 2.173 33,725,796 -21,158 0.70% 73,292,121
2025-03-27 2025-03-25 2.111 33,746,954 +961,726 0.70% 71,232,701
2025-03-26 2025-03-24 2.152 32,785,228 +1,294,483 0.68% 70,566,300
2025-03-25 2025-03-21 2.204 31,490,745 -1,090,597 0.65% 69,417,280
2025-03-24 2025-03-20 2.194 32,581,342 +673,208 0.67% 71,482,580
2025-03-21 2025-03-19 2.246 31,908,134 +269,283 0.66% 71,664,480
2025-03-19 2025-03-17 2.090 31,638,851 -236,584 0.65% 66,124,980
2025-03-14 2025-03-12 2.048 31,875,435 -84,632 0.66% 65,293,679
2025-03-13 2025-03-11 2.069 31,960,067 -19,235 0.66% 66,131,679
2025-03-10 2025-03-06 2.080 31,979,302 +84,632 0.66% 66,504,000
2025-03-04 2025-02-28 2.028 31,894,670 +3,847 0.66% 64,669,800
2025-03-03 2025-02-27 2.100 31,890,823 +55,780 0.66% 66,983,200
2025-02-25 2025-02-21 2.059 31,835,043 -19,234 0.66% 65,541,960
2025-02-21 2025-02-19 2.069 31,854,277 -167,341 0.66% 65,912,779
2025-02-19 2025-02-17 2.080 32,021,618 +28,852 0.66% 66,592,001
2025-02-17 2025-02-13 2.028 31,992,766 +163,493 0.66% 64,868,700
2025-02-14 2025-02-12 2.038 31,829,273 +7,694 0.66% 64,868,161
2025-02-07 2025-02-05 1.986 31,821,579 +192,345 0.66% 63,198,080
2025-02-06 2025-02-04 1.976 31,629,234 +415,466 0.65% 62,487,201
2025-02-05 2025-02-03 1.986 31,213,768 +580,882 0.64% 61,990,960
2025-02-04 2025-01-28 1.986 30,632,886 +19,235 0.63% 60,837,320
2025-01-24 2025-01-22 1.996 30,613,651 +28,851 0.63% 61,117,439
2025-01-23 2025-01-21 1.965 30,584,800 +48,087 0.63% 60,105,781
2025-01-21 2025-01-17 1.944 30,536,713 +1,759,958 0.63% 59,376,239
2025-01-20 2025-01-16 1.996 28,776,755 +603,963 0.59% 57,450,239
2025-01-17 2025-01-15 2.132 28,172,792 -480,862 0.58% 60,052,701
2025-01-16 2025-01-14 2.142 28,653,654 +11,540 0.59% 61,375,639
2025-01-15 2025-01-13 2.111 28,642,114 +288,518 0.59% 60,457,461
2025-01-14 2025-01-10 2.204 28,353,596 +667,438 0.59% 62,501,840
2025-01-13 2025-01-09 2.256 27,686,158 +48,086 0.57% 62,469,959
2025-01-09 2025-01-07 2.308 27,638,072 -67,321 0.57% 63,798,360
2025-01-08 2025-01-06 2.319 27,705,393 +577,035 0.57% 64,241,840
2025-01-07 2025-01-03 2.329 27,128,358 +384,691 0.56% 63,185,921
2025-01-06 2025-01-02 2.340 26,743,667 +873,247 0.55% 62,567,999
2024-12-30 2024-12-24 2.402 25,870,420 +480,862 0.53% 62,138,999
2024-12-27 2024-12-20 2.360 25,389,558 +288,518 0.52% 59,928,001
2024-12-23 2024-12-19 2.392 25,101,040 +336,604 0.52% 60,030,000
2024-12-20 2024-12-18 2.423 24,764,436 -3,847 0.51% 59,997,500
2024-12-19 2024-12-17 2.402 24,768,283 +19,235 0.51% 59,491,741
2024-12-18 2024-12-16 2.423 24,749,048 +42,316 0.51% 59,960,219
2024-12-17 2024-12-13 2.464 24,706,732 -161,570 0.51% 60,885,299
2024-12-16 2024-12-12 2.464 24,868,302 -38,469 0.51% 61,283,459
2024-12-13 2024-12-11 2.444 24,906,771 -38,469 0.51% 60,860,299
2024-12-12 2024-12-10 2.402 24,945,240 +3,847 0.52% 59,916,779
2024-12-11 2024-12-09 2.444 24,941,393 -153,876 0.51% 60,944,899
2024-12-10 2024-12-06 2.433 25,095,269 -150,030 0.52% 61,059,959
2024-12-09 2024-12-05 2.381 25,245,299 +1,034,817 0.52% 60,112,501
2024-12-06 2024-12-04 2.423 24,210,482 +94,249 0.50% 58,655,420
2024-12-05 2024-12-03 2.485 24,116,233 -932,874 0.50% 59,931,641
2024-12-04 2024-12-02 2.308 25,049,107 +53,857 0.52% 57,822,121
2024-12-03 2024-11-29 2.298 24,995,250 +223,120 0.52% 57,437,900
2024-11-28 2024-11-26 2.277 24,772,130 +507,792 0.51% 56,410,021
2024-11-27 2024-11-25 2.267 24,264,338 +578,958 0.50% 55,001,399
2024-11-26 2024-11-22 2.256 23,685,380 +3,010,202 0.49% 53,442,761
2024-11-25 2024-11-21 2.350 20,675,178 +96,172 0.43% 48,585,479
2024-11-22 2024-11-20 2.381 20,579,006 -28,852 0.42% 49,001,421
2024-11-21 2024-11-19 2.360 20,607,858 +28,852 0.43% 48,641,561
2024-11-20 2024-11-18 2.392 20,579,006 +769,381 0.42% 49,215,401
2024-11-19 2024-11-15 2.402 19,809,625 +384,690 0.41% 47,581,379
2024-11-18 2024-11-14 2.423 19,424,935 +898,252 0.40% 47,061,340
2024-11-15 2024-11-13 2.423 18,526,683 +817,467 0.38% 44,885,120
2024-11-14 2024-11-12 2.433 17,709,216 +67,320 0.37% 43,088,759
2024-11-13 2024-11-11 2.485 17,641,896 +532,796 0.36% 43,842,161
2024-11-12 2024-11-08 2.516 17,109,100 +67,321 0.35% 43,051,801
2024-11-11 2024-11-07 2.548 17,041,779 +19,235 0.35% 43,414,001
2024-11-08 2024-11-06 2.496 17,022,544 +1,925,375 0.35% 42,479,999
2024-11-07 2024-11-05 2.537 15,097,169 +51,933 0.31% 38,303,119
2024-11-06 2024-11-04 2.475 15,045,236 +48,086 0.31% 37,232,719
2024-11-05 2024-11-01 2.496 14,997,150 +38,469 0.31% 37,425,600
2024-11-04 2024-10-31 2.475 14,958,681 +634,739 0.31% 37,018,520
2024-11-01 2024-10-30 2.485 14,323,942 +2,567,807 0.30% 35,596,660
2024-10-31 2024-10-29 2.537 11,756,135 +1,413,737 0.24% 29,826,561
2024-10-30 2024-10-28 2.558 10,342,398 +76,938 0.21% 26,454,841
2024-10-29 2024-10-25 2.537 10,265,460 +315,446 0.21% 26,044,561
2024-10-28 2024-10-24 2.475 9,950,014 +2,496,640 0.21% 24,623,481
2024-10-25 2024-10-23 2.558 7,453,374 +661,667 0.15% 19,065,000
2024-10-24 2024-10-22 2.620 6,791,707 +4,551,988 0.14% 17,796,241
2024-10-23 2024-10-21 2.579 2,239,719 +802,901 0.05% 5,775,559
2024-10-21 2024-10-17 4.107 1,436,818 +40,392 0.03% 5,901,299
2024-10-10 2024-10-08 4.534 1,396,426 -25,005 0.03% 6,330,722
2024-10-07 2024-10-03 4.565 1,421,431 -86,555 0.03% 6,488,422
2024-10-04 2024-10-02 4.565 1,507,986 -702,060 0.03% 6,883,521
2024-10-03 2024-09-30 4.554 2,210,046 -28,851 0.05% 10,065,242
2024-10-02 2024-09-27 4.482 2,238,897 -5,771 0.05% 10,033,678
2024-09-30 2024-09-26 4.502 2,244,668 -5,770 0.05% 10,106,221
2024-09-27 2024-09-25 4.502 2,250,438 -3,847 0.05% 10,132,200
2024-09-26 2024-09-24 4.492 2,254,285 -642,433 0.05% 10,126,080
2024-09-20 2024-09-17 4.554 2,896,718 -19,234 0.06% 13,192,561
2024-09-19 2024-09-16 4.534 2,915,952 -3,847 0.06% 13,219,519
2024-09-12 2024-09-10 4.492 2,919,799 -3,847 0.06% 13,115,519
2024-09-11 2024-09-09 4.523 2,923,646 -1,923 0.06% 13,224,000
2024-09-10 2024-09-05 4.523 2,925,569 -86,556 0.06% 13,232,698
2024-09-04 2024-09-02 4.534 3,012,125 -317,369 0.06% 13,655,521
2024-09-02 2024-08-29 4.336 3,329,494 -469,322 0.07% 14,436,539
2024-08-21 2024-08-19 4.315 3,798,816 -15,388 0.08% 16,392,498
2024-08-20 2024-08-16 4.274 3,814,204 -40,392 0.08% 16,300,260
2024-08-14 2024-08-12 3.941 3,854,596 -9,618 0.08% 15,190,318
2024-08-12 2024-08-08 3.702 3,864,214 +9,618 0.08% 14,304,081
2024-08-02 2024-07-31 3.431 3,854,596 +1,923 0.08% 13,226,398
2024-07-30 2024-07-26 3.483 3,852,673 -3,847 0.08% 13,420,100
2024-07-23 2024-07-19 3.629 3,856,520 +7,694 0.08% 13,994,900
2024-07-09 2024-07-05 3.795 3,848,826 -19,235 0.08% 14,607,300
2024-07-04 2024-07-02 3.795 3,868,061 +1,924 0.08% 14,680,301
2024-07-02 2024-06-27 3.743 3,866,137 -7,694 0.08% 14,471,999
2024-06-28 2024-06-26 3.837 3,873,831 -9,617 0.08% 14,863,320
2024-06-26 2024-06-24 4.378 3,883,448 -23,082 0.08% 16,999,979
2024-06-19 2024-06-17 4.430 3,906,530 -9,617 0.08% 17,304,122
2024-06-11 2024-06-06 4.461 3,916,147 +19,235 0.08% 17,468,880
2024-05-30 2024-05-28 4.409 3,896,912 +23,081 0.08% 17,180,478
2024-05-28 2024-05-24 4.398 3,873,831 +19,235 0.08% 17,038,440
2024-05-24 2024-05-22 4.430 3,854,596 -1,924 0.08% 17,074,078
2024-05-20 2024-05-16 4.450 3,856,520 -34,622 0.08% 17,162,800
2024-05-17 2024-05-14 4.471 3,891,142 +7,694 0.08% 17,397,800
2024-05-07 2024-05-03 4.471 3,883,448 -5,771 0.08% 17,363,399
2024-04-17 2024-04-15 4.492 3,889,219 -7,693 0.08% 17,470,082
2024-04-12 2024-04-10 4.502 3,896,912 -19,235 0.08% 17,545,158
2024-04-11 2024-04-09 4.492 3,916,147 -5,770 0.08% 17,591,040
2024-04-05 2024-04-02 4.492 3,921,917 -32,699 0.08% 17,616,959
2024-03-26 2024-03-22 4.492 3,954,616 +7,694 0.08% 17,763,840
2024-03-25 2024-03-21 4.513 3,946,922 -30,775 0.08% 17,811,359
2024-03-22 2024-03-20 4.482 3,977,697 -13,465 0.08% 17,826,158
2024-03-20 2024-03-18 4.513 3,991,162 +46,163 0.08% 18,011,002
2024-03-19 2024-03-15 4.502 3,944,999 -28,851 0.08% 17,761,661
2024-03-14 2024-03-12 4.492 3,973,850 -103,867 0.08% 17,850,238
2024-03-08 2024-03-06 4.492 4,077,717 -19,234 0.08% 18,316,801
2024-03-06 2024-03-04 4.513 4,096,951 -278,901 0.08% 18,488,399
2024-03-01 2024-02-28 4.492 4,375,852 +1,924 0.09% 19,656,001
2024-02-29 2024-02-27 4.502 4,373,928 -1,663,786 0.09% 19,692,839
2024-02-28 2024-02-26 4.492 6,037,714 -157,723 0.12% 27,120,961
2024-02-27 2024-02-23 4.461 6,195,437 -113,483 0.13% 27,636,181
2024-02-26 2024-02-22 4.430 6,308,920 +32,698 0.13% 27,945,598
2024-02-14 2024-02-07 3.567 6,276,222 -151,952 0.13% 22,384,181
2024-02-08 2024-02-06 3.244 6,428,174 -125,025 0.13% 20,854,079
2024-02-07 2024-02-05 3.026 6,553,199 +9,618 0.14% 19,828,741
2024-02-06 2024-02-02 3.005 6,543,581 -173,111 0.14% 19,663,559
2024-02-05 2024-02-01 3.088 6,716,692 +76,938 0.14% 20,742,480
2024-02-02 2024-01-31 3.109 6,639,754 -113,484 0.14% 20,642,960
2024-02-01 2024-01-30 3.130 6,753,238 +55,780 0.14% 21,136,221
2024-01-31 2024-01-29 3.223 6,697,458 +515,485 0.14% 21,588,402
2024-01-29 2024-01-25 3.161 6,181,973 -48,086 0.13% 19,541,121
2024-01-26 2024-01-24 3.099 6,230,059 -230,814 0.13% 19,304,440
2024-01-25 2024-01-23 3.015 6,460,873 +78,861 0.13% 19,482,200
2024-01-24 2024-01-22 2.984 6,382,012 -105,789 0.13% 19,045,321
2024-01-23 2024-01-19 3.109 6,487,801 -192,345 0.13% 20,170,539
2024-01-22 2024-01-18 3.171 6,680,146 +28,851 0.14% 21,185,299
2024-01-19 2024-01-17 3.234 6,651,295 -1,923 0.14% 21,508,761
2024-01-18 2024-01-16 3.327 6,653,218 +19,234 0.14% 22,137,600
2024-01-16 2024-01-12 3.390 6,633,984 +1,924 0.14% 22,487,481
2024-01-15 2024-01-11 3.494 6,632,060 +1,923 0.14% 23,170,559
2024-01-11 2024-01-09 3.483 6,630,137 -3,847 0.14% 23,094,901
2024-01-10 2024-01-08 3.275 6,633,984 -396,231 0.14% 21,728,701
2024-01-05 2024-01-03 3.972 7,030,215 -144,258 0.15% 27,924,202
2024-01-04 2024-01-02 3.941 7,174,473 -219,274 0.15% 28,273,398
2024-01-02 2023-12-28 4.076 7,393,747 +240,432 0.15% 30,136,960
2023-12-27 2023-12-21 4.138 7,153,315 -467,399 0.15% 29,603,238
2023-12-19 2023-12-15 4.190 7,620,714 -3,847 0.16% 31,933,719
2023-12-18 2023-12-14 4.138 7,624,561 -673,208 0.16% 31,553,440
2023-12-15 2023-12-13 4.211 8,297,769 -65,397 0.17% 34,943,400
2023-12-14 2023-12-12 4.118 8,363,166 -53,857 0.17% 34,436,158
2023-12-08 2023-12-06 4.024 8,417,023 +11,541 0.17% 33,870,240
2023-12-07 2023-12-05 3.982 8,405,482 -19,235 0.17% 33,474,199
2023-12-06 2023-12-04 3.920 8,424,717 +228,891 0.17% 33,025,201
2023-12-05 2023-12-01 4.138 8,195,826 -9,617 0.17% 33,917,560
2023-12-04 2023-11-30 4.159 8,205,443 -153,876 0.17% 34,127,998
2023-12-01 2023-11-29 4.003 8,359,319 -88,479 0.17% 33,464,198
2023-11-30 2023-11-28 4.066 8,447,798 -244,279 0.17% 34,345,439
2023-11-29 2023-11-27 3.962 8,692,077 -9,617 0.18% 34,434,782
2023-11-28 2023-11-24 3.930 8,701,694 +138,489 0.18% 34,201,441
2023-11-21 2023-11-17 3.691 8,563,205 -40,393 0.18% 31,609,199
2023-11-20 2023-11-16 3.702 8,603,598 -577,035 0.18% 31,847,761
2023-11-17 2023-11-15 3.754 9,180,633 -9,617 0.19% 34,461,059
2023-11-16 2023-11-14 3.764 9,190,250 -21,158 0.19% 34,592,718
2023-11-15 2023-11-13 3.660 9,211,408 +9,617 0.19% 33,714,559
2023-11-13 2023-11-09 3.733 9,201,791 +288,518 0.19% 34,349,119
2023-11-10 2023-11-08 3.774 8,913,273 +303,905 0.18% 33,642,838
2023-11-09 2023-11-07 3.743 8,609,368 -3,847 0.18% 32,227,199
2023-11-08 2023-11-06 3.910 8,613,215 +7,694 0.18% 33,674,560
2023-11-03 2023-11-01 3.982 8,605,521 -25,005 0.18% 34,270,839
2023-11-02 2023-10-31 4.003 8,630,526 +53,857 0.18% 34,549,900
2023-11-01 2023-10-30 3.972 8,576,669 -7,694 0.18% 34,066,758
2023-10-31 2023-10-27 4.034 8,584,363 -163,494 0.18% 34,632,879
2023-10-30 2023-10-26 3.878 8,747,857 -48,086 0.18% 33,928,081
2023-10-27 2023-10-25 3.816 8,795,943 +46,163 0.18% 33,565,820
2023-10-26 2023-10-24 3.826 8,749,780 -217,350 0.18% 33,480,640
2023-10-25 2023-10-20 3.567 8,967,130 +280,824 0.19% 31,981,320
2023-10-24 2023-10-19 3.587 8,686,306 +994,424 0.18% 31,160,399
2023-10-20 2023-10-18 3.546 7,691,882 -5,770 0.16% 27,273,181
2023-10-16 2023-10-12 3.764 7,697,652 +25,005 0.16% 28,974,479
2023-10-13 2023-10-11 3.764 7,672,647 +19,234 0.16% 28,880,359
2023-10-12 2023-10-10 3.764 7,653,413 +1,924 0.16% 28,807,961
2023-10-11 2023-10-09 3.826 7,651,489 -80,785 0.16% 29,278,079
2023-10-10 2023-10-06 3.816 7,732,274 -46,163 0.16% 29,506,799
2023-10-05 2023-10-03 3.743 7,778,437 -259,666 0.16% 29,116,799
2023-10-04 2023-09-29 3.795 8,038,103 -9,617 0.17% 30,506,700
2023-10-03 2023-09-28 3.743 8,047,720 -86,556 0.17% 30,124,799
2023-09-29 2023-09-27 3.702 8,134,276 -205,809 0.17% 30,110,481
2023-09-28 2023-09-26 3.702 8,340,085 -3,144,843 0.17% 30,872,320
2023-09-27 2023-09-25 3.650 11,484,928 -6,249,293 0.24% 41,916,420
2023-09-26 2023-09-22 3.525 17,734,221 -1,052,128 0.37% 62,511,599
2023-09-22 2023-09-20 3.390 18,786,349 -500,097 0.39% 63,680,840
2023-09-21 2023-09-19 3.286 19,286,446 +28,851 0.40% 63,370,638
2023-09-20 2023-09-18 3.119 19,257,595 +19,235 0.40% 60,072,001
2023-09-13 2023-09-11 3.171 19,238,360 +1,923 0.40% 61,012,199
2023-09-12 2023-09-07 3.119 19,236,437 +209,656 0.40% 60,006,001
2023-09-06 2023-09-04 3.203 19,026,781 +28,852 0.39% 60,934,722
2023-09-05 2023-08-31 3.182 18,997,929 +26,929 0.39% 60,447,241
2023-09-04 2023-08-30 3.234 18,971,000 +25,004 0.39% 61,347,859
2023-08-31 2023-08-29 3.265 18,945,996 -19,234 0.39% 61,858,001
2023-08-30 2023-08-28 3.161 18,965,230 +17,311 0.39% 59,948,800
2023-08-22 2023-08-18 3.026 18,947,919 +1,781,116 0.39% 57,332,820
2023-08-21 2023-08-17 3.275 17,166,803 +1,327,181 0.35% 56,227,500
2023-08-16 2023-08-14 3.275 15,839,622 +884,788 0.33% 51,880,501
2023-08-11 2023-08-09 3.327 14,954,834 +76,938 0.31% 49,760,000
2023-08-10 2023-08-08 3.296 14,877,896 +9,617 0.31% 49,039,900
2023-08-09 2023-08-07 3.255 14,868,279 +1,759,958 0.31% 48,389,801
2023-08-08 2023-08-04 3.702 13,108,321 -19,234 0.27% 48,522,801
2023-08-07 2023-08-03 3.587 13,127,555 +63,474 0.27% 47,092,499
2023-08-04 2023-08-02 3.587 13,064,081 +1,111,754 0.27% 46,864,799
2023-08-03 2023-08-01 3.691 11,952,327 +673,208 0.25% 44,119,402
2023-08-02 2023-07-31 3.733 11,279,119 +480,863 0.23% 42,103,522
2023-08-01 2023-07-28 3.754 10,798,256 +167,341 0.22% 40,533,081
2023-07-31 2023-07-27 3.598 10,630,915 +80,784 0.22% 38,246,838
2023-07-26 2023-07-24 3.535 10,550,131 -19,234 0.22% 37,298,002
2023-07-21 2023-07-19 3.494 10,569,365 +28,852 0.22% 36,926,400
2023-07-20 2023-07-18 3.525 10,540,513 +65,397 0.22% 37,154,399
2023-07-18 2023-07-13 3.556 10,475,116 -11,541 0.22% 37,250,640
2023-07-14 2023-07-12 3.473 10,486,657 +288,518 0.22% 36,419,361
2023-07-13 2023-07-11 3.515 10,198,139 +625,122 0.21% 35,841,520
2023-07-11 2023-07-07 3.504 9,573,017 +932,874 0.20% 33,544,979
2023-07-10 2023-07-06 3.567 8,640,143 +394,307 0.18% 30,815,119
2023-07-07 2023-07-05 3.754 8,245,836 +57,704 0.17% 30,952,141
2023-07-06 2023-07-04 3.816 8,188,132 -575,112 0.17% 31,246,379
2023-07-05 2023-07-03 3.743 8,763,244 -63,474 0.18% 32,803,199
2023-07-04 2023-06-30 3.795 8,826,718 +7,694 0.18% 33,499,699
2023-06-30 2023-06-28 3.764 8,819,024 +1,923 0.18% 33,195,399
2023-06-28 2023-06-26 3.743 8,817,101 +13,464 0.18% 33,004,800
2023-06-27 2023-06-23 3.722 8,803,637 +15,388 0.18% 32,771,321
2023-06-26 2023-06-21 3.774 8,788,249 -5,770 0.18% 33,170,940
2023-06-23 2023-06-20 3.941 8,794,019 +53,856 0.18% 34,655,758
2023-06-20 2023-06-16 3.972 8,740,163 +673,208 0.18% 34,716,161
2023-06-19 2023-06-15 3.889 8,066,955 +1,924 0.17% 31,371,121
2023-06-14 2023-06-12 3.910 8,065,031 -480,863 0.17% 31,531,358
2023-06-12 2023-06-08 3.962 8,545,894 +100,019 0.18% 33,855,659
2023-06-09 2023-06-07 4.055 8,445,875 -478,939 0.17% 34,249,801
2023-06-08 2023-06-06 4.066 8,924,814 -36,546 0.18% 36,284,799
2023-06-07 2023-06-05 3.982 8,961,360 +78,862 0.19% 35,687,941
2023-06-06 2023-06-02 3.982 8,882,498 +388,537 0.18% 35,373,879
2023-06-05 2023-06-01 4.006 8,493,961 +700,136 0.18% 34,025,420
2023-06-02 2023-05-31 3.974 7,793,825 +106,242 0.16% 30,974,310
2023-06-01 2023-05-30 4.080 7,687,583 +89,170 0.16% 31,362,481
2023-05-31 2023-05-29 4.164 7,598,413 -56,917 0.16% 31,639,501
2023-05-30 2023-05-25 4.111 7,655,330 +123,320 0.16% 31,473,001
2023-05-24 2023-05-22 4.269 7,532,010 +34,151 0.16% 32,157,002
2023-05-23 2023-05-19 4.196 7,497,859 +75,889 0.16% 31,457,918
2023-05-22 2023-05-18 4.175 7,421,970 +426,877 0.16% 30,983,039
2023-05-19 2023-05-17 4.248 6,995,093 +303,557 0.15% 29,717,220
2023-05-17 2023-05-15 4.343 6,691,536 +132,806 0.14% 29,062,480
2023-05-11 2023-05-09 4.543 6,558,730 +32,253 0.14% 29,799,341
2023-05-09 2023-05-05 4.796 6,526,477 -47,431 0.14% 31,304,001
2023-05-08 2023-05-04 4.617 6,573,908 -47,430 0.14% 30,353,402
2023-05-02 2023-04-27 4.522 6,621,338 -18,973 0.14% 29,944,198
2023-04-27 2023-04-25 4.385 6,640,311 +13,281 0.14% 29,120,001
2023-04-26 2023-04-24 4.501 6,627,030 -28,459 0.14% 29,830,219
2023-04-24 2023-04-20 4.364 6,655,489 +1,898 0.14% 29,046,242
2023-04-21 2023-04-19 4.428 6,653,591 +9,486 0.14% 29,458,798
2023-04-19 2023-04-17 4.554 6,644,105 +51,225 0.14% 30,257,279
2023-04-18 2023-04-14 4.575 6,592,880 -18,972 0.14% 30,163,000
2023-04-17 2023-04-13 4.617 6,611,852 -607,114 0.14% 30,528,599
2023-04-14 2023-04-12 4.512 7,218,966 -398,419 0.15% 32,570,798
2023-04-13 2023-04-11 4.512 7,617,385 -189,723 0.16% 34,368,400
2023-04-12 2023-04-06 4.428 7,807,108 -9,486 0.16% 34,565,999
2023-04-11 2023-04-04 4.406 7,816,594 +142,292 0.16% 34,443,198
2023-04-06 2023-04-03 4.333 7,674,302 +474,308 0.16% 33,249,900
2023-04-04 2023-03-31 4.333 7,199,994 -9,486 0.15% 31,194,900
2023-03-31 2023-03-29 4.385 7,209,480 +246,640 0.15% 31,615,999
2023-03-29 2023-03-27 4.333 6,962,840 -178,340 0.15% 30,167,399
2023-03-28 2023-03-24 4.290 7,141,180 +350,988 0.15% 30,638,960
2023-03-27 2023-03-23 4.428 6,790,192 +18,972 0.14% 30,063,600
2023-03-22 2023-03-20 4.459 6,771,220 +9,486 0.14% 30,193,741
2023-03-21 2023-03-17 4.691 6,761,734 -212,490 0.14% 31,719,602
2023-03-20 2023-03-16 4.449 6,974,224 -132,806 0.15% 31,025,442
2023-03-17 2023-03-15 4.259 7,107,030 -9,486 0.15% 30,267,681
2023-03-16 2023-03-14 4.101 7,116,516 +1,897 0.15% 29,182,780
2023-03-14 2023-03-10 4.164 7,114,619 -140,395 0.15% 29,625,001
2023-03-10 2023-03-08 4.217 7,255,014 -256,126 0.15% 30,592,001
2023-03-09 2023-03-07 4.343 7,511,140 -407,905 0.16% 32,622,160
2023-03-08 2023-03-06 4.343 7,919,045 -294,071 0.17% 34,393,760
2023-03-07 2023-03-03 4.333 8,213,116 +89,170 0.17% 35,584,381
2023-03-06 2023-03-02 4.343 8,123,946 -157,470 0.17% 35,283,680
2023-03-03 2023-03-01 4.396 8,281,416 -39,842 0.17% 36,404,099
2023-03-02 2023-02-28 4.290 8,321,258 -711,462 0.17% 35,702,040
2023-03-01 2023-02-27 4.248 9,032,720 +94,862 0.19% 38,373,661
2023-02-28 2023-02-24 4.375 8,937,858 +108,142 0.19% 39,101,299
2023-02-27 2023-02-23 4.480 8,829,716 -15,178 0.18% 39,559,000
2023-02-24 2023-02-22 4.480 8,844,894 -142,292 0.19% 39,627,000
2023-02-23 2023-02-21 4.491 8,987,186 -94,862 0.19% 40,359,239
2023-02-22 2023-02-20 4.522 9,082,048 -13,281 0.19% 41,072,460
2023-02-21 2023-02-17 4.533 9,095,329 -130,909 0.19% 41,228,402
2023-02-20 2023-02-16 4.533 9,226,238 -1,121,263 0.19% 41,821,802
2023-02-17 2023-02-15 4.501 10,347,501 -567,273 0.22% 46,577,158
2023-02-16 2023-02-14 4.385 10,914,774 -155,573 0.23% 47,864,961
2023-02-14 2023-02-10 4.185 11,070,347 -75,889 0.23% 46,329,901
2023-02-13 2023-02-09 4.164 11,146,236 -204,901 0.23% 46,412,500
2023-02-10 2023-02-08 4.080 11,351,137 +37,945 0.24% 46,308,420
2023-02-09 2023-02-07 4.132 11,313,192 +216,284 0.24% 46,749,919
2023-02-08 2023-02-06 4.248 11,096,908 -185,929 0.23% 47,142,940
2023-02-07 2023-02-03 4.375 11,282,837 -333,912 0.24% 49,360,102
2023-02-06 2023-02-02 4.196 11,616,749 -301,660 0.24% 48,739,078
2023-02-03 2023-02-01 4.111 11,918,409 -132,806 0.25% 48,999,599
2023-02-02 2023-01-31 3.953 12,051,215 +142,292 0.25% 47,639,998
2023-02-01 2023-01-30 4.016 11,908,923 +980,869 0.25% 47,830,740
2023-01-31 2023-01-27 4.090 10,928,054 +182,134 0.23% 44,697,599
2023-01-19 2023-01-17 4.111 10,745,920 -189,723 0.22% 44,179,200
2023-01-18 2023-01-16 4.027 10,935,643 +612,806 0.23% 44,036,959
2023-01-17 2023-01-13 4.111 10,322,837 +102,450 0.22% 42,439,798
2023-01-16 2023-01-12 4.153 10,220,387 -56,917 0.21% 42,449,560
2023-01-13 2023-01-11 4.175 10,277,304 -326,324 0.22% 42,902,641
2023-01-12 2023-01-10 4.143 10,603,628 -68,300 0.22% 43,929,541
2023-01-11 2023-01-09 4.122 10,671,928 -170,751 0.22% 43,987,500
2023-01-10 2023-01-06 3.953 10,842,679 -5,692 0.23% 42,862,501
2023-01-09 2023-01-05 4.016 10,848,371 -81,581 0.23% 43,571,162
2023-01-06 2023-01-04 3.932 10,929,952 -1,897 0.23% 42,977,062
2023-01-03 2022-12-29 3.647 10,931,849 +189,723 0.23% 39,873,041
2022-12-28 2022-12-22 3.711 10,742,126 +26,562 0.22% 39,860,482
2022-12-22 2022-12-20 3.721 10,715,564 +637,469 0.22% 39,874,879
2022-12-20 2022-12-16 3.985 10,078,095 +643,162 0.21% 40,158,722
2022-12-19 2022-12-15 3.922 9,434,933 +802,529 0.20% 36,999,120
2022-12-16 2022-12-14 3.932 8,632,404 +166,956 0.18% 33,943,000
2022-12-15 2022-12-13 4.069 8,465,448 +49,328 0.18% 34,446,642
2022-12-14 2022-12-12 4.111 8,416,120 -3,591,459 0.18% 34,600,802
2022-12-13 2022-12-09 4.122 12,007,579 +64,506 0.25% 49,492,780
2022-12-12 2022-12-08 4.617 11,943,073 +220,079 0.25% 55,144,199
2022-12-09 2022-12-07 3.974 11,722,994 -1,178,181 0.25% 46,589,659
2022-12-08 2022-12-06 4.122 12,901,175 +24,664 0.27% 53,175,999
2022-12-07 2022-12-05 4.196 12,876,511 -390,830 0.27% 54,024,519
2022-12-06 2022-12-02 3.964 13,267,341 +901,185 0.28% 52,587,360
2022-12-05 2022-12-01 3.985 12,366,156 +4,024,028 0.26% 49,276,080
2022-12-02 2022-11-30 4.101 8,342,128 -132,806 0.17% 34,208,662
2022-12-01 2022-11-29 3.953 8,474,934 -17,075 0.18% 33,502,501
2022-11-30 2022-11-28 3.848 8,492,009 +13,281 0.18% 32,674,801
2022-11-29 2022-11-25 3.827 8,478,728 -2,274,781 0.18% 32,444,939
2022-11-25 2022-11-23 3.890 10,753,509 -2,030,038 0.23% 41,829,840
2022-11-24 2022-11-22 4.027 12,783,547 +60,712 0.27% 51,478,321
2022-11-23 2022-11-21 4.185 12,722,835 -1,898 0.27% 53,245,638
2022-11-22 2022-11-18 4.185 12,724,733 +221,976 0.27% 53,253,581
2022-11-21 2022-11-17 4.290 12,502,757 +85,376 0.26% 53,642,602
2022-11-18 2022-11-16 4.301 12,417,381 -41,739 0.26% 53,407,199
2022-11-17 2022-11-15 4.406 12,459,120 -180,237 0.26% 54,900,119
2022-11-16 2022-11-14 4.385 12,639,357 -307,352 0.26% 55,427,839
2022-11-15 2022-11-11 3.974 12,946,709 -142,292 0.27% 51,452,961
2022-11-14 2022-11-10 3.985 13,089,001 -407,905 0.27% 52,156,439
2022-11-11 2022-11-09 4.069 13,496,906 +5,692 0.28% 54,920,080
2022-11-10 2022-11-08 4.027 13,491,214 +58,814 0.28% 54,328,039
2022-11-09 2022-11-07 3.943 13,432,400 -1,574,702 0.28% 52,958,400
2022-11-08 2022-11-04 3.932 15,007,102 -111,937 0.31% 59,008,599
2022-11-07 2022-11-03 3.932 15,119,039 -1,897 0.32% 59,448,740
2022-11-04 2022-11-02 3.953 15,120,936 +102,450 0.32% 59,774,999
2022-11-03 2022-11-01 3.837 15,018,486 -9,486 0.31% 57,628,481
2022-11-01 2022-10-28 3.711 15,027,972 -1,015,019 0.31% 55,763,840
2022-10-31 2022-10-27 3.753 16,042,991 -104,348 0.34% 60,206,721
2022-10-27 2022-10-25 3.236 16,147,339 +7,442,840 0.34% 52,257,541
2022-10-26 2022-10-24 3.373 8,704,499 -79,684 0.18% 29,363,201
2022-10-24 2022-10-20 3.384 8,784,183 +5,692 0.18% 29,724,602
2022-10-21 2022-10-19 3.426 8,778,491 +3,795 0.18% 30,075,501
2022-10-20 2022-10-18 3.479 8,774,696 -47,431 0.18% 30,524,999
2022-10-17 2022-10-13 3.131 8,822,127 -9,486 0.18% 27,620,999
2022-10-13 2022-10-11 3.036 8,831,613 -1,898 0.18% 26,812,799
2022-10-12 2022-10-10 3.036 8,833,511 +1,898 0.18% 26,818,561
2022-10-10 2022-10-06 2.941 8,831,613 +28,458 0.18% 25,974,899
2022-10-03 2022-09-29 2.825 8,803,155 +66,403 0.18% 24,870,400
2022-09-30 2022-09-28 2.962 8,736,752 -106,245 0.18% 25,880,101
2022-09-28 2022-09-26 2.931 8,842,997 -9,486 0.19% 25,915,161
2022-09-22 2022-09-20 3.131 8,852,483 +18,972 0.19% 27,716,040
2022-09-21 2022-09-19 3.141 8,833,511 +49,328 0.18% 27,749,761
2022-09-16 2022-09-14 3.373 8,784,183 -9,486 0.18% 29,632,002
2022-09-13 2022-09-08 3.384 8,793,669 +47,431 0.18% 29,756,701
2022-09-07 2022-09-05 3.500 8,746,238 +3,795 0.18% 30,610,400
2022-09-06 2022-09-02 3.574 8,742,443 +37,944 0.18% 31,242,238
2022-09-05 2022-09-01 3.626 8,704,499 +1,897 0.18% 31,565,441
2022-08-31 2022-08-29 3.605 8,702,602 +121,423 0.18% 31,375,082
2022-08-23 2022-08-19 3.489 8,581,179 -32,253 0.18% 29,942,261
2022-08-22 2022-08-18 3.468 8,613,432 +13,281 0.18% 29,873,201
2022-08-12 2022-08-10 3.268 8,600,151 +32,253 0.18% 28,104,600
2022-08-11 2022-08-09 3.352 8,567,898 +24,664 0.18% 28,721,760
2022-08-05 2022-08-03 3.342 8,543,234 +3,794 0.18% 28,549,020
2022-08-04 2022-08-02 3.447 8,539,440 +9,487 0.18% 29,436,541
2022-08-03 2022-08-01 3.458 8,529,953 +5,691 0.18% 29,493,758
2022-08-02 2022-07-29 3.510 8,524,262 -948,616 0.18% 29,923,381
2022-07-29 2022-07-27 3.595 9,472,878 +56,917 0.20% 34,052,261
2022-07-28 2022-07-26 3.669 9,415,961 +18,973 0.20% 34,542,481
2022-07-27 2022-07-25 3.700 9,396,988 +1,897 0.20% 34,770,059
2022-07-26 2022-07-22 3.679 9,395,091 +3,794 0.20% 34,564,960
2022-07-25 2022-07-21 3.721 9,391,297 +1,898 0.20% 34,947,001
2022-07-22 2022-07-20 3.753 9,389,399 +20,869 0.20% 35,236,878
2022-07-15 2022-07-13 4.090 9,368,530 +104,348 0.20% 38,318,880
2022-07-12 2022-07-08 5.071 9,264,182 -1,897 0.19% 46,974,459
2022-07-11 2022-07-07 5.049 9,266,079 +1,043,477 0.19% 46,788,718
2022-07-08 2022-07-06 5.165 8,222,602 +3,794 0.17% 42,473,200
2022-07-07 2022-07-05 5.271 8,218,808 -119,525 0.17% 43,320,003
2022-07-06 2022-07-04 5.187 8,338,333 -275,099 0.17% 43,246,799
2022-07-05 2022-06-30 5.113 8,613,432 -476,205 0.18% 44,038,002
2022-06-29 2022-06-27 4.989 9,089,637 -92,275 0.19% 45,347,448
2022-06-28 2022-06-24 4.925 9,181,912 -87,802 0.20% 45,218,001
2022-06-27 2022-06-23 4.678 9,269,714 -3,737 0.20% 43,367,878
2022-06-24 2022-06-22 4.593 9,273,451 -28,022 0.20% 42,591,121
2022-06-23 2022-06-21 4.432 9,301,473 -22,418 0.20% 41,226,121
2022-06-22 2022-06-20 4.293 9,323,891 +22,418 0.20% 40,027,822
2022-06-20 2022-06-16 4.250 9,301,473 -18,681 0.20% 39,533,261
2022-06-17 2022-06-15 4.218 9,320,154 +18,681 0.20% 39,313,319
2022-06-15 2022-06-13 4.261 9,301,473 +186,814 0.20% 39,632,841
2022-06-13 2022-06-09 4.325 9,114,659 +3,736 0.19% 39,422,321
2022-06-10 2022-06-08 4.422 9,110,923 +3,737 0.19% 40,284,022
2022-06-09 2022-06-07 4.357 9,107,186 +102,748 0.19% 39,682,499
2022-06-08 2022-06-06 4.314 9,004,438 +93,407 0.19% 38,849,198
2022-06-07 2022-06-02 4.304 8,911,031 +93,407 0.19% 38,350,798
2022-06-01 2022-05-30 4.293 8,817,624 +1,868 0.19% 37,854,398
2022-05-31 2022-05-27 4.175 8,815,756 +11,209 0.19% 36,808,199
2022-05-12 2022-05-10 4.122 8,804,547 +93,407 0.19% 36,290,098
2022-05-06 2022-05-04 4.175 8,711,140 -18,682 0.19% 36,371,398
2022-04-29 2022-04-27 3.940 8,729,822 +13,077 0.19% 34,393,281
2022-04-26 2022-04-22 4.047 8,716,745 +28,022 0.19% 35,274,961
2022-04-25 2022-04-21 3.972 8,688,723 +84,067 0.18% 34,510,421
2022-04-22 2022-04-20 4.111 8,604,656 +112,088 0.18% 35,374,079
2022-04-21 2022-04-19 4.111 8,492,568 +102,748 0.18% 34,913,280
2022-04-19 2022-04-13 4.165 8,389,820 +3,736 0.18% 34,939,979
2022-04-14 2022-04-12 4.314 8,386,084 -227,913 0.18% 36,181,340
2022-04-13 2022-04-11 4.464 8,613,997 -26,154 0.18% 38,455,740
2022-04-12 2022-04-08 4.614 8,640,151 -739,784 0.18% 39,867,500
2022-04-11 2022-04-07 4.786 9,379,935 +515,607 0.20% 44,887,741
2022-04-08 2022-04-06 4.786 8,864,328 -70,989 0.19% 42,420,300
2022-04-07 2022-04-04 4.668 8,935,317 +89,670 0.19% 41,707,759
2022-04-06 2022-04-01 4.529 8,845,647 -14,945 0.19% 40,058,102
2022-04-04 2022-03-31 4.389 8,860,592 -84,066 0.19% 38,892,602
2022-04-01 2022-03-30 4.454 8,944,658 -1,550,557 0.19% 39,836,160
2022-03-31 2022-03-29 4.539 10,495,215 +72,858 0.22% 47,640,641
2022-03-29 2022-03-25 4.240 10,422,357 +1,868 0.22% 44,185,679
2022-03-22 2022-03-18 4.197 10,420,489 -16,813 0.22% 43,731,519
2022-03-21 2022-03-17 4.186 10,437,302 +74,725 0.22% 43,690,338
2022-03-18 2022-03-16 3.908 10,362,577 +201,759 0.22% 40,493,101
2022-03-17 2022-03-15 3.597 10,160,818 +997,588 0.22% 36,550,081
2022-03-16 2022-03-14 3.908 9,163,230 +362,419 0.19% 35,806,498
2022-03-15 2022-03-11 4.143 8,800,811 +246,594 0.19% 36,463,139
2022-03-14 2022-03-10 4.282 8,554,217 +1,104,072 0.18% 36,632,002
2022-03-11 2022-03-09 4.175 7,450,145 -28,022 0.16% 31,106,398
2022-03-10 2022-03-08 4.250 7,478,167 -125,166 0.16% 31,783,818
2022-03-08 2022-03-04 4.550 7,603,333 -463,299 0.16% 34,595,000
2022-03-07 2022-03-03 4.668 8,066,632 -18,681 0.17% 37,652,961
2022-03-04 2022-03-02 4.625 8,085,313 +491,321 0.17% 37,393,919
2022-03-03 2022-03-01 4.700 7,593,992 +82,198 0.16% 35,690,699
2022-02-28 2022-02-24 4.775 7,511,794 +345,606 0.16% 35,867,320
2022-02-25 2022-02-23 4.807 7,166,188 +1,402,974 0.15% 34,447,280
2022-02-24 2022-02-22 4.668 5,763,214 +33,626 0.12% 26,901,199
2022-02-23 2022-02-21 4.839 5,729,588 -29,890 0.12% 27,725,681
2022-02-21 2022-02-17 4.839 5,759,478 -18,681 0.12% 27,870,320
2022-02-18 2022-02-16 4.818 5,778,159 -3,737 0.12% 27,836,998
2022-02-17 2022-02-15 4.700 5,781,896 +11,209 0.12% 27,174,102
2022-02-16 2022-02-14 4.657 5,770,687 -203,627 0.12% 26,874,301
2022-02-15 2022-02-11 4.721 5,974,314 +31,758 0.13% 28,206,359
2022-02-14 2022-02-10 4.968 5,942,556 +207,364 0.13% 29,519,681
2022-02-11 2022-02-09 4.925 5,735,192 +231,649 0.12% 28,243,999
2022-02-10 2022-02-08 4.721 5,503,543 +9,341 0.12% 25,983,721
2022-02-08 2022-02-04 4.839 5,494,202 -5,604 0.12% 26,586,640
2022-02-07 2022-01-31 4.850 5,499,806 -113,957 0.12% 26,672,638
2022-02-04 2022-01-27 4.764 5,613,763 +56,044 0.12% 26,744,500
2022-01-28 2022-01-26 4.968 5,557,719 +13,077 0.12% 27,608,001
2022-01-27 2022-01-25 5.203 5,544,642 +42,967 0.12% 28,848,961
2022-01-26 2022-01-24 5.449 5,501,675 -881,762 0.12% 29,980,102
2022-01-25 2022-01-21 5.567 6,383,437 -201,759 0.14% 35,536,800
2022-01-24 2022-01-20 5.878 6,585,196 +65,385 0.14% 38,704,499
2022-01-21 2022-01-19 5.899 6,519,811 +41,099 0.14% 38,459,798
2022-01-20 2022-01-18 6.124 6,478,712 +14,945 0.14% 39,673,919
2022-01-19 2022-01-17 5.974 6,463,767 -13,077 0.14% 38,613,600
2022-01-18 2022-01-14 5.910 6,476,844 -99,011 0.14% 38,275,680
2022-01-17 2022-01-13 5.824 6,575,855 -85,935 0.14% 38,297,597
2022-01-14 2022-01-12 6.038 6,661,790 +237,254 0.14% 40,224,480
2022-01-13 2022-01-11 5.878 6,424,536 +13,077 0.14% 37,760,219
2022-01-12 2022-01-10 6.038 6,411,459 -52,308 0.14% 38,712,959
2022-01-11 2022-01-07 5.760 6,463,767 -1,804,624 0.14% 37,229,600
2022-01-10 2022-01-06 6.509 8,268,391 -173,737 0.18% 53,820,160
2022-01-07 2022-01-05 6.049 8,442,128 -1,367,479 0.18% 51,064,699
2022-01-06 2022-01-04 6.359 9,809,607 -543,629 0.21% 62,381,879
2022-01-05 2022-01-03 6.670 10,353,236 +584,728 0.22% 69,053,319
2022-01-04 2021-12-31 5.535 9,768,508 +1,371,215 0.21% 54,067,860
2022-01-03 2021-12-29 4.935 8,397,293 -235,385 0.18% 41,443,901
2021-12-30 2021-12-28 5.085 8,632,678 -358,683 0.18% 43,899,498
2021-12-29 2021-12-24 4.389 8,991,361 -80,331 0.19% 39,466,598
2021-12-23 2021-12-21 4.132 9,071,692 +52,308 0.19% 37,488,322
2021-12-22 2021-12-20 4.132 9,019,384 -233,517 0.19% 37,272,162
2021-12-21 2021-12-17 4.111 9,252,901 +46,703 0.20% 38,039,039
2021-12-20 2021-12-16 4.122 9,206,198 +410,991 0.20% 37,945,601
2021-12-17 2021-12-15 4.122 8,795,207 +1,791,547 0.19% 36,251,601
2021-12-16 2021-12-14 4.004 7,003,660 -20,549 0.15% 28,042,521
2021-12-15 2021-12-13 3.961 7,024,209 -20,550 0.15% 27,823,999
2021-12-14 2021-12-10 3.950 7,044,759 +112,089 0.15% 27,829,981
2021-12-13 2021-12-09 4.015 6,932,670 +37,362 0.15% 27,832,499
2021-12-10 2021-12-08 3.983 6,895,308 +112,089 0.15% 27,461,042
2021-12-08 2021-12-06 3.876 6,783,219 -46,704 0.14% 26,288,440
2021-12-06 2021-12-02 3.961 6,829,923 +76,594 0.15% 27,054,401
2021-12-03 2021-12-01 3.961 6,753,329 +56,044 0.14% 26,751,001
2021-12-02 2021-11-30 4.025 6,697,285 -56,044 0.14% 26,959,201
2021-12-01 2021-11-29 4.068 6,753,329 -7,472 0.14% 27,474,001
2021-11-29 2021-11-25 4.122 6,760,801 +5,604 0.14% 27,866,298
2021-11-25 2021-11-23 3.961 6,755,197 +93,407 0.14% 26,758,400
2021-11-24 2021-11-22 3.983 6,661,790 +1,868 0.14% 26,531,040
2021-11-23 2021-11-19 4.015 6,659,922 +14,945 0.14% 26,737,501
2021-11-12 2021-11-10 3.790 6,644,977 -9,340 0.14% 25,183,561
2021-11-04 2021-11-02 3.779 6,654,317 +24,285 0.14% 25,147,718
2021-11-02 2021-10-29 3.961 6,630,032 -110,220 0.14% 26,262,602
2021-11-01 2021-10-28 4.025 6,740,252 +35,495 0.14% 27,132,161
2021-10-29 2021-10-27 3.940 6,704,757 +46,703 0.14% 26,415,039
2021-10-25 2021-10-21 4.047 6,658,054 +1,868 0.14% 26,943,841
2021-10-20 2021-10-18 4.058 6,656,186 -28,022 0.14% 27,007,542
2021-10-15 2021-10-11 3.983 6,684,208 +11,209 0.14% 26,620,321
2021-10-12 2021-10-08 3.983 6,672,999 +9,341 0.14% 26,575,681
2021-10-11 2021-10-07 4.090 6,663,658 -74,726 0.14% 27,251,880
2021-10-08 2021-10-06 3.897 6,738,384 -28,022 0.14% 26,258,961
2021-10-06 2021-10-04 3.897 6,766,406 +56,044 0.14% 26,368,161
2021-10-05 2021-09-30 4.229 6,710,362 -74,725 0.14% 28,376,802
2021-10-04 2021-09-29 3.908 6,785,087 -9,341 0.14% 26,513,599
2021-09-27 2021-09-23 3.736 6,794,428 +3,736 0.14% 25,386,260
2021-09-24 2021-09-21 3.758 6,790,692 +14,945 0.14% 25,517,701
2021-09-17 2021-09-15 3.950 6,775,747 -9,340 0.14% 26,767,262
2021-09-16 2021-09-14 4.025 6,785,087 +5,604 0.14% 27,312,639
2021-09-15 2021-09-13 4.047 6,779,483 -18,681 0.14% 27,435,241
2021-09-14 2021-09-10 4.047 6,798,164 -18,682 0.14% 27,510,839
2021-09-13 2021-09-09 4.025 6,816,846 +33,627 0.14% 27,440,481
2021-09-10 2021-09-08 4.025 6,783,219 +54,176 0.14% 27,305,120
2021-09-09 2021-09-07 4.047 6,729,043 +37,363 0.14% 27,231,120
2021-09-08 2021-09-06 4.047 6,691,680 -18,682 0.14% 27,079,919
2021-09-07 2021-09-03 4.004 6,710,362 +42,968 0.14% 26,868,162
2021-09-06 2021-09-02 3.865 6,667,394 +121,429 0.14% 25,768,179
2021-09-03 2021-09-01 4.034 6,545,965 +76,594 0.14% 26,404,887
2021-09-02 2021-08-31 4.034 6,469,371 +116,448 0.14% 26,095,925
2021-09-01 2021-08-30 4.023 6,352,923 +16,511 0.14% 25,556,941
2021-08-31 2021-08-27 3.925 6,336,412 +9,172 0.14% 24,868,799
2021-08-30 2021-08-26 3.914 6,327,240 -5,503 0.14% 24,763,822
2021-08-27 2021-08-25 4.045 6,332,743 +25,683 0.14% 25,613,840
2021-08-26 2021-08-24 4.165 6,307,060 +3,669 0.14% 26,266,320
2021-08-24 2021-08-20 4.099 6,303,391 -18,345 0.14% 25,838,720
2021-08-20 2021-08-18 4.317 6,321,736 -40,359 0.14% 27,292,320
2021-08-18 2021-08-16 4.524 6,362,095 -58,705 0.14% 28,784,398
2021-08-16 2021-08-12 4.546 6,420,800 +66,043 0.14% 29,190,001
2021-08-11 2021-08-09 5.091 6,354,757 -44,029 0.14% 32,353,759
2021-08-10 2021-08-06 5.135 6,398,786 +7,338 0.14% 32,856,962
2021-08-02 2021-07-29 5.244 6,391,448 +5,504 0.14% 33,516,082
2021-07-29 2021-07-27 4.895 6,385,944 -9,173 0.14% 31,259,380
2021-07-28 2021-07-26 5.124 6,395,117 -5,503 0.14% 32,768,402
2021-07-27 2021-07-23 5.233 6,400,620 -33,021 0.14% 33,494,399
2021-07-26 2021-07-22 5.375 6,433,641 -38,525 0.14% 34,579,018
2021-07-23 2021-07-21 5.342 6,472,166 -1,835 0.14% 34,574,399
2021-07-21 2021-07-19 5.516 6,474,001 -1,834 0.14% 35,713,482
2021-07-19 2021-07-15 5.658 6,475,835 +9,172 0.14% 36,641,399
2021-07-16 2021-07-14 5.669 6,466,663 +27,518 0.14% 36,660,002
2021-07-12 2021-07-08 5.397 6,439,145 -22,014 0.14% 34,749,000
2021-07-07 2021-07-05 5.647 6,461,159 -9,173 0.14% 36,487,919
2021-07-06 2021-07-02 5.615 6,470,332 -302,695 0.14% 36,328,102
2021-07-05 2021-06-30 5.800 6,773,027 +11,008 0.15% 39,282,883
2021-06-29 2021-06-25 5.691 6,762,019 +27,517 0.15% 38,481,837
2021-06-25 2021-06-23 5.440 6,734,502 -25,683 0.15% 36,636,581
2021-06-24 2021-06-22 5.440 6,760,185 +16,511 0.15% 36,776,300
2021-06-22 2021-06-18 5.386 6,743,674 +18,345 0.15% 36,318,878
2021-06-18 2021-06-16 5.189 6,725,329 -20,180 0.15% 34,900,319
2021-06-16 2021-06-11 5.680 6,745,509 +27,518 0.15% 38,314,341
2021-06-15 2021-06-10 5.495 6,717,991 +12,841 0.15% 36,912,959
2021-06-09 2021-06-07 5.495 6,705,150 -22,014 0.15% 36,842,403
2021-06-07 2021-06-03 5.353 6,727,164 -3,669 0.15% 36,009,942
2021-06-02 2021-05-31 5.462 6,730,833 -5,503 0.15% 36,763,382
2021-06-01 2021-05-28 5.440 6,736,336 -7,338 0.15% 36,646,559
2021-05-31 2021-05-27 5.538 6,743,674 +12,841 0.15% 37,348,158
2021-05-28 2021-05-26 5.440 6,730,833 -14,676 0.15% 36,616,622
2021-05-26 2021-05-24 5.288 6,745,509 +412,766 0.15% 35,666,901
2021-05-17 2021-05-13 4.830 6,332,743 +1,834 0.14% 30,584,719
2021-05-12 2021-05-10 4.830 6,330,909 -91,725 0.14% 30,575,862
2021-05-11 2021-05-07 4.906 6,422,634 +5,503 0.14% 31,508,998
2021-05-10 2021-05-06 4.895 6,417,131 -12,841 0.14% 31,412,041
2021-05-07 2021-05-05 4.808 6,429,972 +11,007 0.14% 30,914,098
2021-05-04 2021-04-30 4.841 6,418,965 -368,738 0.14% 31,071,119
2021-04-27 2021-04-23 5.124 6,787,703 +3,669 0.15% 34,780,002
2021-04-22 2021-04-20 5.015 6,784,034 -9,172 0.15% 34,021,602
2021-04-13 2021-04-09 4.982 6,793,206 -7,338 0.15% 33,845,419
2021-04-08 2021-04-01 5.222 6,800,544 -183,452 0.15% 35,513,059
2021-04-01 2021-03-30 5.342 6,983,996 +22,014 0.15% 37,308,602
2021-03-30 2021-03-26 5.135 6,961,982 +34,856 0.15% 35,748,903
2021-03-25 2021-03-23 5.069 6,927,126 +1,835 0.15% 35,116,801
2021-03-18 2021-03-16 5.059 6,925,291 +7,338 0.15% 35,031,999
2021-03-17 2021-03-15 5.004 6,917,953 +1,834 0.15% 34,617,779
2021-03-16 2021-03-12 4.993 6,916,119 -293,522 0.15% 34,533,202
2021-03-15 2021-03-11 5.026 7,209,641 +7,338 0.16% 36,234,600
2021-03-12 2021-03-10 4.950 7,202,303 -95,395 0.16% 35,648,081
2021-03-11 2021-03-09 4.906 7,297,698 -11,007 0.16% 35,802,002
2021-03-10 2021-03-08 4.873 7,308,705 -18,345 0.16% 35,616,962
2021-03-09 2021-03-05 5.102 7,327,050 -33,021 0.16% 37,383,841
2021-03-08 2021-03-04 5.178 7,360,071 -234,818 0.16% 38,114,000
2021-03-05 2021-03-03 5.222 7,594,889 +33,021 0.16% 39,661,200
2021-03-04 2021-03-02 5.124 7,561,868 -449,456 0.16% 38,746,802
2021-03-03 2021-03-01 5.189 8,011,324 +9,173 0.17% 41,573,842
2021-03-01 2021-02-25 5.069 8,002,151 -91,726 0.17% 40,566,600
2021-02-26 2021-02-24 5.026 8,093,877 -27,517 0.18% 40,678,641
2021-02-25 2021-02-23 5.157 8,121,394 -3,670 0.18% 41,879,417
2021-02-24 2021-02-22 5.135 8,125,064 -23,848 0.18% 41,721,182
2021-02-22 2021-02-18 4.950 8,148,912 -91,726 0.18% 40,333,359
2021-02-19 2021-02-17 4.895 8,240,638 +29,352 0.18% 40,338,160
2021-02-17 2021-02-11 4.928 8,211,286 -12,841 0.18% 40,463,042
2021-02-16 2021-02-09 4.928 8,224,127 +344,888 0.18% 40,526,319
2021-02-10 2021-02-08 4.906 7,879,239 -69,711 0.17% 38,655,002
2021-02-09 2021-02-05 4.971 7,948,950 +47,697 0.17% 39,516,959
2021-02-08 2021-02-04 5.026 7,901,253 +62,374 0.17% 39,710,541
2021-02-05 2021-02-03 5.124 7,838,879 +3,669 0.17% 40,166,198
2021-02-04 2021-02-02 4.971 7,835,210 +590,713 0.17% 38,951,519
2021-02-03 2021-02-01 4.797 7,244,497 -56,870 0.16% 34,751,201
2021-01-29 2021-01-27 4.688 7,301,367 -519,167 0.16% 34,228,002
2021-01-28 2021-01-26 4.394 7,820,534 -67,877 0.17% 34,359,779
2021-01-26 2021-01-22 4.339 7,888,411 +379,744 0.17% 34,227,999
2021-01-25 2021-01-21 4.404 7,508,667 -7,338 0.16% 33,071,441
2021-01-22 2021-01-20 4.415 7,516,005 -51,366 0.16% 33,185,701
2021-01-21 2021-01-19 4.317 7,567,371 -5,504 0.16% 32,669,999
2021-01-20 2021-01-18 4.415 7,572,875 -104,567 0.16% 33,436,801
2021-01-19 2021-01-15 4.197 7,677,442 -5,504 0.17% 32,224,500
2021-01-18 2021-01-14 4.132 7,682,946 -621,900 0.17% 31,745,042
2021-01-15 2021-01-13 4.066 8,304,846 -673,267 0.18% 33,771,420
2021-01-14 2021-01-12 4.143 8,978,113 -462,297 0.19% 37,194,401
2021-01-12 2021-01-08 4.066 9,440,410 -515,499 0.20% 38,389,159
2021-01-11 2021-01-07 4.099 9,955,909 +183,452 0.22% 40,811,041
2021-01-08 2021-01-06 4.230 9,772,457 -192,624 0.21% 41,337,519
2021-01-07 2021-01-05 4.165 9,965,081 +805,351 0.22% 41,500,479
2021-01-06 2021-01-04 4.121 9,159,730 +678,771 0.20% 37,747,082
2021-01-05 2020-12-31 4.186 8,480,959 +333,881 0.18% 35,504,639
2021-01-04 2020-12-29 3.914 8,147,078 -799,848 0.18% 31,886,381
2020-12-30 2020-12-28 3.718 8,946,926 -62,373 0.19% 33,261,140
2020-12-29 2020-12-24 3.696 9,009,299 +862,221 0.20% 33,296,579
2020-12-28 2020-12-22 3.816 8,147,078 +5,504 0.18% 31,087,001
2020-12-23 2020-12-21 3.968 8,141,574 -570,534 0.18% 32,308,639
2020-12-21 2020-12-17 3.848 8,712,108 +73,380 0.19% 33,527,940
2020-12-18 2020-12-16 3.870 8,638,728 +91,726 0.19% 33,433,902
2020-12-16 2020-12-14 3.794 8,547,002 +1,153,910 0.19% 32,426,641
2020-12-14 2020-12-10 3.947 7,393,092 +1,834 0.16% 29,177,199
2020-12-11 2020-12-09 4.110 7,391,258 -330,212 0.16% 30,378,661
2020-12-10 2020-12-08 3.925 7,721,470 +122,912 0.17% 30,304,798
2020-12-08 2020-12-04 3.925 7,598,558 +91,726 0.16% 29,822,400
2020-12-07 2020-12-03 3.979 7,506,832 +89,891 0.16% 29,871,599
2020-12-04 2020-12-02 4.023 7,416,941 -36,690 0.16% 29,837,340
2020-12-03 2020-12-01 4.023 7,453,631 -115,575 0.16% 29,984,939
2020-12-02 2020-11-30 3.979 7,569,206 -22,014 0.16% 30,119,801
2020-11-27 2020-11-25 3.598 7,591,220 +370,572 0.16% 27,310,800
2020-11-26 2020-11-24 3.685 7,220,648 +875,063 0.16% 26,607,360
2020-11-25 2020-11-23 3.772 6,345,585 -999,810 0.14% 23,936,281
2020-11-24 2020-11-20 3.783 7,345,395 -671,432 0.16% 27,787,760
2020-11-20 2020-11-18 3.761 8,016,827 -825,532 0.17% 30,152,999
2020-11-19 2020-11-17 3.696 8,842,359 +7,338 0.19% 32,679,602
2020-11-18 2020-11-16 3.652 8,835,021 +2,047,318 0.19% 32,267,202
2020-11-17 2020-11-13 3.576 6,787,703 +95,395 0.15% 24,272,001
2020-11-16 2020-11-12 3.609 6,692,308 -7,338 0.14% 24,149,760
2020-11-13 2020-11-11 3.587 6,699,646 +38,525 0.15% 24,030,160
2020-11-12 2020-11-10 3.565 6,661,121 +467,801 0.14% 23,746,739
2020-11-11 2020-11-09 3.532 6,193,320 -100,898 0.13% 21,876,480
2020-11-09 2020-11-05 3.500 6,294,218 -18,345 0.14% 22,027,019
2020-11-03 2020-10-30 3.369 6,312,563 -126,582 0.14% 21,265,378
2020-11-02 2020-10-29 3.423 6,439,145 +55,035 0.14% 22,042,800
2020-10-30 2020-10-28 3.478 6,384,110 +11,008 0.14% 22,202,402
2020-10-23 2020-10-21 3.674 6,373,102 +7,338 0.14% 23,414,758
2020-10-21 2020-10-19 3.652 6,365,764 -273,343 0.14% 23,248,999
2020-10-19 2020-10-15 3.598 6,639,107 +49,532 0.14% 23,885,400
2020-10-16 2020-10-14 3.576 6,589,575 +1,834 0.14% 23,563,520
2020-10-12 2020-10-08 3.576 6,587,741 -5,503 0.14% 23,556,961
2020-10-09 2020-10-07 3.445 6,593,244 +5,503 0.14% 22,714,080
2020-09-28 2020-09-24 3.630 6,587,741 +5,504 0.14% 23,916,061
2020-09-22 2020-09-18 3.838 6,582,237 -5,504 0.14% 25,259,520
2020-09-21 2020-09-17 3.685 6,587,741 -45,862 0.14% 24,275,161
2020-09-18 2020-09-16 3.685 6,633,603 +9,172 0.14% 24,444,158
2020-09-17 2020-09-15 3.674 6,624,431 +1,835 0.14% 24,338,140
2020-09-16 2020-09-14 3.674 6,622,596 +27,517 0.14% 24,331,399
2020-09-15 2020-09-11 3.630 6,595,079 -394,420 0.14% 23,942,701
2020-09-14 2020-09-10 3.587 6,989,499 +45,863 0.15% 25,069,799
2020-09-11 2020-09-09 3.500 6,943,636 +29,352 0.15% 24,299,699
2020-09-08 2020-09-04 3.663 6,914,284 -144,927 0.15% 25,327,680
2020-09-07 2020-09-03 3.598 7,059,211 -137,588 0.15% 25,396,801
2020-09-04 2020-09-02 3.598 7,196,799 +36,690 0.16% 25,891,799
2020-09-03 2020-09-01 3.641 7,160,109 -143,092 0.16% 26,072,040
2020-09-01 2020-08-28 3.652 7,303,201 +53,201 0.16% 26,672,699
2020-08-31 2020-08-27 3.663 7,250,000 +84,387 0.16% 26,557,439
2020-08-28 2020-08-26 3.729 7,165,613 +45,863 0.16% 26,717,042
2020-08-27 2020-08-25 3.838 7,119,750 +12,842 0.15% 27,322,241
2020-08-25 2020-08-21 4.001 7,106,908 +22,014 0.15% 28,435,159
2020-08-24 2020-08-20 3.990 7,084,894 +36,690 0.15% 28,269,840
2020-08-21 2020-08-19 4.034 7,048,204 +27,518 0.15% 28,430,801
2020-08-20 2020-08-18 4.066 7,020,686 +23,849 0.15% 28,549,420
2020-08-19 2020-08-17 4.066 6,996,837 -5,504 0.15% 28,452,439
2020-08-18 2020-08-14 4.077 7,002,341 +29,352 0.15% 28,551,161
2020-08-14 2020-08-12 4.034 6,972,989 +22,015 0.15% 28,127,402
2020-08-13 2020-08-11 4.132 6,950,974 +73,380 0.15% 28,720,618
2020-08-12 2020-08-10 4.175 6,877,594 +223,811 0.15% 28,717,341
2020-08-11 2020-08-07 4.295 6,653,783 +18,345 0.14% 28,580,760
2020-08-10 2020-08-06 4.350 6,635,438 +9,173 0.14% 28,863,660
2020-08-07 2020-08-05 4.306 6,626,265 -3,669 0.14% 28,534,798
2020-08-06 2020-08-04 4.274 6,629,934 +33,021 0.14% 28,333,758
2020-08-04 2020-07-31 4.317 6,596,913 -513,664 0.14% 28,480,319
2020-08-03 2020-07-30 4.285 7,110,577 +62,373 0.15% 30,465,359
2020-07-31 2020-07-29 4.208 7,048,204 +122,913 0.15% 29,660,241
2020-07-28 2020-07-24 4.285 6,925,291 +486,146 0.15% 29,671,499
2020-07-27 2020-07-23 4.546 6,439,145 -14,676 0.14% 29,273,400
2020-07-24 2020-07-22 4.415 6,453,821 -526,506 0.14% 28,495,800
2020-07-23 2020-07-21 4.383 6,980,327 -3,669 0.15% 30,592,202
2020-07-22 2020-07-20 4.394 6,983,996 -14,676 0.15% 30,684,421
2020-07-21 2020-07-17 4.285 6,998,672 -9,172 0.15% 29,985,901
2020-07-20 2020-07-16 4.317 7,007,844 -150,431 0.15% 30,254,398
2020-07-16 2020-07-14 4.590 7,158,275 -16,510 0.15% 32,854,842
2020-07-15 2020-07-13 4.644 7,174,785 -431,111 0.16% 33,321,719
2020-07-14 2020-07-10 4.688 7,605,896 +221,976 0.16% 35,655,600
2020-07-13 2020-07-09 4.710 7,383,920 +709,957 0.16% 34,776,001
2020-07-10 2020-07-08 4.306 6,673,963 +16,511 0.14% 28,740,201
2020-07-09 2020-07-07 4.437 6,657,452 +56,870 0.14% 29,540,059
2020-07-08 2020-07-06 4.546 6,600,582 -102,733 0.14% 30,007,319
2020-07-07 2020-07-03 4.197 6,703,315 -71,546 0.15% 28,135,800
2020-07-06 2020-07-02 4.056 6,774,861 +47,697 0.15% 27,475,920
2020-07-03 2020-06-30 4.077 6,727,164 -999,810 0.15% 27,429,161
2020-07-02 2020-06-29 3.816 7,726,974 -1,834 0.17% 29,484,000
2020-06-30 2020-06-26 3.859 7,728,808 -238,487 0.17% 29,828,038
2020-06-24 2020-06-22 4.009 7,967,295 +90,379 0.17% 31,943,359
2020-06-23 2020-06-19 3.998 7,876,916 +14,487 0.17% 31,494,002
2020-06-22 2020-06-18 4.031 7,862,429 -54,324 0.17% 31,696,599
2020-06-17 2020-06-15 3.833 7,916,753 -38,026 0.17% 30,341,681
2020-06-16 2020-06-12 3.844 7,954,779 +30,783 0.17% 30,575,279
2020-06-15 2020-06-11 3.799 7,923,996 +123,133 0.17% 30,106,880
2020-06-12 2020-06-10 3.899 7,800,863 +70,621 0.17% 30,414,482
2020-06-11 2020-06-09 3.976 7,730,242 -338,617 0.17% 30,736,800
2020-06-10 2020-06-08 3.811 8,068,859 -271,618 0.18% 30,746,401
2020-06-08 2020-06-04 3.766 8,340,477 -90,539 0.18% 31,412,922
2020-06-05 2020-06-03 3.711 8,431,016 +81,486 0.18% 31,288,321
2020-06-04 2020-06-02 3.711 8,349,530 -119,512 0.18% 30,985,918
2020-06-02 2020-05-29 3.623 8,469,042 +34,405 0.19% 30,681,119
2020-05-29 2020-05-27 3.501 8,434,637 +3,621 0.18% 29,531,719
2020-05-28 2020-05-26 3.556 8,431,016 -10,865 0.18% 29,984,641
2020-05-27 2020-05-25 3.479 8,441,881 -61,566 0.19% 29,370,602
2020-05-26 2020-05-22 3.479 8,503,447 +9,054 0.19% 29,584,799
2020-05-25 2020-05-21 3.667 8,494,393 -36,216 0.19% 31,148,239
2020-05-21 2020-05-19 3.667 8,530,609 -135,809 0.19% 31,281,040
2020-05-19 2020-05-15 3.534 8,666,418 -177,457 0.19% 30,630,400
2020-05-18 2020-05-14 3.656 8,843,875 +12,676 0.19% 32,332,081
2020-05-15 2020-05-13 3.766 8,831,199 -77,864 0.19% 33,261,139
2020-05-14 2020-05-12 3.744 8,909,063 -66,999 0.20% 33,357,600
2020-05-12 2020-05-08 3.755 8,976,062 -10,865 0.20% 33,707,599
2020-05-08 2020-05-06 3.711 8,986,927 -21,729 0.20% 33,351,360
2020-05-06 2020-05-04 3.656 9,008,656 -66,999 0.20% 32,934,499
2020-05-05 2020-04-29 3.799 9,075,655 +23,540 0.20% 34,482,559
2020-05-04 2020-04-28 3.799 9,052,115 +12,675 0.20% 34,393,119
2020-04-29 2020-04-27 3.744 9,039,440 -10,864 0.20% 33,845,761
2020-04-27 2020-04-23 3.788 9,050,304 +14,486 0.20% 34,286,279
2020-04-24 2020-04-22 3.822 9,035,818 -50,702 0.20% 34,530,800
2020-04-23 2020-04-21 3.744 9,086,520 -38,027 0.20% 34,022,040
2020-04-22 2020-04-20 3.866 9,124,547 +16,298 0.20% 35,273,002
2020-04-21 2020-04-17 3.766 9,108,249 +18,107 0.20% 34,304,598
2020-04-20 2020-04-16 3.755 9,090,142 -97,782 0.20% 34,136,001
2020-04-17 2020-04-15 3.711 9,187,924 +23,540 0.20% 34,097,280
2020-04-16 2020-04-14 3.755 9,164,384 +16,297 0.20% 34,414,801
2020-04-15 2020-04-09 3.811 9,148,087 +90,539 0.20% 34,858,801
2020-04-14 2020-04-08 3.733 9,057,548 +10,865 0.20% 33,813,522
2020-04-09 2020-04-07 3.711 9,046,683 +83,296 0.20% 33,573,121
2020-04-08 2020-04-06 3.612 8,963,387 +10,865 0.20% 32,373,001
2020-04-07 2020-04-03 3.678 8,952,522 +139,430 0.20% 32,927,040
2020-04-06 2020-04-02 3.711 8,813,092 +90,540 0.19% 32,706,242
2020-04-03 2020-04-01 3.711 8,722,552 +43,459 0.19% 32,370,239
2020-04-02 2020-03-31 3.899 8,679,093 +103,214 0.19% 33,838,578
2020-04-01 2020-03-30 4.087 8,575,879 +48,892 0.19% 35,046,401
2020-03-31 2020-03-27 4.020 8,526,987 +320,509 0.19% 34,281,518
2020-03-30 2020-03-26 4.098 8,206,478 +7,243 0.18% 33,627,438
2020-03-26 2020-03-24 3.689 8,199,235 +25,351 0.18% 30,247,039
2020-03-25 2020-03-23 3.623 8,173,884 +1,075,606 0.18% 29,611,839
2020-03-24 2020-03-20 3.678 7,098,278 -3,622 0.16% 26,107,200
2020-03-23 2020-03-19 3.579 7,101,900 -226,348 0.16% 25,414,562
2020-03-20 2020-03-18 3.534 7,328,248 -3,621 0.16% 25,900,801
2020-03-19 2020-03-17 3.656 7,331,869 -9,054 0.16% 26,804,379
2020-03-18 2020-03-16 3.733 7,340,923 +105,025 0.16% 27,405,039
2020-03-17 2020-03-13 3.877 7,235,898 +1,811 0.16% 28,051,922
2020-03-16 2020-03-12 4.053 7,234,087 +135,809 0.16% 29,323,301
2020-03-13 2020-03-11 4.285 7,098,278 +9,054 0.16% 30,419,200
2020-03-12 2020-03-10 4.285 7,089,224 +5,432 0.16% 30,380,400
2020-03-11 2020-03-09 4.374 7,083,792 -206,429 0.16% 30,983,042
2020-03-10 2020-03-06 4.628 7,290,221 +197,375 0.16% 33,737,879
2020-03-09 2020-03-05 4.683 7,092,846 +39,838 0.16% 33,216,162
2020-03-06 2020-03-04 4.562 7,053,008 +95,971 0.15% 32,172,699
2020-03-05 2020-03-03 4.573 6,957,037 +61,567 0.15% 31,811,761
2020-03-04 2020-03-02 4.628 6,895,470 -52,513 0.15% 31,911,040
2020-03-03 2020-02-28 4.528 6,947,983 +39,838 0.15% 31,463,401
2020-03-02 2020-02-27 4.694 6,908,145 +47,080 0.15% 32,427,498
2020-02-28 2020-02-26 4.661 6,861,065 +7,243 0.15% 31,979,160
2020-02-27 2020-02-25 4.760 6,853,822 -21,729 0.15% 32,626,700
2020-02-26 2020-02-24 4.782 6,875,551 -697,153 0.15% 32,882,018
2020-02-25 2020-02-21 4.882 7,572,704 -27,161 0.17% 36,968,882
2020-02-24 2020-02-20 4.871 7,599,865 +28,972 0.17% 37,017,538
2020-02-21 2020-02-19 5.025 7,570,893 +7,243 0.17% 38,047,101
2020-02-20 2020-02-18 5.070 7,563,650 -25,351 0.17% 38,344,861
2020-02-19 2020-02-17 4.860 7,589,001 -143,052 0.17% 36,880,801
2020-02-18 2020-02-14 4.617 7,732,053 +108,647 0.17% 35,697,201
2020-02-17 2020-02-13 4.672 7,623,406 +65,189 0.17% 35,616,602
2020-02-14 2020-02-12 4.749 7,558,217 +563,154 0.17% 35,896,398
2020-02-13 2020-02-11 4.794 6,995,063 -184,700 0.15% 33,530,839
2020-02-12 2020-02-10 4.970 7,179,763 -237,213 0.16% 35,684,999
2020-02-11 2020-02-07 4.683 7,416,976 -318,698 0.16% 34,734,079
2020-02-10 2020-02-06 4.628 7,735,674 -179,268 0.17% 35,799,359
2020-02-07 2020-02-05 4.296 7,914,942 +434,588 0.17% 34,006,380
2020-02-06 2020-02-04 4.208 7,480,354 +233,592 0.16% 31,478,222
2020-02-05 2020-02-03 4.053 7,246,762 +626,531 0.16% 29,374,679
2020-02-04 2020-01-31 3.998 6,620,231 -235,402 0.15% 26,469,441
2020-02-03 2020-01-30 4.076 6,855,633 -295,158 0.15% 27,940,681
2020-01-31 2020-01-29 4.296 7,150,791 -347,670 0.16% 30,723,221
2020-01-30 2020-01-24 4.330 7,498,461 +599,369 0.16% 32,465,438
2020-01-29 2020-01-22 4.517 6,899,092 +41,648 0.15% 31,165,802
2020-01-23 2020-01-21 4.661 6,857,444 -1,108,200 0.15% 31,962,282
2020-01-22 2020-01-20 4.683 7,965,644 -1,845,190 0.17% 37,303,520
2020-01-21 2020-01-17 4.330 9,810,834 +70,620 0.22% 42,477,119
2020-01-20 2020-01-16 4.341 9,740,214 -12,675 0.21% 42,278,942
2020-01-16 2020-01-14 4.396 9,752,889 -278,861 0.21% 42,872,560
2020-01-15 2020-01-13 4.274 10,031,750 +18,108 0.22% 42,879,600
2020-01-13 2020-01-09 4.208 10,013,642 -124,944 0.22% 42,138,600
2020-01-10 2020-01-08 4.065 10,138,586 +150,295 0.22% 41,208,639
2020-01-09 2020-01-07 4.065 9,988,291 -52,513 0.22% 40,597,760
2020-01-08 2020-01-06 4.065 10,040,804 +45,270 0.22% 40,811,201
2020-01-07 2020-01-03 4.131 9,995,534 +257,131 0.22% 41,289,599
2020-01-06 2020-01-02 4.142 9,738,403 -101,404 0.21% 40,335,001
2020-01-02 2019-12-27 4.076 9,839,807 +28,973 0.22% 40,102,921
2019-12-30 2019-12-24 4.053 9,810,834 +92,350 0.22% 39,768,119
2019-12-27 2019-12-20 4.109 9,718,484 -403,805 0.21% 39,930,480
2019-12-23 2019-12-19 4.053 10,122,289 +5,432 0.22% 41,030,599
2019-12-20 2019-12-18 3.998 10,116,857 +12,676 0.22% 40,449,881
2019-12-19 2019-12-17 4.020 10,104,181 -1,811 0.22% 40,622,399
2019-12-18 2019-12-16 3.932 10,105,992 +18,108 0.22% 39,736,719
2019-12-16 2019-12-12 3.877 10,087,884 +9,054 0.22% 39,108,419
2019-12-13 2019-12-11 3.822 10,078,830 -5,433 0.22% 38,516,719
2019-12-12 2019-12-10 3.822 10,084,263 +18,108 0.22% 38,537,481
2019-12-11 2019-12-09 3.744 10,066,155 +10,865 0.22% 37,690,021
2019-12-10 2019-12-06 3.700 10,055,290 +1,811 0.22% 37,205,099
2019-12-09 2019-12-05 3.700 10,053,479 +23,540 0.22% 37,198,399
2019-12-04 2019-12-02 3.799 10,029,939 -166,592 0.22% 38,108,319
2019-12-03 2019-11-29 3.855 10,196,531 +19,918 0.22% 39,304,379
2019-11-29 2019-11-27 3.998 10,176,613 +7,243 0.22% 40,688,801
2019-11-28 2019-11-26 4.031 10,169,370 +34,405 0.22% 40,996,802
2019-11-27 2019-11-25 4.009 10,134,965 -18,108 0.22% 40,634,221
2019-11-25 2019-11-21 4.020 10,153,073 +7,244 0.22% 40,818,962
2019-11-22 2019-11-20 4.120 10,145,829 +166,592 0.22% 41,798,378
2019-11-21 2019-11-19 4.153 9,979,237 -224,538 0.22% 41,442,719
2019-11-20 2019-11-18 3.965 10,203,775 +9,054 0.22% 40,459,302
2019-11-19 2019-11-15 3.976 10,194,721 +9,054 0.22% 40,536,002
2019-11-18 2019-11-14 4.142 10,185,667 -45,269 0.22% 42,187,501
2019-11-15 2019-11-13 4.219 10,230,936 -56,135 0.22% 43,165,999
2019-11-14 2019-11-12 4.230 10,287,071 -85,107 0.23% 43,516,461
2019-11-13 2019-11-11 4.319 10,372,178 +213,673 0.23% 44,792,962
2019-11-12 2019-11-08 4.120 10,158,505 -10,865 0.22% 41,850,600
2019-11-11 2019-11-07 4.020 10,169,370 -10,864 0.22% 40,884,482
2019-11-08 2019-11-06 3.998 10,180,234 +50,702 0.22% 40,703,279
2019-11-07 2019-11-05 3.954 10,129,532 +92,350 0.22% 40,053,039
2019-11-06 2019-11-04 3.965 10,037,182 +16,297 0.22% 39,798,739
2019-11-05 2019-11-01 3.866 10,020,885 +124,944 0.22% 38,737,999
2019-11-04 2019-10-31 3.877 9,895,941 -65,188 0.22% 38,364,300
2019-11-01 2019-10-30 3.965 9,961,129 -103,215 0.22% 39,497,179
2019-10-31 2019-10-29 4.020 10,064,344 +103,215 0.22% 40,462,240
2019-10-30 2019-10-28 4.009 9,961,129 +420,102 0.22% 39,937,259
2019-10-29 2019-10-25 4.197 9,541,027 +90,539 0.21% 40,044,399
2019-10-28 2019-10-24 4.031 9,450,488 +18,108 0.21% 38,098,700
2019-10-25 2019-10-23 4.031 9,432,380 +50,702 0.21% 38,025,700
2019-10-24 2019-10-22 4.120 9,381,678 +564,965 0.21% 38,650,260
2019-10-23 2019-10-21 4.098 8,816,713 +14,486 0.19% 36,127,980
2019-10-22 2019-10-18 3.987 8,802,227 +27,162 0.19% 35,096,421
2019-10-21 2019-10-17 4.020 8,775,065 -168,403 0.19% 35,278,880
2019-10-18 2019-10-16 4.031 8,943,468 +63,377 0.20% 36,054,700
2019-10-17 2019-10-15 4.098 8,880,091 +224,538 0.19% 36,387,682
2019-10-16 2019-10-14 4.175 8,655,553 +179,268 0.19% 36,136,799
2019-10-15 2019-10-11 4.142 8,476,285 +219,105 0.19% 35,107,498
2019-10-14 2019-10-10 4.087 8,257,180 +161,159 0.18% 33,743,998
2019-10-11 2019-10-09 4.009 8,096,021 +267,997 0.18% 32,459,462
2019-10-10 2019-10-08 4.065 7,828,024 +45,269 0.17% 31,817,279
2019-10-09 2019-10-04 3.965 7,782,755 +9,054 0.17% 30,859,641
2019-10-03 2019-09-30 3.976 7,773,701 -7,243 0.17% 30,909,601
2019-10-02 2019-09-27 3.976 7,780,944 +16,297 0.17% 30,938,400
2019-09-30 2019-09-26 3.998 7,764,647 -77,864 0.17% 31,045,120
2019-09-27 2019-09-25 4.031 7,842,511 -130,376 0.17% 31,616,301
2019-09-26 2019-09-24 4.186 7,972,887 +45,269 0.17% 33,374,739
2019-09-25 2019-09-23 4.087 7,927,618 -48,891 0.17% 32,397,202
2019-09-24 2019-09-20 4.308 7,976,509 -79,674 0.17% 34,359,001
2019-09-23 2019-09-19 4.274 8,056,183 +38,026 0.18% 34,435,259
2019-09-19 2019-09-17 4.263 8,018,157 +21,730 0.18% 34,184,161
2019-09-18 2019-09-16 4.330 7,996,427 +27,161 0.18% 34,621,438
2019-09-17 2019-09-13 4.396 7,969,266 +54,324 0.17% 35,031,962
2019-09-16 2019-09-12 4.363 7,914,942 +54,324 0.17% 34,530,900
2019-09-13 2019-09-11 4.308 7,860,618 -61,567 0.17% 33,859,798
2019-09-12 2019-09-10 4.352 7,922,185 -97,783 0.17% 34,474,999
2019-09-11 2019-09-09 4.451 8,019,968 +481,669 0.18% 35,697,742
2019-09-10 2019-09-06 4.319 7,538,299 +242,645 0.17% 32,554,661
2019-09-09 2019-09-05 4.308 7,295,654 +106,837 0.16% 31,426,202
2019-09-06 2019-09-04 4.263 7,188,817 +9,054 0.16% 30,648,399
2019-09-05 2019-09-03 4.241 7,179,763 -7,243 0.16% 30,451,199
2019-09-04 2019-09-02 4.263 7,187,006 +9,054 0.16% 30,640,678
2019-09-02 2019-08-29 4.162 7,177,952 +129,396 0.16% 29,877,275
2019-08-30 2019-08-28 4.162 7,048,556 +8,913 0.16% 29,338,681
2019-08-28 2019-08-26 4.286 7,039,643 -3,565 0.16% 30,170,362
2019-08-27 2019-08-23 4.297 7,043,208 -197,873 0.16% 30,264,661
2019-08-23 2019-08-21 3.747 7,241,081 -44,566 0.16% 27,134,161
2019-08-22 2019-08-20 3.770 7,285,647 -35,653 0.16% 27,464,641
2019-08-21 2019-08-19 3.736 7,321,300 -26,739 0.16% 27,352,622
2019-08-16 2019-08-14 3.422 7,348,039 +16,044 0.16% 25,144,200
2019-08-15 2019-08-13 3.422 7,331,995 -44,566 0.16% 25,089,299
2019-08-14 2019-08-12 3.568 7,376,561 -8,914 0.16% 26,317,679
2019-08-12 2019-08-08 3.590 7,385,475 +8,914 0.16% 26,515,202
2019-08-09 2019-08-07 3.613 7,376,561 +8,913 0.16% 26,648,719
2019-08-08 2019-08-06 3.646 7,367,648 +26,739 0.16% 26,864,499
2019-08-06 2019-08-02 3.882 7,340,909 +3,566 0.16% 28,496,562
2019-08-05 2019-08-01 4.039 7,337,343 +14,261 0.16% 29,635,199
2019-07-31 2019-07-29 4.061 7,323,082 -356,528 0.16% 29,741,919
2019-07-30 2019-07-26 4.028 7,679,610 -8,913 0.17% 30,931,440
2019-07-26 2019-07-24 4.028 7,688,523 -178,264 0.17% 30,967,339
2019-07-25 2019-07-23 3.983 7,866,787 +17,826 0.18% 31,332,299
2019-07-24 2019-07-22 3.949 7,848,961 -17,826 0.17% 30,997,121
2019-07-23 2019-07-19 3.994 7,866,787 -106,959 0.18% 31,420,559
2019-07-22 2019-07-18 4.005 7,973,746 +1,783 0.18% 31,937,222
2019-07-19 2019-07-17 4.095 7,971,963 +53,479 0.18% 32,645,600
2019-07-18 2019-07-16 4.050 7,918,484 +5,348 0.18% 32,071,241
2019-07-17 2019-07-15 4.061 7,913,136 +659,577 0.18% 32,138,361
2019-07-16 2019-07-12 4.084 7,253,559 +51,696 0.16% 29,622,319
2019-07-15 2019-07-11 4.230 7,201,863 -101,610 0.16% 30,461,601
2019-07-12 2019-07-10 4.174 7,303,473 -5,348 0.16% 30,481,679
2019-07-11 2019-07-09 4.017 7,308,821 +14,261 0.16% 29,356,000
2019-07-10 2019-07-08 4.028 7,294,560 -197,873 0.16% 29,380,560
2019-07-09 2019-07-05 4.308 7,492,433 +133,698 0.17% 32,279,040
2019-07-08 2019-07-04 4.319 7,358,735 +105,176 0.16% 31,785,600
2019-07-03 2019-06-28 4.263 7,253,559 -49,914 0.16% 30,924,399
2019-07-02 2019-06-27 4.353 7,303,473 +55,262 0.16% 31,792,719
2019-06-24 2019-06-20 4.432 7,248,211 -8,914 0.16% 32,121,398
2019-06-19 2019-06-17 4.275 7,257,125 -92,697 0.16% 31,021,022
2019-06-18 2019-06-14 4.230 7,349,822 -17,826 0.16% 31,087,421
2019-06-12 2019-06-10 4.376 7,367,648 +3,565 0.16% 32,237,399
2019-06-11 2019-06-06 4.364 7,364,083 +105,176 0.16% 32,139,180
2019-06-10 2019-06-05 4.382 7,258,907 +19,609 0.16% 31,809,649
2019-06-06 2019-06-04 4.473 7,239,298 -291,747 0.16% 32,382,914
2019-06-04 2019-05-31 4.712 7,531,045 -154,627 0.17% 35,488,080
2019-05-28 2019-05-24 4.610 7,685,672 +263,569 0.17% 35,429,399
2019-05-23 2019-05-21 4.633 7,422,103 +7,028 0.17% 34,383,359
2019-05-21 2019-05-17 4.655 7,415,075 +1,757 0.17% 34,519,601
2019-05-16 2019-05-14 4.655 7,413,318 -1,757 0.17% 34,511,422
2019-05-15 2019-05-10 4.837 7,415,075 -19,328 0.17% 35,870,001
2019-05-14 2019-05-09 4.678 7,434,403 -40,414 0.17% 34,778,820
2019-05-10 2019-05-08 4.792 7,474,817 +7,028 0.17% 35,818,680
2019-05-09 2019-05-07 4.860 7,467,789 -8,785 0.17% 36,295,002
2019-05-08 2019-05-06 4.837 7,476,574 -54,471 0.17% 36,167,499
2019-05-07 2019-05-03 5.088 7,531,045 -45,685 0.17% 38,316,840
2019-05-06 2019-05-02 5.008 7,576,730 -47,443 0.17% 37,945,598
2019-05-03 2019-04-30 5.065 7,624,173 +35,143 0.17% 38,617,101
2019-05-02 2019-04-29 5.088 7,589,030 +3,514 0.17% 38,611,859
2019-04-30 2019-04-26 5.122 7,585,516 +10,543 0.17% 38,853,000
2019-04-29 2019-04-25 5.213 7,574,973 -22,843 0.17% 39,488,759
2019-04-26 2019-04-24 5.350 7,597,816 -1,316,088 0.17% 40,645,601
2019-04-23 2019-04-17 5.463 8,913,904 -3,514 0.20% 48,700,801
2019-04-18 2019-04-16 5.361 8,917,418 +10,543 0.20% 47,806,500
2019-04-17 2019-04-15 5.338 8,906,875 +5,271 0.20% 47,547,218
2019-04-16 2019-04-12 5.463 8,901,604 -10,543 0.20% 48,633,601
2019-04-15 2019-04-11 5.600 8,912,147 -347,911 0.20% 49,908,482
2019-04-12 2019-04-10 5.702 9,260,058 -17,571 0.21% 52,805,401
2019-04-11 2019-04-09 5.634 9,277,629 +268,840 0.21% 52,272,000
2019-04-10 2019-04-08 5.520 9,008,789 -72,042 0.20% 49,731,902
2019-04-09 2019-04-04 5.486 9,080,831 +86,099 0.21% 49,819,521
2019-04-08 2019-04-03 5.304 8,994,732 +8,786 0.20% 47,709,082
2019-04-04 2019-04-02 5.213 8,985,946 +455,096 0.20% 46,844,240
2019-04-03 2019-04-01 5.350 8,530,850 +488,481 0.19% 45,636,999
2019-04-02 2019-03-29 5.315 8,042,369 +5,271 0.18% 42,749,180
2019-03-29 2019-03-27 5.179 8,037,098 -12,299 0.18% 41,623,402
2019-03-28 2019-03-26 5.179 8,049,397 +31,628 0.18% 41,687,098
2019-03-27 2019-03-25 5.384 8,017,769 +1,757 0.18% 43,165,979
2019-03-26 2019-03-22 5.452 8,016,012 +38,657 0.18% 43,703,960
2019-03-25 2019-03-21 5.520 7,977,355 +19,328 0.18% 44,037,999
2019-03-22 2019-03-20 5.452 7,958,027 +72,042 0.18% 43,387,821
2019-03-21 2019-03-19 5.611 7,885,985 -117,727 0.18% 44,251,682
2019-03-20 2019-03-18 5.611 8,003,712 -91,371 0.18% 44,912,299
2019-03-19 2019-03-15 5.623 8,095,083 +228,427 0.18% 45,517,161
2019-03-18 2019-03-14 5.611 7,866,656 +61,499 0.18% 44,143,218
2019-03-13 2019-03-11 5.771 7,805,157 +28,114 0.18% 45,041,881
2019-03-12 2019-03-08 5.771 7,777,043 +8,786 0.18% 44,879,641
2019-03-11 2019-03-07 5.930 7,768,257 +49,199 0.18% 46,066,819
2019-03-08 2019-03-06 5.953 7,719,058 +17,572 0.17% 45,950,782
2019-03-07 2019-03-05 5.919 7,701,486 -79,071 0.17% 45,583,198
2019-03-06 2019-03-04 5.862 7,780,557 -1,757 0.18% 45,608,400
2019-03-04 2019-02-28 5.896 7,782,314 +22,842 0.18% 45,884,439
2019-03-01 2019-02-27 5.942 7,759,472 -17,571 0.18% 46,103,043
2019-02-28 2019-02-26 6.078 7,777,043 +56,228 0.18% 47,269,681
2019-02-27 2019-02-25 5.907 7,720,815 +73,800 0.17% 45,609,721
2019-02-25 2019-02-21 6.010 7,647,015 +219,640 0.17% 45,957,117
2019-02-20 2019-02-18 6.260 7,427,375 -17,571 0.17% 46,497,003
2019-02-19 2019-02-15 6.169 7,444,946 -33,385 0.17% 45,929,081
2019-02-18 2019-02-14 6.317 7,478,331 +245,997 0.17% 47,241,598
2019-02-15 2019-02-13 6.169 7,232,334 +31,629 0.16% 44,617,443
2019-02-13 2019-02-11 5.987 7,200,705 -5,272 0.16% 43,110,958
2019-02-11 2019-02-04 6.101 7,205,977 +17,572 0.16% 43,962,722
2019-02-08 2019-01-31 5.805 7,188,405 -137,056 0.16% 41,728,198
2019-02-01 2019-01-30 5.384 7,325,461 +105,427 0.17% 39,438,739
2019-01-31 2019-01-29 5.463 7,220,034 +26,357 0.16% 39,446,402
2019-01-30 2019-01-28 5.475 7,193,677 +110,699 0.16% 39,384,281
2019-01-29 2019-01-25 5.816 7,082,978 -1,757 0.16% 41,196,821
2019-01-28 2019-01-24 5.782 7,084,735 +265,326 0.16% 40,965,121
2019-01-25 2019-01-23 5.623 6,819,409 -17,571 0.15% 38,344,281
2019-01-24 2019-01-22 5.566 6,836,980 -7,029 0.15% 38,053,980
2019-01-23 2019-01-21 5.623 6,844,009 -26,356 0.15% 38,482,603
2019-01-22 2019-01-18 5.623 6,870,365 -10,543 0.16% 38,630,798
2019-01-18 2019-01-16 5.577 6,880,908 -52,714 0.16% 38,376,799
2019-01-17 2019-01-15 5.407 6,933,622 -87,856 0.16% 37,487,000
2019-01-16 2019-01-14 5.327 7,021,478 -311,012 0.16% 37,402,558
2019-01-15 2019-01-11 5.441 7,332,490 -8,785 0.17% 39,893,881
2019-01-14 2019-01-10 5.463 7,341,275 +363,725 0.17% 40,108,798
2019-01-10 2019-01-08 5.122 6,977,550 +26,357 0.16% 35,738,999
2019-01-09 2019-01-07 5.224 6,951,193 -8,786 0.16% 36,316,079
2019-01-08 2019-01-04 5.133 6,959,979 -17,571 0.16% 35,728,221
2019-01-07 2019-01-03 4.940 6,977,550 +49,199 0.16% 34,468,279
2019-01-04 2019-01-02 5.065 6,928,351 +26,357 0.16% 35,092,702
2019-01-03 2018-12-31 5.190 6,901,994 -26,357 0.16% 35,823,361
2019-01-02 2018-12-27 4.883 6,928,351 +43,929 0.16% 33,830,942
2018-12-28 2018-12-24 5.315 6,884,422 +1,757 0.16% 36,594,118
2018-12-27 2018-12-20 5.350 6,882,665 +43,928 0.16% 36,819,798
2018-12-21 2018-12-19 5.418 6,838,737 +3,514 0.15% 37,051,839
2018-12-19 2018-12-17 5.543 6,835,223 -7,028 0.15% 37,888,601
2018-12-18 2018-12-14 5.657 6,842,251 +1,757 0.15% 38,706,358
2018-12-14 2018-12-12 5.737 6,840,494 -100,157 0.15% 39,241,438
2018-12-12 2018-12-10 5.794 6,940,651 +1,758 0.16% 40,211,003
2018-12-11 2018-12-07 5.862 6,938,893 +7,028 0.16% 40,674,698
2018-12-10 2018-12-06 5.919 6,931,865 +1,757 0.16% 41,028,001
2018-12-07 2018-12-05 6.306 6,930,108 +77,314 0.16% 43,699,522
2018-12-05 2018-12-03 6.203 6,852,794 -22,843 0.15% 42,509,999
2018-12-04 2018-11-30 5.919 6,875,637 +5,272 0.16% 40,695,201
2018-12-03 2018-11-29 6.158 6,870,365 +112,456 0.16% 42,306,197
2018-11-30 2018-11-28 6.146 6,757,909 +93,127 0.15% 41,536,798
2018-11-29 2018-11-27 6.033 6,664,782 +52,714 0.15% 40,205,802
2018-11-28 2018-11-26 6.124 6,612,068 -8,785 0.15% 40,489,881
2018-11-26 2018-11-22 6.067 6,620,853 +17,571 0.15% 40,166,877
2018-11-23 2018-11-21 6.044 6,603,282 +35,142 0.15% 39,909,959
2018-11-21 2018-11-19 6.135 6,568,140 +70,285 0.15% 40,295,642
2018-11-19 2018-11-15 5.862 6,497,855 -96,642 0.15% 38,089,403
2018-11-15 2018-11-13 6.044 6,594,497 +114,214 0.15% 39,856,863
2018-11-14 2018-11-12 5.885 6,480,283 +1,757 0.15% 38,133,918
2018-11-12 2018-11-08 5.873 6,478,526 +1,757 0.15% 38,049,839
2018-11-09 2018-11-07 6.010 6,476,769 -1,757 0.15% 38,924,160
2018-11-08 2018-11-06 5.964 6,478,526 -19,329 0.15% 38,639,759
2018-11-06 2018-11-02 6.078 6,497,855 +82,585 0.15% 39,494,643
2018-11-01 2018-10-30 5.520 6,415,270 -1,757 0.15% 35,414,702
2018-10-31 2018-10-29 5.338 6,417,027 -29,871 0.15% 34,255,761
2018-10-30 2018-10-26 5.429 6,446,898 +35,143 0.15% 35,002,261
2018-10-29 2018-10-25 5.725 6,411,755 -82,585 0.14% 36,708,938
2018-10-26 2018-10-24 5.657 6,494,340 +7,028 0.15% 36,738,238
2018-10-24 2018-10-22 5.964 6,487,312 -28,114 0.15% 38,692,161
2018-10-23 2018-10-19 5.691 6,515,426 -14,057 0.15% 37,080,001
2018-10-22 2018-10-18 5.475 6,529,483 +1,757 0.15% 35,747,921
2018-10-16 2018-10-12 5.270 6,527,726 +45,686 0.15% 34,400,901
2018-10-15 2018-10-11 5.099 6,482,040 +84,342 0.15% 33,053,438
2018-10-12 2018-10-10 5.247 6,397,698 +94,884 0.14% 33,570,018
2018-10-11 2018-10-09 5.441 6,302,814 +8,786 0.14% 34,291,723
2018-10-10 2018-10-08 5.463 6,294,028 +10,543 0.14% 34,387,201
2018-10-03 2018-09-28 6.055 6,283,485 +12,300 0.14% 38,048,639
2018-09-28 2018-09-26 6.158 6,271,185 -8,786 0.14% 38,616,579
2018-09-26 2018-09-21 6.215 6,279,971 -52,714 0.14% 39,028,081
2018-09-24 2018-09-20 5.964 6,332,685 +1,757 0.14% 37,769,922
2018-09-21 2018-09-19 5.987 6,330,928 +228,427 0.14% 37,903,563
2018-09-20 2018-09-18 5.873 6,102,501 -7,029 0.14% 35,841,360
2018-09-18 2018-09-14 5.885 6,109,530 +8,786 0.14% 35,952,183
2018-09-17 2018-09-13 5.816 6,100,744 -14,057 0.14% 35,483,840
2018-09-14 2018-09-12 5.623 6,114,801 +35,143 0.14% 34,382,400
2018-09-13 2018-09-11 5.759 6,079,658 +161,655 0.14% 35,015,198
2018-09-12 2018-09-10 6.010 5,918,003 +10,543 0.13% 35,566,081
2018-09-07 2018-09-05 6.215 5,907,460 +5,271 0.13% 36,713,040
2018-09-06 2018-09-04 6.340 5,902,189 +5,272 0.13% 37,419,262
2018-09-04 2018-08-31 6.511 5,896,917 +28,114 0.13% 38,392,638
2018-09-03 2018-08-30 6.716 5,868,803 +26,357 0.13% 39,411,999
2018-08-30 2018-08-28 6.946 5,842,446 +59,810 0.13% 40,581,442
2018-08-28 2018-08-24 6.934 5,782,636 +1,740 0.13% 40,099,503
2018-08-27 2018-08-23 6.888 5,780,896 +1,739 0.13% 39,821,518
2018-08-24 2018-08-22 6.796 5,779,157 -8,696 0.13% 39,277,858
2018-08-23 2018-08-21 7.084 5,787,853 -55,652 0.13% 41,000,961
2018-08-22 2018-08-20 6.532 5,843,505 -5,218 0.13% 38,169,598
2018-08-20 2018-08-16 6.474 5,848,723 +17,392 0.13% 37,867,382
2018-08-17 2018-08-15 6.164 5,831,331 +97,391 0.13% 35,944,158
2018-08-15 2018-08-13 6.750 5,733,940 +3,479 0.13% 38,706,783
2018-08-13 2018-08-09 6.900 5,730,461 -17,392 0.13% 39,539,998
2018-08-10 2018-08-08 6.670 5,747,853 +5,218 0.13% 38,338,002
2018-08-08 2018-08-06 6.221 5,742,635 +74,783 0.13% 35,727,638
2018-08-07 2018-08-03 6.417 5,667,852 +6,956 0.13% 36,370,438
2018-08-06 2018-08-02 6.359 5,660,896 +55,653 0.13% 36,000,301
2018-08-03 2018-08-01 6.704 5,605,243 +8,695 0.13% 37,580,177
2018-08-02 2018-07-31 6.647 5,596,548 +13,913 0.13% 37,200,082
2018-07-30 2018-07-26 7.153 5,582,635 -69,565 0.13% 39,932,403
2018-07-27 2018-07-25 7.233 5,652,200 -591,307 0.13% 40,884,999
2018-07-26 2018-07-24 7.210 6,243,507 -196,523 0.14% 45,018,599
2018-07-25 2018-07-23 6.992 6,440,030 +100,870 0.15% 45,028,481
2018-07-24 2018-07-20 7.141 6,339,160 +1,448,703 0.14% 45,270,901
2018-07-23 2018-07-19 7.268 4,890,457 +925,221 0.11% 35,543,677
2018-07-20 2018-07-18 7.693 3,965,236 +3,479 0.09% 30,506,402
2018-07-19 2018-07-17 7.716 3,961,757 +5,217 0.09% 30,570,756
2018-07-13 2018-07-11 7.762 3,956,540 -5,217 0.09% 30,712,499
2018-07-12 2018-07-10 7.785 3,961,757 -419,133 0.09% 30,844,116
2018-07-11 2018-07-09 7.820 4,380,890 -90,435 0.10% 34,258,401
2018-07-09 2018-07-05 7.245 4,471,325 +90,435 0.10% 32,394,599
2018-07-05 2018-07-03 7.843 4,380,890 +1,739 0.10% 34,359,161
2018-07-04 2018-06-29 7.808 4,379,151 +8,696 0.10% 34,194,442
2018-06-29 2018-06-27 7.452 4,370,455 +86,957 0.10% 32,568,480
2018-06-28 2018-06-26 7.762 4,283,498 +6,956 0.10% 33,250,499
2018-06-27 2018-06-25 7.935 4,276,542 +10,435 0.10% 33,934,203
2018-06-26 2018-06-22 8.050 4,266,107 +1,739 0.10% 34,342,002
2018-06-22 2018-06-20 8.165 4,264,368 -8,695 0.10% 34,818,403
2018-06-21 2018-06-19 8.004 4,273,063 -81,740 0.10% 34,201,438
2018-06-20 2018-06-15 8.337 4,354,803 -17,391 0.10% 36,308,002
2018-06-19 2018-06-14 8.211 4,372,194 +6,956 0.10% 35,899,919
2018-06-15 2018-06-13 8.303 4,365,238 -24,348 0.10% 36,244,403
2018-06-14 2018-06-12 8.372 4,389,586 -3,478 0.10% 36,749,444
2018-06-12 2018-06-08 8.176 4,393,064 -5,217 0.10% 35,919,721
2018-06-11 2018-06-07 8.199 4,398,281 -17,392 0.10% 36,063,538
2018-06-08 2018-06-06 8.280 4,415,673 +17,392 0.10% 36,561,603
2018-06-07 2018-06-05 8.349 4,398,281 -3,479 0.10% 36,721,078
2018-06-06 2018-06-04 8.452 4,401,760 -90,435 0.10% 37,205,704
2018-06-05 2018-06-01 8.176 4,492,195 -1,057,396 0.10% 36,730,009
2018-06-04 2018-05-31 8.339 5,549,591 +253,127 0.13% 46,275,509
2018-06-01 2018-05-30 8.223 5,296,464 -27,631 0.12% 43,551,398
2018-05-31 2018-05-29 8.061 5,324,095 +89,800 0.12% 42,915,361
2018-05-29 2018-05-25 8.535 5,234,295 -51,808 0.12% 44,676,939
2018-05-28 2018-05-24 8.431 5,286,103 +3,454 0.12% 44,568,163
2018-05-25 2018-05-23 8.605 5,282,649 +56,989 0.12% 45,456,741
2018-05-24 2018-05-21 8.547 5,225,660 +17,269 0.12% 44,663,756
2018-05-23 2018-05-18 8.327 5,208,391 +69,077 0.12% 43,370,078
2018-05-18 2018-05-16 8.281 5,139,314 +2,257,084 0.12% 42,556,796
2018-05-17 2018-05-15 8.200 2,882,230 +17,269 0.07% 23,633,042
2018-05-16 2018-05-14 7.956 2,864,961 -172,692 0.07% 22,794,663
2018-05-15 2018-05-11 7.829 3,037,653 +22,450 0.07% 23,781,683
2018-05-14 2018-05-10 8.049 3,015,203 +8,635 0.07% 24,269,403
2018-05-11 2018-05-09 7.864 3,006,568 -34,538 0.07% 23,642,780
2018-05-10 2018-05-08 8.003 3,041,106 +13,815 0.07% 24,337,016
2018-05-09 2018-05-07 8.176 3,027,291 -77,711 0.08% 24,752,359
2018-05-08 2018-05-04 7.968 3,105,002 -17,270 0.08% 24,740,476
2018-05-07 2018-05-03 7.852 3,122,272 -8,634 0.08% 24,516,482
2018-05-04 2018-05-02 8.072 3,130,906 -115,704 0.08% 25,273,218
2018-05-03 2018-04-30 7.864 3,246,610 +8,635 0.08% 25,530,400
2018-05-02 2018-04-27 7.563 3,237,975 +34,538 0.08% 24,487,497
2018-04-30 2018-04-26 7.586 3,203,437 -17,269 0.08% 24,300,500
2018-04-27 2018-04-25 7.493 3,220,706 -134,700 0.08% 24,133,099
2018-04-25 2018-04-23 7.053 3,355,406 -22,450 0.09% 23,665,741
2018-04-24 2018-04-20 7.366 3,377,856 -12,088 0.09% 24,880,321
2018-04-23 2018-04-19 7.493 3,389,944 -84,619 0.09% 25,401,218
2018-04-20 2018-04-18 7.018 3,474,563 -994,706 0.09% 24,385,437
2018-04-19 2018-04-17 6.949 4,469,269 +17,269 0.12% 31,055,997
2018-04-18 2018-04-16 7.273 4,452,000 -167,511 0.12% 32,379,678
2018-04-17 2018-04-13 7.389 4,619,511 -160,604 0.12% 34,132,996
2018-04-16 2018-04-12 7.644 4,780,115 -794,383 0.12% 36,537,599
2018-04-13 2018-04-11 7.285 5,574,498 +3,453 0.15% 40,608,237
2018-04-12 2018-04-10 7.597 5,571,045 -1,678,566 0.15% 42,325,124
2018-04-11 2018-04-09 7.655 7,249,611 -69,077 0.19% 55,497,560
2018-04-10 2018-04-06 7.308 7,318,688 +3,454 0.19% 53,483,562
2018-04-09 2018-04-04 7.238 7,315,234 -169,238 0.19% 52,950,001
2018-04-06 2018-04-03 7.018 7,484,472 -217,592 0.20% 52,528,079
2018-04-04 2018-03-29 6.706 7,702,064 +96,707 0.20% 51,646,800
2018-04-03 2018-03-28 6.289 7,605,357 +46,627 0.20% 47,827,443
2018-03-29 2018-03-27 6.578 7,558,730 -31,084 0.20% 49,722,722
2018-03-28 2018-03-26 6.543 7,589,814 +8,634 0.20% 49,663,499
2018-03-27 2018-03-23 6.080 7,581,180 +29,358 0.20% 46,095,002
2018-03-26 2018-03-22 6.115 7,551,822 -24,177 0.20% 46,178,880
2018-03-23 2018-03-21 6.289 7,575,999 +132,973 0.20% 47,642,821
2018-03-22 2018-03-20 6.706 7,443,026 -160,604 0.19% 49,909,800
2018-03-19 2018-03-15 6.404 7,603,630 -55,261 0.20% 48,697,183
2018-03-16 2018-03-14 6.173 7,658,891 -395,465 0.20% 47,277,100
2018-03-15 2018-03-13 6.277 8,054,356 -319,480 0.21% 50,557,762
2018-03-14 2018-03-12 6.242 8,373,836 +224,500 0.22% 52,272,220
2018-03-13 2018-03-09 5.872 8,149,336 -56,989 0.21% 47,850,658
2018-03-09 2018-03-07 5.547 8,206,325 +34,539 0.21% 45,524,162
2018-03-08 2018-03-06 5.582 8,171,786 -34,539 0.21% 45,616,478
2018-03-07 2018-03-05 5.374 8,206,325 -20,723 0.21% 44,098,561
2018-03-06 2018-03-02 5.432 8,227,048 +37,992 0.22% 44,686,321
2018-03-05 2018-03-01 5.466 8,189,056 +20,724 0.21% 44,764,483
2018-03-01 2018-02-27 5.443 8,168,332 -8,635 0.21% 44,461,997
2018-02-28 2018-02-26 5.652 8,176,967 +8,635 0.21% 46,213,600
2018-02-27 2018-02-23 5.791 8,168,332 +713,218 0.21% 47,299,997
2018-02-26 2018-02-22 5.663 7,455,114 +1,849,531 0.19% 42,220,257
2018-02-23 2018-02-21 5.663 5,605,583 -3,454 0.15% 31,745,880
2018-02-21 2018-02-15 5.432 5,609,037 +259,038 0.15% 30,466,241
2018-02-14 2018-02-12 5.223 5,349,999 +13,816 0.14% 27,943,961
2018-02-09 2018-02-07 5.316 5,336,183 +110,523 0.14% 28,366,198
2018-02-08 2018-02-06 5.374 5,225,660 -31,085 0.14% 28,081,277
2018-02-07 2018-02-05 5.872 5,256,745 -65,623 0.14% 30,866,160
2018-02-05 2018-02-01 5.849 5,322,368 -3,454 0.14% 31,128,200
2018-02-01 2018-01-30 5.872 5,325,822 -13,815 0.14% 31,271,761
2018-01-31 2018-01-29 5.814 5,339,637 -34,539 0.14% 31,043,679
2018-01-30 2018-01-26 5.988 5,374,176 -5,180 0.14% 32,178,082
2018-01-29 2018-01-25 5.906 5,379,356 -22,450 0.14% 31,772,998
2018-01-26 2018-01-24 6.057 5,401,806 -98,435 0.14% 32,718,878
2018-01-25 2018-01-23 5.849 5,500,241 -113,977 0.14% 32,168,501
2018-01-24 2018-01-22 5.710 5,614,218 -108,795 0.15% 32,054,863
2018-01-23 2018-01-19 5.571 5,723,013 -8,635 0.15% 31,880,677
2018-01-22 2018-01-18 5.547 5,731,648 -72,531 0.15% 31,796,019
2018-01-18 2018-01-16 5.559 5,804,179 -17,269 0.15% 32,265,601
2018-01-17 2018-01-15 5.466 5,821,448 -101,888 0.15% 31,822,240
2018-01-16 2018-01-12 5.513 5,923,336 +32,811 0.15% 32,653,599
2018-01-15 2018-01-11 5.327 5,890,525 -88,073 0.15% 31,381,201
2018-01-12 2018-01-10 5.269 5,978,598 -5,180 0.16% 31,504,202
2018-01-11 2018-01-09 5.246 5,983,778 -22,450 0.16% 31,392,898
2018-01-10 2018-01-08 5.212 6,006,228 -34,539 0.16% 31,301,998
2018-01-09 2018-01-05 5.212 6,040,767 -31,084 0.16% 31,482,001
2018-01-08 2018-01-04 5.246 6,071,851 -8,635 0.16% 31,854,958
2018-01-05 2018-01-03 5.281 6,080,486 -476,630 0.16% 32,111,520
2018-01-04 2018-01-02 4.829 6,557,116 +6,908 0.17% 31,666,980
2018-01-02 2017-12-28 4.783 6,550,208 +17,269 0.17% 31,330,179
2017-12-29 2017-12-27 4.783 6,532,939 +53,534 0.17% 31,247,580
2017-12-28 2017-12-22 4.690 6,479,405 +181,327 0.17% 30,391,202
2017-12-27 2017-12-21 4.586 6,298,078 +8,635 0.16% 28,884,240
2017-12-22 2017-12-20 4.505 6,289,443 +22,450 0.16% 28,334,759
2017-12-20 2017-12-18 4.517 6,266,993 -12,089 0.16% 28,306,198
2017-12-15 2017-12-13 4.598 6,279,082 +1,727 0.16% 28,869,841
2017-12-12 2017-12-08 4.679 6,277,355 -3,454 0.16% 29,370,801
2017-12-08 2017-12-06 4.540 6,280,809 -20,723 0.16% 28,514,081
2017-12-07 2017-12-05 4.702 6,301,532 +12,089 0.16% 29,629,881
2017-12-05 2017-12-01 4.876 6,289,443 +20,723 0.16% 30,665,638
2017-12-04 2017-11-30 4.772 6,268,720 +6,907 0.16% 29,911,199
2017-12-01 2017-11-29 4.760 6,261,813 +3,454 0.16% 29,805,722
2017-11-30 2017-11-28 4.818 6,258,359 +1,727 0.16% 30,151,681
2017-11-29 2017-11-27 4.818 6,256,632 +3,454 0.16% 30,143,361
2017-11-27 2017-11-23 4.853 6,253,178 +10,362 0.16% 30,343,980
2017-11-24 2017-11-22 4.887 6,242,816 +10,361 0.16% 30,510,598
2017-11-23 2017-11-21 4.945 6,232,455 -1,727 0.16% 30,820,860
2017-11-21 2017-11-17 5.003 6,234,182 +10,362 0.16% 31,190,401
2017-11-20 2017-11-16 5.026 6,223,820 +37,992 0.16% 31,282,718
2017-11-16 2017-11-14 5.073 6,185,828 +8,634 0.16% 31,378,319
2017-11-14 2017-11-10 5.223 6,177,194 -20,723 0.16% 32,264,543
2017-11-13 2017-11-09 5.246 6,197,917 -5,180 0.16% 32,516,342
2017-11-10 2017-11-08 5.269 6,203,097 +17,269 0.16% 32,687,198
2017-11-09 2017-11-07 5.327 6,185,828 -1,727 0.16% 32,954,399
2017-11-08 2017-11-06 5.316 6,187,555 +44,900 0.16% 32,891,940
2017-11-07 2017-11-03 5.223 6,142,655 +3,454 0.16% 32,084,139
2017-11-06 2017-11-02 5.212 6,139,201 +6,907 0.16% 31,994,999
2017-11-03 2017-11-01 5.177 6,132,294 +8,635 0.16% 31,745,942
2017-11-02 2017-10-31 5.177 6,123,659 -22,450 0.16% 31,701,240
2017-11-01 2017-10-30 5.200 6,146,109 -141,607 0.16% 31,959,820
2017-10-31 2017-10-27 5.049 6,287,716 +10,361 0.16% 31,749,518
2017-10-30 2017-10-26 5.073 6,277,355 +181,327 0.16% 31,842,601
2017-10-27 2017-10-25 5.084 6,096,028 -12,089 0.16% 30,993,399
2017-10-26 2017-10-24 5.142 6,108,117 -50,080 0.16% 31,408,562
2017-10-25 2017-10-23 5.188 6,158,197 -148,516 0.16% 31,951,358
2017-10-24 2017-10-20 5.015 6,306,713 +215,866 0.16% 31,626,322
2017-10-20 2017-10-18 5.188 6,090,847 +8,634 0.16% 31,601,917
2017-10-19 2017-10-17 5.142 6,082,213 -5,181 0.16% 31,275,361
2017-10-18 2017-10-16 5.258 6,087,394 -17,269 0.16% 32,007,002
2017-10-17 2017-10-13 5.188 6,104,663 +613,057 0.16% 31,673,601
2017-10-16 2017-10-12 5.246 5,491,606 +1,036,152 0.14% 28,810,799
2017-10-13 2017-10-11 5.246 4,455,454 -24,177 0.12% 23,374,800
2017-10-11 2017-10-09 5.045 4,479,631 +47,496 0.12% 22,599,900
2017-10-06 2017-10-03 5.045 4,432,135 -76,887 0.12% 22,360,281
2017-10-04 2017-09-29 5.092 4,509,022 -6,835 0.12% 22,959,298
2017-10-03 2017-09-28 5.022 4,515,857 +92,265 0.12% 22,676,941
2017-09-29 2017-09-27 4.998 4,423,592 +85,431 0.12% 22,110,061
2017-09-28 2017-09-26 5.033 4,338,161 +5,126 0.11% 21,835,398
2017-09-27 2017-09-25 5.080 4,333,035 +85,430 0.11% 22,012,478
2017-09-26 2017-09-22 5.197 4,247,605 +85,431 0.11% 22,075,680
2017-09-25 2017-09-21 5.209 4,162,174 -8,544 0.11% 21,680,398
2017-09-20 2017-09-18 5.338 4,170,718 -13,668 0.11% 22,261,923
2017-09-12 2017-09-08 5.502 4,184,386 -66,636 0.11% 23,020,598
2017-09-06 2017-09-04 5.502 4,251,022 +10,251 0.11% 23,387,199
2017-09-04 2017-08-31 5.548 4,240,771 -82,013 0.11% 23,529,363
2017-09-01 2017-08-30 5.502 4,322,784 -17,086 0.11% 23,782,001
2017-08-31 2017-08-29 5.443 4,339,870 -3,417 0.11% 23,622,000
2017-08-29 2017-08-25 5.572 4,343,287 -20,503 0.11% 24,199,839
2017-08-28 2017-08-24 5.291 4,363,790 -112,769 0.12% 23,088,158
2017-08-25 2017-08-22 5.267 4,476,559 -90,556 0.12% 23,580,001
2017-08-24 2017-08-21 5.092 4,567,115 -23,921 0.12% 23,255,100
2017-08-21 2017-08-17 4.881 4,591,036 -264,834 0.12% 22,409,582
2017-08-18 2017-08-16 4.975 4,855,870 -17,086 0.13% 24,156,999
2017-08-17 2017-08-15 4.928 4,872,956 -11,961 0.13% 24,013,838
2017-08-14 2017-08-10 4.987 4,884,917 -13,668 0.13% 24,358,682
2017-08-11 2017-08-09 4.928 4,898,585 -175,987 0.13% 24,140,138
2017-08-10 2017-08-08 4.869 5,074,572 -78,596 0.13% 24,710,398
2017-08-08 2017-08-04 4.858 5,153,168 -37,590 0.14% 25,032,798
2017-08-07 2017-08-03 4.869 5,190,758 +23,921 0.14% 25,276,161
2017-08-04 2017-08-02 4.893 5,166,837 +8,543 0.14% 25,280,639
2017-08-03 2017-08-01 4.869 5,158,294 -58,093 0.14% 25,118,079
2017-08-02 2017-07-31 4.858 5,216,387 +8,543 0.14% 25,339,900
2017-07-31 2017-07-27 4.893 5,207,844 +15,378 0.14% 25,481,280
2017-07-28 2017-07-26 4.881 5,192,466 +10,251 0.14% 25,345,258
2017-07-27 2017-07-25 5.022 5,182,215 +3,417 0.14% 26,023,141
2017-07-26 2017-07-24 5.033 5,178,798 +39,298 0.14% 26,066,602
2017-07-25 2017-07-21 5.033 5,139,500 -215,284 0.14% 25,868,803
2017-07-24 2017-07-20 5.057 5,354,784 -11,961 0.14% 27,077,758
2017-07-21 2017-07-19 5.174 5,366,745 -228,953 0.14% 27,766,442
2017-07-19 2017-07-17 5.139 5,595,698 -61,510 0.15% 28,754,498
2017-07-18 2017-07-14 5.197 5,657,208 -23,921 0.15% 29,401,678
2017-07-14 2017-07-12 4.975 5,681,129 +8,543 0.15% 28,262,500
2017-07-13 2017-07-11 4.963 5,672,586 -3,417 0.15% 28,153,601
2017-07-11 2017-07-07 5.057 5,676,003 +112,768 0.15% 28,702,079
2017-07-10 2017-07-06 5.092 5,563,235 +42,715 0.15% 28,327,201
2017-07-07 2017-07-05 5.197 5,520,520 -117,894 0.15% 28,691,282
2017-07-06 2017-07-04 5.209 5,638,414 -8,543 0.15% 29,370,002
2017-07-05 2017-07-03 5.244 5,646,957 -109,351 0.15% 29,612,801
2017-07-04 2017-06-30 5.267 5,756,308 -29,046 0.15% 30,321,001
2017-07-03 2017-06-29 5.267 5,785,354 +1,708 0.15% 30,473,999
2017-06-30 2017-06-28 5.150 5,783,646 -10,251 0.15% 29,788,002
2017-06-29 2017-06-27 5.197 5,793,897 -8,543 0.15% 30,112,079
2017-06-28 2017-06-26 5.186 5,802,440 -594,597 0.15% 30,088,559
2017-06-27 2017-06-23 5.221 6,397,037 +20,504 0.17% 33,396,482
2017-06-23 2017-06-21 5.279 6,376,533 -112,769 0.17% 33,662,638
2017-06-22 2017-06-20 5.186 6,489,302 -42,715 0.17% 33,650,282
2017-06-20 2017-06-16 5.045 6,532,017 -46,132 0.17% 32,954,261
2017-06-19 2017-06-15 5.244 6,578,149 -18,795 0.17% 34,495,998
2017-06-16 2017-06-14 5.279 6,596,944 -42,715 0.17% 34,826,220
2017-06-15 2017-06-13 5.232 6,639,659 +30,755 0.18% 34,740,839
2017-06-14 2017-06-12 5.392 6,608,904 +27,337 0.17% 35,633,440
2017-06-13 2017-06-09 5.368 6,581,567 -24,581 0.17% 35,330,746
2017-06-12 2017-06-08 5.321 6,606,148 -45,770 0.18% 35,150,940
2017-06-09 2017-06-07 5.179 6,651,918 -45,770 0.18% 34,452,720
2017-06-08 2017-06-06 5.215 6,697,688 +67,807 0.18% 34,926,839
2017-06-07 2017-06-05 5.179 6,629,881 +1,696 0.18% 34,338,582
2017-06-06 2017-06-02 5.132 6,628,185 -6,781 0.18% 34,016,998
2017-06-05 2017-06-01 5.144 6,634,966 -16,952 0.18% 34,130,079
2017-06-02 2017-05-31 4.896 6,651,918 -22,037 0.18% 32,569,200
2017-06-01 2017-05-29 4.849 6,673,955 -11,867 0.18% 32,362,138
2017-05-31 2017-05-26 4.932 6,685,822 +42,380 0.18% 32,971,841
2017-05-29 2017-05-25 4.979 6,643,442 +16,952 0.18% 33,076,360
2017-05-25 2017-05-23 4.908 6,626,490 -16,952 0.18% 32,522,879
2017-05-24 2017-05-22 4.955 6,643,442 -8,476 0.18% 32,919,600
2017-05-23 2017-05-19 4.873 6,651,918 -457,701 0.18% 32,412,240
2017-05-19 2017-05-17 5.073 7,109,619 -105,101 0.19% 36,068,401
2017-05-18 2017-05-16 5.097 7,214,720 +22,037 0.19% 36,771,838
2017-05-17 2017-05-15 5.109 7,192,683 +3,390 0.19% 36,744,380
2017-05-16 2017-05-12 5.132 7,189,293 +23,733 0.19% 36,896,702
2017-05-15 2017-05-11 5.156 7,165,560 -33,904 0.19% 36,943,980
2017-05-11 2017-05-09 5.392 7,199,464 -171,214 0.19% 38,817,581
2017-05-10 2017-05-08 5.415 7,370,678 -16,952 0.20% 39,914,641
2017-05-09 2017-05-05 5.392 7,387,630 -98,321 0.20% 39,832,122
2017-05-08 2017-05-04 5.427 7,485,951 +22,038 0.20% 40,627,202
2017-05-05 2017-05-02 5.392 7,463,913 -216,984 0.20% 40,243,419
2017-05-04 2017-04-28 5.380 7,680,897 -11,867 0.20% 41,322,719
2017-04-28 2017-04-26 5.309 7,692,764 -67,807 0.20% 40,842,003
2017-04-27 2017-04-25 5.368 7,760,571 -18,647 0.21% 41,659,800
2017-04-26 2017-04-24 5.309 7,779,218 -10,171 0.21% 41,300,999
2017-04-25 2017-04-21 5.250 7,789,389 +71,198 0.21% 40,895,499
2017-04-24 2017-04-20 5.215 7,718,191 +23,732 0.21% 40,248,518
2017-04-21 2017-04-19 5.038 7,694,459 -16,952 0.20% 38,763,061
2017-04-20 2017-04-18 5.085 7,711,411 +10,172 0.21% 39,212,382
2017-04-19 2017-04-13 5.097 7,701,239 +3,390 0.21% 39,251,518
2017-04-18 2017-04-12 5.132 7,697,849 -25,428 0.20% 39,506,700
2017-04-12 2017-04-10 5.109 7,723,277 -8,476 0.21% 39,454,960
2017-04-11 2017-04-07 5.144 7,731,753 +123,749 0.21% 39,771,921
2017-04-10 2017-04-06 5.203 7,608,004 -1,695 0.20% 39,584,159
2017-04-07 2017-04-05 5.215 7,609,699 +115,272 0.20% 39,682,758
2017-04-05 2017-03-31 5.050 7,494,427 -35,598 0.20% 37,843,762
2017-03-31 2017-03-29 5.026 7,530,025 -1,696 0.20% 37,845,838
2017-03-30 2017-03-28 5.215 7,531,721 +279,706 0.20% 39,276,122
2017-03-29 2017-03-27 5.309 7,252,015 +150,872 0.19% 38,502,002
2017-03-28 2017-03-24 5.238 7,101,143 -101,711 0.19% 37,198,321
2017-03-27 2017-03-23 4.932 7,202,854 -22,038 0.19% 35,521,639
2017-03-24 2017-03-22 4.861 7,224,892 -55,941 0.19% 35,118,882
2017-03-23 2017-03-21 4.861 7,280,833 +94,931 0.19% 35,390,801
2017-03-22 2017-03-20 4.861 7,185,902 +33,903 0.19% 34,929,359
2017-03-20 2017-03-16 4.719 7,151,999 +3,391 0.19% 33,752,002
2017-03-17 2017-03-15 4.660 7,148,608 -32,209 0.19% 33,314,299
2017-03-14 2017-03-10 4.589 7,180,817 -5,085 0.19% 32,956,081
2017-03-13 2017-03-09 4.601 7,185,902 +38,989 0.19% 33,064,199
2017-03-09 2017-03-07 4.660 7,146,913 +8,476 0.19% 33,306,400
2017-03-03 2017-03-01 4.743 7,138,437 +1,695 0.19% 33,856,440
2017-03-02 2017-02-28 4.637 7,136,742 -10,171 0.19% 33,090,601
2017-03-01 2017-02-27 4.637 7,146,913 -67,807 0.19% 33,137,760
2017-02-28 2017-02-24 4.743 7,214,720 +255,973 0.19% 34,218,238
2017-02-27 2017-02-23 4.790 6,958,747 -8,476 0.19% 33,332,600
2017-02-24 2017-02-22 4.601 6,967,223 -115,273 0.19% 32,058,000
2017-02-23 2017-02-21 4.589 7,082,496 -25,428 0.19% 32,504,841
2017-02-20 2017-02-16 4.660 7,107,924 +49,161 0.19% 33,124,702
2017-02-17 2017-02-15 4.554 7,058,763 +67,807 0.19% 32,146,079
2017-02-16 2017-02-14 4.542 6,990,956 -38,989 0.19% 31,754,802
2017-02-15 2017-02-13 4.660 7,029,945 -76,283 0.19% 32,761,300
2017-02-14 2017-02-10 4.648 7,106,228 +88,149 0.19% 33,032,958
2017-02-10 2017-02-08 4.247 7,018,079 +100,016 0.19% 29,808,001
2017-02-09 2017-02-07 4.200 6,918,063 +223,765 0.18% 29,056,722
2017-02-08 2017-02-06 4.283 6,694,298 +52,551 0.18% 28,669,741
2017-02-06 2017-02-02 4.224 6,641,747 +8,476 0.18% 28,052,880
2017-02-02 2017-01-27 4.330 6,633,271 +8,476 0.18% 28,721,420
2017-02-01 2017-01-25 4.353 6,624,795 -3,390 0.18% 28,841,040
2017-01-25 2017-01-23 4.247 6,628,185 +8,476 0.18% 28,151,998
2017-01-24 2017-01-20 4.188 6,619,709 +16,951 0.18% 27,725,498
2017-01-18 2017-01-16 4.106 6,602,758 +3,391 0.18% 27,109,202
2017-01-13 2017-01-11 4.247 6,599,367 -8,476 0.18% 28,029,599
2017-01-12 2017-01-10 4.306 6,607,843 +211,898 0.18% 28,455,399
2017-01-10 2017-01-06 4.271 6,395,945 -6,780 0.17% 27,316,522
2017-01-09 2017-01-05 4.401 6,402,725 +166,128 0.17% 28,176,418
2017-01-06 2017-01-04 4.259 6,236,597 +44,075 0.17% 26,562,380
2017-01-03 2016-12-29 4.059 6,192,522 -27,123 0.16% 25,132,640
2016-12-30 2016-12-28 3.988 6,219,645 -3,390 0.17% 24,802,440
2016-12-29 2016-12-23 4.047 6,223,035 +3,390 0.17% 25,183,058
2016-12-28 2016-12-22 4.059 6,219,645 +1,695 0.17% 25,242,720
2016-12-21 2016-12-19 4.141 6,217,950 +8,476 0.17% 25,749,360
2016-12-16 2016-12-14 4.236 6,209,474 +3,390 0.17% 26,300,340
2016-12-13 2016-12-09 4.259 6,206,084 +52,551 0.17% 26,432,422
2016-12-12 2016-12-08 4.424 6,153,533 +1,695 0.16% 27,225,001
2016-12-07 2016-12-05 4.365 6,151,838 +42,380 0.16% 26,854,602
2016-12-06 2016-12-02 4.507 6,109,458 +25,428 0.16% 27,534,561
2016-12-01 2016-11-29 4.601 6,084,030 +10,171 0.16% 27,994,200
2016-11-28 2016-11-24 4.625 6,073,859 +11,866 0.16% 28,090,720
2016-11-24 2016-11-22 4.648 6,061,993 -25,427 0.16% 28,178,882
2016-11-18 2016-11-16 4.719 6,087,420 +8,476 0.16% 28,727,998
2016-11-15 2016-11-11 4.684 6,078,944 -6,781 0.16% 28,472,838
2016-11-14 2016-11-10 4.648 6,085,725 +35,599 0.16% 28,289,199
2016-11-11 2016-11-09 4.578 6,050,126 +50,855 0.16% 27,695,439
2016-11-10 2016-11-08 4.637 5,999,271 -8,476 0.16% 27,816,542
2016-11-09 2016-11-07 4.625 6,007,747 +1,696 0.16% 27,784,962
2016-11-08 2016-11-04 4.519 6,006,051 +1,695 0.16% 27,139,378
2016-11-07 2016-11-03 4.566 6,004,356 +8,476 0.16% 27,415,079
2016-11-04 2016-11-02 4.613 5,995,880 -27,123 0.16% 27,659,339
2016-11-03 2016-11-01 4.707 6,023,003 +20,342 0.16% 28,352,939
2016-11-02 2016-10-31 4.684 6,002,661 -57,636 0.16% 28,115,540
2016-10-31 2016-10-27 4.731 6,060,297 +52,550 0.16% 28,671,498
2016-10-28 2016-10-26 4.814 6,007,747 -3,390 0.16% 28,919,042
2016-10-26 2016-10-24 4.932 6,011,137 +176,300 0.16% 29,644,560
2016-10-25 2016-10-20 4.731 5,834,837 -169,519 0.16% 27,604,838
2016-10-20 2016-10-18 4.719 6,004,356 -22,038 0.16% 28,335,999
2016-10-19 2016-10-17 4.613 6,026,394 +3,391 0.16% 27,800,102
2016-10-18 2016-10-14 4.707 6,023,003 -22,038 0.16% 28,352,939
2016-10-17 2016-10-13 4.696 6,045,041 +3,391 0.16% 28,385,361
2016-10-14 2016-10-12 4.778 6,041,650 -15,257 0.16% 28,868,398
2016-10-12 2016-10-07 4.955 6,056,907 -16,952 0.16% 30,013,200
2016-10-11 2016-10-06 4.896 6,073,859 +3,390 0.16% 29,738,900
2016-09-30 2016-09-28 4.684 6,070,469 +52,551 0.16% 28,433,142
2016-09-29 2016-09-27 4.601 6,017,918 -42,379 0.16% 27,690,001
2016-09-26 2016-09-22 4.684 6,060,297 -30,514 0.16% 28,385,498
2016-09-23 2016-09-21 4.766 6,090,811 -8,476 0.16% 29,031,441
2016-09-21 2016-09-19 4.707 6,099,287 -8,476 0.16% 28,712,041
2016-09-19 2016-09-14 4.620 6,107,763 +1,696 0.16% 28,215,063
2016-09-15 2016-09-13 4.620 6,106,067 +97,137 0.16% 28,207,228
2016-09-13 2016-09-09 4.812 6,008,930 -30,003 0.16% 28,912,099
2016-09-08 2016-09-06 4.872 6,038,933 -171,684 0.16% 29,418,760
2016-09-07 2016-09-05 4.692 6,210,617 +28,336 0.17% 29,137,321
2016-09-05 2016-09-01 4.776 6,182,281 -16,668 0.17% 29,523,642
2016-09-01 2016-08-30 4.656 6,198,949 +66,673 0.17% 28,859,440
2016-08-31 2016-08-29 4.620 6,132,276 -76,674 0.17% 28,328,301
2016-08-30 2016-08-26 4.428 6,208,950 +6,667 0.17% 27,490,500
2016-08-29 2016-08-25 4.212 6,202,283 +193,353 0.17% 26,121,421
2016-08-26 2016-08-24 4.284 6,008,930 -91,676 0.16% 25,739,700
2016-08-25 2016-08-23 4.056 6,100,606 -6,667 0.17% 24,741,600
2016-08-24 2016-08-22 4.104 6,107,273 -15,002 0.17% 25,061,759
2016-08-22 2016-08-18 4.188 6,122,275 +56,673 0.17% 25,637,541
2016-08-19 2016-08-17 4.164 6,065,602 -13,335 0.16% 25,254,658
2016-08-18 2016-08-16 4.200 6,078,937 +138,347 0.16% 25,529,000
2016-08-17 2016-08-15 4.248 5,940,590 +78,341 0.16% 25,233,120
2016-08-16 2016-08-12 4.152 5,862,249 +16,668 0.16% 24,337,640
2016-08-15 2016-08-11 4.008 5,845,581 -1,666 0.16% 23,426,762
2016-08-12 2016-08-10 3.864 5,847,247 +161,682 0.16% 22,591,518
2016-08-05 2016-08-03 3.768 5,685,565 +21,669 0.15% 21,421,081
2016-08-04 2016-08-01 3.816 5,663,896 -1,131,779 0.15% 21,611,281
2016-08-01 2016-07-28 3.804 6,795,675 -1,667 0.18% 25,848,180
2016-07-28 2016-07-26 3.744 6,797,342 +33,337 0.18% 25,446,721
2016-07-27 2016-07-25 3.756 6,764,005 -286,695 0.18% 25,403,080
2016-07-26 2016-07-22 3.804 7,050,700 -6,668 0.19% 26,818,199
2016-07-25 2016-07-21 3.912 7,057,368 +253,359 0.19% 27,605,682
2016-07-22 2016-07-20 3.828 6,804,009 +1,667 0.18% 26,043,160
2016-07-21 2016-07-19 3.780 6,802,342 -1,667 0.18% 25,710,299
2016-07-20 2016-07-18 3.696 6,804,009 -250,025 0.18% 25,145,120
2016-07-15 2016-07-13 3.684 7,054,034 +285,028 0.19% 25,984,480
2016-07-14 2016-07-12 3.636 6,769,006 +6,668 0.18% 24,609,661
2016-07-13 2016-07-11 3.564 6,762,338 -8,334 0.18% 24,098,579
2016-07-08 2016-07-06 3.588 6,770,672 +5,000 0.18% 24,290,758
2016-07-07 2016-07-05 3.600 6,765,672 +10,001 0.18% 24,354,000
2016-07-04 2016-06-29 3.660 6,755,671 +3,334 0.18% 24,723,300
2016-06-30 2016-06-28 3.684 6,752,337 -5,001 0.18% 24,873,139
2016-06-29 2016-06-27 3.660 6,757,338 -1,667 0.18% 24,729,401
2016-06-24 2016-06-22 3.840 6,759,005 -21,668 0.18% 25,952,001
2016-06-23 2016-06-21 3.828 6,780,673 -1,667 0.18% 25,953,838
2016-06-22 2016-06-20 3.732 6,782,340 +20,002 0.18% 25,309,179
2016-06-17 2016-06-15 3.600 6,762,338 +1,667 0.18% 24,341,999
2016-06-16 2016-06-14 3.600 6,760,671 -821,749 0.18% 24,335,998
2016-06-15 2016-06-13 3.672 7,582,420 -86,675 0.21% 27,839,881
2016-06-14 2016-06-10 3.684 7,669,095 +15,001 0.21% 28,250,140
2016-06-13 2016-06-08 3.864 7,654,094 +313,365 0.21% 29,572,482
2016-06-10 2016-06-07 3.840 7,340,729 +748,408 0.20% 28,185,600
2016-06-08 2016-06-06 4.128 6,592,321 +13,334 0.18% 27,210,398
2016-06-07 2016-06-03 4.176 6,578,987 +15,002 0.18% 27,471,121
2016-06-06 2016-06-02 4.224 6,563,985 -15,002 0.18% 27,723,519
2016-06-02 2016-05-31 4.236 6,578,987 +1,667 0.18% 27,865,821
2016-05-27 2016-05-25 4.248 6,577,320 +3,334 0.18% 27,937,680
2016-05-26 2016-05-24 4.260 6,573,986 +20,002 0.18% 28,002,399
2016-05-25 2016-05-23 4.212 6,553,984 +21,669 0.18% 27,602,639
2016-05-20 2016-05-18 4.260 6,532,315 +3,333 0.18% 27,824,898
2016-05-18 2016-05-16 4.368 6,528,982 -13,334 0.18% 28,515,761
2016-05-11 2016-05-09 4.284 6,542,316 +13,334 0.18% 28,024,498
2016-05-10 2016-05-06 4.320 6,528,982 -56,672 0.17% 28,202,401
2016-05-06 2016-05-04 4.380 6,585,654 +23,336 0.18% 28,842,300
2016-05-05 2016-05-03 4.392 6,562,318 +25,002 0.18% 28,818,838
2016-05-03 2016-04-28 4.440 6,537,316 +5,001 0.17% 29,022,800
2016-04-29 2016-04-27 4.452 6,532,315 +6,667 0.17% 29,078,978
2016-04-28 2016-04-26 4.404 6,525,648 +5,000 0.17% 28,736,100
2016-04-27 2016-04-25 4.452 6,520,648 +5,001 0.17% 29,027,042
2016-04-26 2016-04-22 4.608 6,515,647 -5,001 0.17% 30,021,120
2016-04-21 2016-04-19 4.704 6,520,648 -15,001 0.17% 30,670,082
2016-04-18 2016-04-14 4.620 6,535,649 +3,334 0.17% 30,191,700
2016-04-15 2016-04-13 4.500 6,532,315 +8,334 0.17% 29,392,498
2016-04-14 2016-04-12 4.344 6,523,981 +25,002 0.17% 28,337,359
2016-04-13 2016-04-11 4.440 6,498,979 +46,672 0.17% 28,852,601
2016-04-12 2016-04-08 4.356 6,452,307 +15,001 0.17% 28,103,458
2016-04-11 2016-04-07 4.392 6,437,306 -48,338 0.17% 28,269,840
2016-04-08 2016-04-06 4.416 6,485,644 -3,334 0.17% 28,637,759
2016-04-07 2016-04-05 4.380 6,488,978 -61,673 0.17% 28,418,901
2016-04-06 2016-04-01 4.440 6,550,651 +11,668 0.18% 29,082,002
2016-04-01 2016-03-30 4.572 6,538,983 -56,672 0.17% 29,893,261
2016-03-31 2016-03-29 4.272 6,595,655 +60,006 0.18% 28,173,840
2016-03-30 2016-03-24 4.284 6,535,649 +16,668 0.17% 27,995,940
2016-03-29 2016-03-23 4.680 6,518,981 +65,007 0.17% 30,505,801
2016-03-24 2016-03-22 4.884 6,453,974 +91,675 0.17% 31,518,078
2016-03-23 2016-03-21 5.255 6,362,299 -3,333 0.17% 33,436,922
2016-03-22 2016-03-18 5.231 6,365,632 +33,336 0.17% 33,301,679
2016-03-21 2016-03-17 5.051 6,332,296 -8,334 0.17% 31,987,582
2016-03-18 2016-03-16 4.860 6,340,630 +8,334 0.17% 30,812,401
2016-03-15 2016-03-11 5.039 6,332,296 -10,001 0.17% 31,911,602
2016-03-14 2016-03-10 5.051 6,342,297 +6,668 0.17% 32,038,102
2016-03-10 2016-03-08 5.051 6,335,629 +6,667 0.17% 32,004,419
2016-03-07 2016-03-03 5.195 6,328,962 -10,001 0.17% 32,882,021
2016-03-02 2016-02-29 5.099 6,338,963 +6,667 0.17% 32,325,501
2016-02-29 2016-02-25 5.111 6,332,296 +21,669 0.17% 32,367,482
2016-02-26 2016-02-24 5.147 6,310,627 +10,001 0.17% 32,483,881
2016-02-25 2016-02-23 5.255 6,300,626 +16,669 0.17% 33,112,801
2016-02-24 2016-02-22 5.339 6,283,957 -11,668 0.17% 33,552,998
2016-02-18 2016-02-16 4.968 6,295,625 +3,333 0.17% 31,273,559
2016-02-15 2016-02-11 5.016 6,292,292 +8,335 0.17% 31,559,002
2016-02-11 2016-02-04 5.028 6,283,957 -1,667 0.17% 31,592,598
2016-02-05 2016-02-03 5.028 6,285,624 +318,365 0.17% 31,600,979
2016-02-03 2016-02-01 5.099 5,967,259 +43,337 0.16% 30,429,998
2016-02-02 2016-01-29 5.111 5,923,922 +115,012 0.16% 30,280,082
2016-02-01 2016-01-28 5.016 5,808,910 +5,000 0.16% 29,134,599
2016-01-29 2016-01-27 5.028 5,803,910 +30,003 0.16% 29,179,161
2016-01-28 2016-01-26 5.004 5,773,907 -3,333 0.15% 28,889,761
2016-01-27 2016-01-25 5.004 5,777,240 -3,334 0.15% 28,906,438
2016-01-25 2016-01-21 4.800 5,780,574 -13,335 0.15% 27,744,000
2016-01-22 2016-01-20 4.992 5,793,909 +21,669 0.16% 28,920,321
2016-01-14 2016-01-12 5.399 5,772,240 +101,677 0.15% 31,167,000
2016-01-13 2016-01-11 5.531 5,670,563 -16,668 0.15% 31,366,439
2016-01-12 2016-01-08 5.831 5,687,231 -33,337 0.15% 33,164,637
2016-01-08 2016-01-06 5.903 5,720,568 +23,336 0.15% 33,770,879
2016-01-07 2016-01-05 5.975 5,697,232 +6,667 0.15% 34,043,277
2016-01-04 2015-12-29 6.035 5,690,565 +3,334 0.15% 34,344,839
2015-12-30 2015-12-28 6.131 5,687,231 +6,667 0.15% 34,870,637
2015-12-29 2015-12-24 6.287 5,680,564 -5,001 0.15% 35,715,839
2015-12-21 2015-12-17 6.023 5,685,565 -105,010 0.15% 34,246,442
2015-12-16 2015-12-14 5.963 5,790,575 +15,001 0.15% 34,531,559
2015-12-15 2015-12-11 5.999 5,775,574 -33,336 0.15% 34,650,002
2015-12-14 2015-12-10 5.999 5,808,910 -3,334 0.16% 34,849,998
2015-12-11 2015-12-09 6.131 5,812,244 +1,667 0.16% 35,637,141
2015-12-10 2015-12-08 6.251 5,810,577 -53,339 0.16% 36,324,119
2015-12-08 2015-12-04 6.251 5,863,916 -1,667 0.16% 36,657,562
2015-12-04 2015-12-02 6.323 5,865,583 -45,004 0.16% 37,090,263
2015-12-02 2015-11-30 6.503 5,910,587 +83,342 0.16% 38,438,640
2015-12-01 2015-11-27 6.395 5,827,245 +91,675 0.16% 37,267,357
2015-11-30 2015-11-26 6.275 5,735,570 -1,306,796 0.15% 35,992,862
2015-11-27 2015-11-25 6.359 7,042,366 -323,366 0.19% 44,784,999
2015-11-26 2015-11-24 6.287 7,365,732 +1,667 0.20% 46,311,123
2015-11-24 2015-11-20 6.347 7,364,065 +1,667 0.20% 46,742,442
2015-11-23 2015-11-19 6.227 7,362,398 +36,670 0.20% 45,848,461
2015-11-20 2015-11-18 6.275 7,325,728 +15,002 0.20% 45,971,703
2015-11-18 2015-11-16 6.539 7,310,726 -3,334 0.20% 47,807,400
2015-11-17 2015-11-13 6.563 7,314,060 -15,001 0.20% 48,004,722
2015-11-16 2015-11-12 6.623 7,329,061 +3,333 0.20% 48,542,879
2015-11-12 2015-11-10 6.767 7,325,728 +16,669 0.20% 49,575,603
2015-11-11 2015-11-09 6.791 7,309,059 -8,334 0.20% 49,638,198
2015-11-10 2015-11-06 6.815 7,317,393 +5,000 0.20% 49,870,397
2015-11-09 2015-11-05 6.839 7,312,393 +5,001 0.20% 50,011,801
2015-11-03 2015-10-30 7.055 7,307,392 +1,666 0.20% 51,555,837
2015-10-27 2015-10-23 7.079 7,305,726 +33,337 0.20% 51,719,403
2015-10-23 2015-10-20 7.103 7,272,389 +21,669 0.20% 51,657,920
2015-10-20 2015-10-16 6.887 7,250,720 +40,004 0.20% 49,937,999
2015-10-19 2015-10-15 7.175 7,210,716 +3,334 0.20% 51,738,959
2015-10-16 2015-10-14 7.139 7,207,382 -8,335 0.20% 51,455,597
2015-10-15 2015-10-13 7.187 7,215,717 -25,002 0.20% 51,861,423
2015-10-14 2015-10-12 7.379 7,240,719 -1,667 0.20% 53,431,199
2015-10-09 2015-10-07 7.427 7,242,386 -30,003 0.20% 53,791,100
2015-10-07 2015-10-05 7.307 7,272,389 -5,000 0.20% 53,141,341
2015-10-06 2015-10-02 7.403 7,277,389 -5,001 0.20% 53,876,437
2015-10-05 2015-09-30 6.995 7,282,390 +3,334 0.20% 50,942,541
2015-10-02 2015-09-29 6.923 7,279,056 -156,682 0.20% 50,395,178
2015-09-29 2015-09-24 6.743 7,435,738 +8,334 0.21% 50,141,637
2015-09-24 2015-09-22 6.719 7,427,404 +15,001 0.21% 49,907,198
2015-09-22 2015-09-18 6.599 7,412,403 +8,334 0.21% 48,917,001
2015-09-15 2015-09-11 6.587 7,404,069 +8,334 0.21% 48,773,162
2015-09-11 2015-09-09 6.719 7,395,735 -800,079 0.21% 49,694,403
2015-09-09 2015-09-07 6.743 8,195,814 -8,334 0.23% 55,267,080
2015-09-08 2015-09-04 6.707 8,204,148 -196,686 0.23% 55,027,959
2015-09-07 2015-09-02 6.203 8,400,834 +10,001 0.24% 52,113,598
2015-09-04 2015-09-01 6.143 8,390,833 +43,337 0.23% 51,548,158
2015-09-02 2015-08-31 6.491 8,347,496 -30,003 0.23% 54,186,562
2015-08-31 2015-08-27 6.347 8,377,499 -48,338 0.23% 53,175,082
2015-08-28 2015-08-26 5.723 8,425,837 +3,334 0.24% 48,224,701
2015-08-27 2015-08-25 5.663 8,422,503 +8,334 0.24% 47,700,319
2015-08-26 2015-08-24 5.735 8,414,169 -13,335 0.24% 48,258,880
2015-08-25 2015-08-21 6.251 8,427,504 +35,004 0.24% 52,683,522
2015-08-24 2015-08-20 6.239 8,392,500 +18,335 0.23% 52,363,999
2015-08-21 2015-08-19 6.587 8,374,165 +16,668 0.23% 55,163,520
2015-08-19 2015-08-17 6.959 8,357,497 +11,668 0.23% 58,162,402
2015-08-17 2015-08-13 6.779 8,345,829 +1,667 0.23% 56,579,101
2015-08-14 2015-08-12 6.731 8,344,162 +11,668 0.23% 56,167,320
2015-08-13 2015-08-11 6.959 8,332,494 +8,334 0.23% 57,988,399
2015-08-12 2015-08-10 6.899 8,324,160 +33,337 0.23% 57,431,000
2015-08-10 2015-08-06 7.019 8,290,823 -16,669 0.23% 58,195,797
2015-08-07 2015-08-05 7.055 8,307,492 +18,335 0.23% 58,611,842
2015-08-06 2015-08-04 7.055 8,289,157 +31,670 0.23% 58,482,483
2015-08-03 2015-07-30 7.007 8,257,487 -1,667 0.23% 57,862,722
2015-07-31 2015-07-29 6.983 8,259,154 -40,004 0.23% 57,676,203
2015-07-30 2015-07-28 6.983 8,299,158 +41,671 0.23% 57,955,563
2015-07-29 2015-07-27 6.947 8,257,487 -6,667 0.23% 57,367,322
2015-07-28 2015-07-24 7.187 8,264,154 -123,346 0.23% 59,396,839
2015-07-23 2015-07-21 7.403 8,387,500 -3,333 0.23% 62,094,882
2015-07-21 2015-07-17 7.307 8,390,833 +36,670 0.23% 61,314,117
2015-07-17 2015-07-15 6.911 8,354,163 -5,001 0.23% 57,738,240
2015-07-16 2015-07-14 6.899 8,359,164 -13,334 0.23% 57,672,503
2015-07-15 2015-07-13 6.779 8,372,498 -13,335 0.23% 56,759,899
2015-07-14 2015-07-10 6.827 8,385,833 +168,350 0.23% 57,252,781
2015-07-13 2015-07-09 6.623 8,217,483 -88,342 0.23% 54,427,201
2015-07-10 2015-07-08 5.663 8,305,825 -1,693,501 0.23% 47,039,521
2015-07-09 2015-07-07 6.119 9,999,326 -43,338 0.28% 61,189,797
2015-07-08 2015-07-06 6.767 10,042,664 +78,341 0.28% 67,962,000
2015-07-07 2015-07-03 6.983 9,964,323 -13,335 0.28% 69,583,920
2015-07-06 2015-07-02 7.223 9,977,658 +36,671 0.28% 72,071,443
2015-07-03 2015-06-30 7.583 9,940,987 +5,000 0.28% 75,384,958
2015-07-02 2015-06-29 7.283 9,935,987 -266,693 0.28% 72,366,541
2015-06-30 2015-06-26 7.535 10,202,680 +63,340 0.29% 76,879,760
2015-06-29 2015-06-25 7.787 10,139,340 +5,000 0.28% 78,957,337
2015-06-23 2015-06-19 7.919 10,134,340 +16,668 0.28% 80,256,001
2015-06-22 2015-06-18 8.027 10,117,672 +86,676 0.28% 81,216,604
2015-06-19 2015-06-17 7.799 10,030,996 +1,667 0.28% 78,233,998
2015-06-16 2015-06-12 7.955 10,029,329 +35,003 0.28% 79,785,417
2015-06-12 2015-06-10 7.667 9,994,326 -51,672 0.28% 76,628,881
2015-06-11 2015-06-09 7.499 10,045,998 -256,692 0.28% 75,337,502
2015-06-09 2015-06-05 7.667 10,302,690 -15,001 0.29% 78,993,181
2015-06-08 2015-06-04 7.787 10,317,691 +256,692 0.29% 80,346,197
2015-06-05 2015-06-03 7.895 10,060,999 +11,668 0.28% 79,433,758
2015-06-04 2015-06-02 8.027 10,049,331 -16,669 0.28% 80,668,017
2015-06-03 2015-06-01 7.931 10,066,000 +13,335 0.28% 79,835,582
2015-06-02 2015-05-29 7.919 10,052,665 +20,002 0.28% 79,609,200
2015-06-01 2015-05-28 8.003 10,032,663 +10,001 0.28% 80,293,459
2015-05-29 2015-05-27 8.351 10,022,662 -65,007 0.28% 83,700,959
2015-05-28 2015-05-26 8.375 10,087,669 +10,001 0.28% 84,485,924
2015-05-27 2015-05-22 8.195 10,077,668 -21,668 0.28% 82,588,364
2015-05-26 2015-05-21 8.315 10,099,336 -23,336 0.28% 83,977,737
2015-05-22 2015-05-20 8.231 10,122,672 -11,668 0.28% 83,321,560
2015-05-21 2015-05-19 7.715 10,134,340 -173,350 0.28% 78,188,801
2015-05-20 2015-05-18 7.283 10,307,690 -63,340 0.29% 75,073,757
2015-05-19 2015-05-15 7.055 10,371,030 +41,671 0.29% 73,170,720
2015-05-18 2015-05-14 7.067 10,329,359 +183,351 0.29% 73,000,659
2015-05-15 2015-05-13 6.911 10,146,008 -3,333 0.28% 70,122,242
2015-05-14 2015-05-12 7.103 10,149,341 +170,017 0.28% 72,093,758
2015-05-13 2015-05-11 7.235 9,979,324 +83,341 0.29% 72,203,217
2015-05-12 2015-05-08 6.719 9,895,983 +120,012 0.29% 66,494,401
2015-05-08 2015-05-06 6.959 9,775,971 +33,337 0.46% 68,034,001
2015-05-07 2015-05-05 7.091 9,742,634 +31,670 0.46% 69,087,898
2015-05-05 2015-04-30 7.283 9,710,964 -236,691 0.46% 70,727,637
2015-05-04 2015-04-29 7.391 9,947,655 -378,371 0.47% 73,525,763
2015-04-30 2015-04-28 7.535 10,326,026 +3,334 0.49% 77,809,203
2015-04-29 2015-04-27 7.307 10,322,692 -1,667 0.49% 75,430,741
2015-04-28 2015-04-24 6.911 10,324,359 +40,004 0.49% 71,354,882
2015-04-27 2015-04-23 7.115 10,284,355 -113,344 0.49% 73,176,202
2015-04-24 2015-04-22 6.959 10,397,699 +178,351 0.49% 72,360,798
2015-04-23 2015-04-21 7.067 10,219,348 +6,667 0.48% 72,223,178
2015-04-22 2015-04-20 6.899 10,212,681 +203,354 0.48% 70,460,500
2015-04-21 2015-04-17 7.139 10,009,327 -790,079 0.47% 71,459,497
2015-04-20 2015-04-16 7.319 10,799,406 -161,683 0.51% 79,043,801
2015-04-17 2015-04-15 7.331 10,961,089 +1,228,456 0.52% 80,358,723
2015-04-16 2015-04-14 7.259 9,732,633 +2,975,295 0.46% 70,651,898
2015-04-15 2015-04-13 7.463 6,757,338 +26,670 0.32% 50,431,762
2015-04-14 2015-04-10 7.559 6,730,668 +183,351 0.32% 50,878,797
2015-04-13 2015-04-09 7.319 6,547,317 -293,362 0.31% 47,921,601
2015-04-10 2015-04-08 7.679 6,840,679 +105,010 0.32% 52,531,197
2015-04-09 2015-04-02 7.043 6,735,669 -260,026 0.32% 47,441,340
2015-04-08 2015-04-01 6.731 6,995,695 +105,011 0.33% 47,090,341
2015-04-02 2015-03-31 6.275 6,890,684 +425,042 0.33% 43,241,638
2015-03-19 2015-03-17 5.735 6,465,642 +8,334 0.31% 37,083,239
2015-03-18 2015-03-16 5.735 6,457,308 +20,002 0.31% 37,035,440
2015-03-17 2015-03-13 5.711 6,437,306 +25,002 0.30% 36,766,240
2015-03-13 2015-03-11 5.783 6,412,304 +3,334 0.30% 37,085,083
2015-03-11 2015-03-09 5.843 6,408,970 -36,670 0.30% 37,450,301
2015-03-10 2015-03-06 5.807 6,445,640 +215,021 0.31% 37,432,559
2015-03-09 2015-03-05 5.747 6,230,619 -103,343 0.30% 35,810,041
2015-03-06 2015-03-04 5.807 6,333,962 +188,352 0.30% 36,783,998
2015-03-05 2015-03-03 5.663 6,145,610 +121,678 0.29% 34,805,278
2015-03-04 2015-03-02 5.615 6,023,932 +35,004 0.29% 33,827,042
2015-03-02 2015-02-26 5.675 5,988,928 +23,336 0.28% 33,989,779
2015-02-27 2015-02-25 5.663 5,965,592 +30,003 0.28% 33,785,757
2015-02-24 2015-02-18 5.663 5,935,589 +88,342 0.28% 33,615,837
2015-02-23 2015-02-16 5.675 5,847,247 +45,004 0.28% 33,185,678
2015-02-17 2015-02-13 5.723 5,802,243 -151,682 0.27% 33,208,740
2015-02-16 2015-02-12 5.507 5,953,925 -181,684 0.28% 32,790,962
2015-02-13 2015-02-11 5.603 6,135,609 +5,000 0.29% 34,380,538
2015-02-11 2015-02-09 5.627 6,130,609 +11,668 0.29% 34,499,641
2015-02-10 2015-02-06 5.831 6,118,941 -66,673 0.29% 35,682,120
2015-02-09 2015-02-05 5.963 6,185,614 -11,668 0.29% 36,887,338
2015-02-06 2015-02-04 6.191 6,197,282 -5,001 0.29% 38,369,759
2015-02-05 2015-02-03 6.203 6,202,283 +31,670 0.29% 38,475,142
2015-02-04 2015-02-02 6.143 6,170,613 -11,668 0.29% 37,908,481
2015-02-03 2015-01-30 6.095 6,182,281 -90,009 0.29% 37,683,442
2015-02-02 2015-01-29 6.203 6,272,290 -218,355 0.30% 38,909,422
2015-01-30 2015-01-28 5.951 6,490,645 -173,350 0.31% 38,628,482
2015-01-22 2015-01-20 5.375 6,663,995 +8,334 0.32% 35,822,079
2015-01-05 2014-12-31 5.375 6,655,661 +5,000 0.32% 35,777,280
2015-01-02 2014-12-29 5.195 6,650,661 +100,010 0.31% 34,553,403
2014-12-30 2014-12-24 5.183 6,550,651 -15,001 0.31% 33,955,202
2014-12-29 2014-12-22 5.087 6,565,652 -103,344 0.31% 33,402,720
2014-12-23 2014-12-19 5.363 6,668,996 -58,339 0.32% 35,768,942
2014-12-22 2014-12-18 5.375 6,727,335 -43,337 0.32% 36,162,561
2014-12-19 2014-12-17 5.423 6,770,672 +8,334 0.32% 36,720,478
2014-12-18 2014-12-16 5.519 6,762,338 -165,017 0.32% 37,324,398
2014-12-16 2014-12-12 5.675 6,927,355 +11,668 0.33% 39,315,762
2014-12-15 2014-12-11 5.651 6,915,687 +33,337 0.33% 39,083,581
2014-12-12 2014-12-10 5.639 6,882,350 +13,334 0.33% 38,812,599
2014-12-11 2014-12-09 5.123 6,869,016 +21,669 0.33% 35,193,342
2014-12-10 2014-12-08 5.147 6,847,347 +35,004 0.32% 35,246,641
2014-12-09 2014-12-05 5.495 6,812,343 +43,337 0.32% 37,436,919
2014-12-08 2014-12-04 5.375 6,769,006 -16,668 0.32% 36,386,562
2014-12-05 2014-12-03 5.447 6,785,674 +121,679 0.32% 36,964,680
2014-12-04 2014-12-02 5.651 6,663,995 -6,668 0.32% 37,661,159
2014-12-03 2014-12-01 5.387 6,670,663 +96,677 0.32% 35,937,963
2014-12-01 2014-11-27 5.627 6,573,986 +1,667 0.31% 36,994,719
2014-11-28 2014-11-26 5.639 6,572,319 +10,001 0.31% 37,064,198
2014-11-27 2014-11-25 5.783 6,562,318 -31,670 0.31% 37,952,678
2014-11-26 2014-11-24 5.771 6,593,988 +53,338 0.31% 38,056,719
2014-11-25 2014-11-21 5.891 6,540,650 -5,000 0.31% 38,533,682
2014-11-24 2014-11-20 5.879 6,545,650 +148,348 0.31% 38,484,599
2014-11-21 2014-11-19 5.867 6,397,302 +55,005 0.30% 37,535,640
2014-11-20 2014-11-18 5.723 6,342,297 +105,011 0.30% 36,299,703
2014-11-19 2014-11-17 5.819 6,237,286 -121,679 0.30% 36,297,399
2014-11-18 2014-11-14 5.963 6,358,965 +103,344 0.30% 37,921,101
2014-11-17 2014-11-13 5.891 6,255,621 +265,026 0.30% 36,854,458
2014-11-14 2014-11-12 5.783 5,990,595 +563,389 0.28% 34,646,160
2014-11-13 2014-11-11 5.687 5,427,206 -341,700 0.26% 30,866,882
2014-11-12 2014-11-10 5.459 5,768,906 -451,712 0.27% 31,495,098
2014-11-11 2014-11-07 5.291 6,220,618 -5,000 0.29% 32,916,241
2014-11-10 2014-11-06 5.147 6,225,618 +46,671 0.29% 32,046,298
2014-11-06 2014-11-04 5.255 6,178,947 +71,674 0.29% 32,473,320
2014-11-05 2014-11-03 5.351 6,107,273 -115,012 0.29% 32,682,879
2014-11-04 2014-10-31 5.243 6,222,285 -65,006 0.29% 32,626,422
2014-11-03 2014-10-30 4.944 6,287,291 +121,679 0.30% 31,081,280
2014-10-31 2014-10-29 5.016 6,165,612 -50,005 0.29% 30,923,638
2014-10-30 2014-10-28 5.004 6,215,617 +80,008 0.29% 31,099,858
2014-10-29 2014-10-27 5.075 6,135,609 -86,676 0.29% 31,141,258
2014-10-28 2014-10-24 5.075 6,222,285 -56,672 0.29% 31,581,182
2014-10-27 2014-10-23 5.039 6,278,957 +756,742 0.30% 31,642,800
2014-10-24 2014-10-22 5.147 5,522,215 +145,014 0.26% 28,425,539
2014-10-23 2014-10-21 5.171 5,377,201 +58,339 0.25% 27,808,122
2014-10-22 2014-10-20 5.219 5,318,862 -763,409 0.25% 27,761,702
2014-10-21 2014-10-17 4.920 6,082,271 -33,336 0.29% 29,921,801
2014-10-20 2014-10-16 4.896 6,115,607 +165,016 0.29% 29,939,038
2014-10-17 2014-10-15 4.896 5,950,591 -83,342 0.28% 29,131,200
2014-10-16 2014-10-14 4.788 6,033,933 +31,670 0.29% 28,887,602
2014-10-15 2014-10-13 4.752 6,002,263 +36,671 0.28% 28,519,921
2014-10-14 2014-10-10 4.776 5,965,592 +125,012 0.28% 28,488,838
2014-10-13 2014-10-09 4.800 5,840,580 +196,686 0.28% 28,032,000
2014-10-10 2014-10-08 4.884 5,643,894 +96,676 0.27% 27,562,041
2014-10-09 2014-10-07 4.776 5,547,218 -246,691 0.26% 26,490,882
2014-10-08 2014-10-06 4.764 5,793,909 +6,668 0.27% 27,599,441
2014-10-07 2014-10-03 4.584 5,787,241 +166,683 0.27% 26,526,078
2014-10-06 2014-09-30 4.680 5,620,558 +21,669 0.27% 26,301,599
2014-10-03 2014-09-29 4.608 5,598,889 +93,342 0.27% 25,797,118
2014-09-30 2014-09-26 4.776 5,505,547 -1,667 0.26% 26,291,881
2014-09-29 2014-09-25 4.920 5,507,214 +460,046 0.26% 27,092,802
2014-09-26 2014-09-24 4.968 5,047,168 +83,342 0.24% 25,071,840
2014-09-25 2014-09-23 4.968 4,963,826 -430,043 0.24% 24,657,838
2014-09-24 2014-09-22 4.860 5,393,869 +76,674 0.26% 26,211,600
2014-09-23 2014-09-19 4.968 5,317,195 -223,355 0.25% 26,413,201
2014-09-22 2014-09-18 4.896 5,540,550 +81,675 0.26% 27,123,839
2014-09-19 2014-09-17 4.632 5,458,875 -835,083 0.26% 25,282,998
2014-09-18 2014-09-16 4.548 6,293,958 +335,033 0.30% 28,622,078
2014-09-17 2014-09-15 4.764 5,958,925 -281,695 0.28% 28,385,499
2014-09-16 2014-09-12 4.704 6,240,620 -1,667 0.30% 29,352,961
2014-09-15 2014-09-11 4.500 6,242,287 +18,336 0.30% 28,087,502
2014-09-12 2014-09-10 4.608 6,223,951 +111,677 0.29% 28,677,118
2014-09-11 2014-09-08 4.776 6,112,274 +911,758 0.29% 29,189,321
2014-09-10 2014-09-05 4.524 5,200,516 +38,337 0.25% 23,524,798
2014-09-08 2014-09-04 4.500 5,162,179 -441,711 0.24% 23,227,498
2014-09-05 2014-09-03 4.428 5,603,890 -761,742 0.27% 24,811,560
2014-09-04 2014-09-02 4.428 6,365,632 -226,689 0.30% 28,184,219
2014-09-03 2014-09-01 4.368 6,592,321 +475,047 0.31% 28,792,398
2014-09-02 2014-08-29 4.056 6,117,274 +8,334 0.29% 24,809,199
2014-09-01 2014-08-28 4.044 6,108,940 +5,000 0.29% 24,702,100
2014-08-29 2014-08-27 4.044 6,103,940 +83,342 0.29% 24,681,882
2014-08-28 2014-08-26 4.104 6,020,598 +361,703 0.29% 24,706,080
2014-08-27 2014-08-25 4.152 5,658,895 +98,343 0.27% 23,493,399
2014-08-26 2014-08-22 3.804 5,560,552 +100,010 0.26% 21,150,239
2014-08-25 2014-08-21 3.840 5,460,542 +58,339 0.26% 20,966,399
2014-08-22 2014-08-20 3.804 5,402,203 +118,345 0.26% 20,547,939
2014-08-21 2014-08-19 3.900 5,283,858 +108,344 0.25% 20,605,000
2014-08-20 2014-08-18 3.948 5,175,514 +1,667 0.25% 20,430,900
2014-08-18 2014-08-14 3.984 5,173,847 +95,009 0.24% 20,610,559
2014-08-15 2014-08-13 4.056 5,078,838 +16,669 0.24% 20,597,721
2014-08-14 2014-08-12 4.008 5,062,169 +41,670 0.24% 20,287,158
2014-08-12 2014-08-08 3.948 5,020,499 +15,002 0.24% 19,818,962
2014-08-11 2014-08-07 3.996 5,005,497 -736,740 0.24% 19,999,980
2014-08-07 2014-08-05 4.008 5,742,237 +121,679 0.27% 23,012,600
2014-08-06 2014-08-04 3.984 5,620,558 +50,005 0.27% 22,390,079
2014-08-05 2014-08-01 4.056 5,570,553 +60,006 0.26% 22,591,919
2014-08-04 2014-07-31 4.008 5,510,547 +113,344 0.26% 22,084,079
2014-08-01 2014-07-30 4.020 5,397,203 +5,001 0.26% 21,694,601
2014-07-31 2014-07-29 4.092 5,392,202 +1,667 0.26% 22,062,699
2014-07-29 2014-07-25 4.080 5,390,535 +18,335 0.26% 21,991,199
2014-07-28 2014-07-24 4.104 5,372,200 +25,002 0.25% 22,045,319
2014-07-22 2014-07-18 4.176 5,347,198 -8,334 0.25% 22,327,681
2014-07-21 2014-07-17 4.236 5,355,532 +241,691 0.25% 22,683,780
2014-07-18 2014-07-16 4.224 5,113,841 -76,675 0.24% 21,598,719
2014-07-11 2014-07-09 4.032 5,190,516 +110,011 0.25% 20,926,082
2014-07-10 2014-07-08 4.032 5,080,505 +55,006 0.24% 20,482,562
2014-07-09 2014-07-07 4.008 5,025,499 +48,338 0.24% 20,140,200
2014-07-08 2014-07-04 4.044 4,977,161 +91,676 0.24% 20,125,640
2014-07-04 2014-07-02 4.044 4,885,485 -5,001 0.23% 19,754,939
2014-06-26 2014-06-24 4.176 4,890,486 +18,335 0.23% 20,420,641
2014-06-24 2014-06-20 4.200 4,872,151 -46,671 0.23% 20,461,002
2014-06-23 2014-06-19 4.236 4,918,822 -176,684 0.23% 20,834,061
2014-06-19 2014-06-17 4.116 5,095,506 -185,018 0.24% 20,971,020
2014-06-18 2014-06-16 4.164 5,280,524 -15,002 0.25% 21,985,918
2014-06-17 2014-06-13 4.248 5,295,526 -1,667 0.25% 22,493,160
2014-06-16 2014-06-12 4.200 5,297,193 +1,667 0.25% 22,246,001
2014-06-13 2014-06-11 4.176 5,295,526 -28,336 0.25% 22,111,920
2014-06-12 2014-06-10 3.960 5,323,862 -98,343 0.25% 21,080,400
2014-06-11 2014-06-09 3.840 5,422,205 +83,341 0.26% 20,819,199
2014-06-10 2014-06-06 3.768 5,338,864 +41,671 0.25% 20,114,842
2014-06-04 2014-05-30 3.816 5,297,193 -130,013 0.25% 20,212,081
2014-06-03 2014-05-29 3.792 5,427,206 +216,689 0.26% 20,577,921
2014-05-30 2014-05-28 3.840 5,210,517 +18,335 0.25% 20,006,398
2014-05-29 2014-05-27 3.816 5,192,182 +25,002 0.25% 19,811,399
2014-05-28 2014-05-26 3.840 5,167,180 +41,671 0.24% 19,840,001
2014-05-27 2014-05-23 3.840 5,125,509 +58,339 0.24% 19,680,000
2014-05-26 2014-05-22 3.864 5,067,170 +115,012 0.24% 19,577,600
2014-05-23 2014-05-21 3.852 4,952,158 +266,693 0.23% 19,073,818
2014-05-22 2014-05-20 3.900 4,685,465 -80,008 0.22% 18,271,499
2014-05-21 2014-05-19 3.840 4,765,473 +40,004 0.23% 18,297,599
2014-05-20 2014-05-16 3.756 4,725,469 +5,000 0.22% 17,747,099
2014-05-19 2014-05-15 3.840 4,720,469 +15,002 0.22% 18,124,801
2014-05-15 2014-05-13 3.840 4,705,467 -10,001 0.22% 18,067,199
2014-05-14 2014-05-12 3.852 4,715,468 +35,003 0.22% 18,162,179
2014-05-12 2014-05-08 3.888 4,680,465 +1,667 0.22% 18,195,841
2014-05-09 2014-05-07 4.008 4,678,798 +1,667 0.22% 18,750,760
2014-05-08 2014-05-05 4.080 4,677,131 +31,670 0.22% 19,080,799
2014-05-07 2014-05-02 3.960 4,645,461 +8,334 0.22% 18,394,199
2014-05-05 2014-04-30 3.924 4,637,127 -21,669 0.22% 18,194,279
2014-05-02 2014-04-29 4.104 4,658,796 +41,671 0.22% 19,117,800
2014-04-30 2014-04-28 4.140 4,617,125 +21,669 0.22% 19,112,999
2014-04-29 2014-04-25 4.284 4,595,456 +15,001 0.22% 19,684,978
2014-04-25 2014-04-23 4.308 4,580,455 -51,672 0.22% 19,730,640
2014-04-22 2014-04-16 4.140 4,632,127 -250,025 0.22% 19,175,101
2014-04-17 2014-04-15 4.140 4,882,152 +36,671 0.23% 20,210,102
2014-04-15 2014-04-11 4.224 4,845,481 +33,336 0.23% 20,465,279
2014-04-14 2014-04-10 4.296 4,812,145 +125,013 0.23% 20,670,922
2014-04-11 2014-04-09 4.236 4,687,132 +18,335 0.22% 19,852,719
2014-04-10 2014-04-08 4.176 4,668,797 +5,000 0.22% 19,494,960
2014-04-09 2014-04-07 4.200 4,663,797 +1,667 0.22% 19,586,002
2014-04-08 2014-04-04 4.296 4,662,130 +6,668 0.22% 20,026,521
2014-04-04 2014-04-02 4.392 4,655,462 -8,335 0.22% 20,444,758
2014-04-03 2014-04-01 4.356 4,663,797 +55,006 0.22% 20,313,482
2014-03-31 2014-03-27 4.248 4,608,791 -1,050,104 0.22% 19,576,200
2014-03-28 2014-03-26 4.248 5,658,895 -63,340 0.27% 24,036,599
2014-03-27 2014-03-25 4.344 5,722,235 +270,027 0.27% 24,854,920
2014-03-26 2014-03-24 4.476 5,452,208 -141,681 0.26% 24,401,659
2014-03-25 2014-03-21 4.308 5,593,889 -41,671 0.26% 24,096,080
2014-03-20 2014-03-18 4.344 5,635,560 +610,061 0.27% 24,478,441
2014-03-19 2014-03-17 4.080 5,025,499 -48,338 0.24% 20,502,000
2014-03-18 2014-03-14 3.936 5,073,837 +180,018 0.24% 19,968,639
2014-03-17 2014-03-13 4.116 4,893,819 -78,341 0.23% 20,140,958
2014-03-14 2014-03-12 4.248 4,972,160 -78,342 0.24% 21,119,638
2014-03-13 2014-03-11 4.260 5,050,502 +25,003 0.24% 21,513,002
2014-03-12 2014-03-10 4.440 5,025,499 -41,671 0.24% 22,311,000
2014-03-11 2014-03-07 4.476 5,067,170 -25,002 0.24% 22,678,400
2014-03-10 2014-03-06 4.572 5,092,172 +135,013 0.24% 23,279,098
2014-03-07 2014-03-05 4.632 4,957,159 +275,027 0.23% 22,959,280
2014-03-06 2014-03-04 4.404 4,682,132 +375,038 0.22% 20,618,061
2014-03-05 2014-03-03 4.464 4,307,094 -90,009 0.20% 19,224,958
2014-03-04 2014-02-28 4.440 4,397,103 +83,341 0.21% 19,521,198
2014-02-28 2014-02-26 4.488 4,313,762 -16,668 0.20% 19,358,241
2014-02-27 2014-02-25 4.380 4,330,430 -18,335 0.21% 18,965,400
2014-02-26 2014-02-24 4.416 4,348,765 -145,015 0.21% 19,202,239
2014-02-25 2014-02-21 4.512 4,493,780 +15,002 0.21% 20,273,922
2014-02-24 2014-02-20 4.608 4,478,778 +26,669 0.21% 20,636,159
2014-02-21 2014-02-19 4.536 4,452,109 +3,334 0.21% 20,192,761
2014-02-20 2014-02-18 4.272 4,448,775 +8,334 0.21% 19,003,279
2014-02-18 2014-02-14 3.972 4,440,441 -6,667 0.21% 17,635,680
2014-02-17 2014-02-13 3.960 4,447,108 +3,333 0.21% 17,608,799
2014-02-14 2014-02-12 3.948 4,443,775 +90,009 0.21% 17,542,281
2014-02-13 2014-02-11 3.960 4,353,766 -1,667 0.21% 17,239,201
2014-02-12 2014-02-10 3.852 4,355,433 -43,337 0.21% 16,775,462
2014-02-07 2014-02-05 3.744 4,398,770 +95,009 0.21% 16,467,359
2014-02-06 2014-02-04 3.816 4,303,761 +1,667 0.20% 16,421,521
2014-02-05 2014-01-30 3.816 4,302,094 +285,028 0.20% 16,415,160
2014-02-04 2014-01-28 3.756 4,017,066 -500,049 0.19% 15,086,601
2014-01-29 2014-01-27 3.744 4,517,115 +56,672 0.21% 16,910,399
2014-01-28 2014-01-24 3.852 4,460,443 +26,669 0.21% 17,179,920
2014-01-27 2014-01-23 3.972 4,433,774 +21,669 0.21% 17,609,201
2014-01-24 2014-01-22 3.948 4,412,105 +6,667 0.21% 17,417,261
2014-01-22 2014-01-20 3.960 4,405,438 +11,668 0.21% 17,443,802
2014-01-21 2014-01-17 4.164 4,393,770 -76,674 0.21% 18,293,841
2014-01-20 2014-01-16 4.200 4,470,444 +6,667 0.21% 18,774,000
2014-01-17 2014-01-15 4.200 4,463,777 +13,335 0.21% 18,746,001
2014-01-15 2014-01-13 4.140 4,450,442 +211,688 0.21% 18,423,000
2014-01-14 2014-01-10 4.128 4,238,754 +40,004 0.20% 17,495,839
2014-01-13 2014-01-09 4.188 4,198,750 +225,022 0.20% 17,582,619
2014-01-10 2014-01-08 4.068 3,973,728 +233,357 0.19% 16,163,520
2014-01-09 2014-01-07 4.092 3,740,371 -3,334 0.18% 15,304,078
2014-01-08 2014-01-06 4.128 3,743,705 -531,720 0.18% 15,452,479
2014-01-07 2014-01-03 3.948 4,275,425 +616,728 0.20% 16,877,702
2014-01-06 2014-01-02 3.720 3,658,697 +5,001 0.17% 13,609,001
2014-01-03 2013-12-31 3.732 3,653,696 +13,334 0.17% 13,634,239
2014-01-02 2013-12-27 3.696 3,640,362 +11,668 0.17% 13,453,442
2013-12-30 2013-12-24 3.672 3,628,694 +128,346 0.17% 13,323,241
2013-12-27 2013-12-20 3.660 3,500,348 -36,670 0.17% 12,810,001
2013-12-23 2013-12-19 3.756 3,537,018 +45,005 0.17% 13,283,720
2013-12-20 2013-12-18 3.852 3,492,013 -5,001 0.17% 13,449,898
2013-12-13 2013-12-11 3.840 3,497,014 +15,002 0.17% 13,427,200
2013-12-12 2013-12-10 3.900 3,482,012 -16,669 0.16% 13,578,498
2013-12-09 2013-12-05 3.768 3,498,681 +8,334 0.17% 13,181,721
2013-12-06 2013-12-04 3.828 3,490,347 +26,670 0.17% 13,359,721
2013-12-04 2013-12-02 3.696 3,463,677 +33,336 0.16% 12,800,479
2013-12-03 2013-11-29 3.792 3,430,341 +25,003 0.16% 13,006,561
2013-11-29 2013-11-27 3.792 3,405,338 -5,001 0.16% 12,911,759
2013-11-28 2013-11-26 3.840 3,410,339 -190,019 0.16% 13,094,401
2013-11-27 2013-11-25 3.960 3,600,358 -3,333 0.17% 14,256,002
2013-11-26 2013-11-22 4.020 3,603,691 -1,286,795 0.17% 14,485,399
2013-11-25 2013-11-21 4.080 4,890,486 +46,672 0.23% 19,951,201
2013-11-22 2013-11-20 4.092 4,843,814 +40,004 0.23% 19,818,918
2013-11-21 2013-11-19 4.008 4,803,810 +21,668 0.23% 19,251,758
2013-11-20 2013-11-18 4.080 4,782,142 +50,005 0.23% 19,509,202
2013-11-19 2013-11-15 4.020 4,732,137 +101,677 0.22% 19,021,301
2013-11-18 2013-11-14 4.056 4,630,460 -8,334 0.22% 18,779,280
2013-11-15 2013-11-13 3.864 4,638,794 +30,003 0.22% 17,922,520
2013-11-14 2013-11-12 3.924 4,608,791 +13,335 0.22% 18,083,100
2013-11-13 2013-11-11 4.008 4,595,456 +30,003 0.22% 18,416,758
2013-11-12 2013-11-08 3.876 4,565,453 +8,334 0.22% 17,693,938
2013-11-11 2013-11-07 4.008 4,557,119 -93,343 0.22% 18,263,119
2013-11-08 2013-11-06 3.936 4,650,462 -36,670 0.22% 18,302,401
2013-11-07 2013-11-05 3.972 4,687,132 -1,350,134 0.22% 18,615,439
2013-11-06 2013-11-04 4.044 6,037,266 +93,342 0.29% 24,412,279
2013-11-05 2013-11-01 4.128 5,943,924 +90,009 0.28% 24,534,081
2013-11-04 2013-10-31 4.188 5,853,915 +20,002 0.28% 24,513,761
2013-11-01 2013-10-30 4.140 5,833,913 +106,678 0.28% 24,150,001
2013-10-31 2013-10-29 4.164 5,727,235 +305,030 0.27% 23,845,838
2013-10-30 2013-10-28 4.308 5,422,205 +26,669 0.26% 23,356,539
2013-10-29 2013-10-25 4.356 5,395,536 -71,674 0.26% 23,500,621
2013-10-28 2013-10-24 4.380 5,467,210 +245,025 0.26% 23,944,002
2013-10-25 2013-10-23 4.284 5,222,185 +478,381 0.25% 22,369,619
2013-10-24 2013-10-22 4.200 4,743,804 +68,340 0.22% 19,921,998
2013-10-23 2013-10-21 4.188 4,675,464 +121,678 0.22% 19,578,899
2013-10-22 2013-10-18 4.080 4,553,786 -1,331,799 0.26% 18,577,602
2013-10-21 2013-10-17 4.176 5,885,585 -271,693 0.33% 24,575,762
2013-10-18 2013-10-16 4.272 6,157,278 +26,669 0.35% 26,301,279
2013-10-17 2013-10-15 4.212 6,130,609 -540,054 0.34% 25,819,561
2013-10-16 2013-10-11 4.080 6,670,663 +160,016 0.38% 27,213,602
2013-10-15 2013-10-10 4.224 6,510,647 +40,004 0.37% 27,498,242
2013-10-11 2013-10-09 4.140 6,470,643 -5,000 0.36% 26,785,802
2013-10-10 2013-10-08 3.732 6,475,643 +230,023 0.36% 24,164,700
2013-10-09 2013-10-07 3.672 6,245,620 +900,089 0.35% 22,931,639
2013-10-02 2013-09-27 3.684 5,345,531 -13,335 0.30% 19,690,980
2013-09-27 2013-09-25 3.708 5,358,866 +5,001 0.30% 19,868,702
2013-09-26 2013-09-24 3.780 5,353,865 +30,003 0.30% 20,235,600
2013-09-19 2013-09-17 3.840 5,323,862 +20,002 0.30% 20,441,600
2013-09-18 2013-09-16 3.660 5,303,860 +15,001 0.30% 19,410,200
2013-09-17 2013-09-13 3.312 5,288,859 +18,336 0.30% 17,514,961
2013-09-13 2013-09-11 3.504 5,270,523 +81,674 0.30% 18,466,078
2013-09-11 2013-09-09 3.528 5,188,849 -5,000 0.29% 18,304,441
2013-09-10 2013-09-06 3.420 5,193,849 -16,668 0.29% 17,761,199
2013-09-09 2013-09-05 3.228 5,210,517 +115,011 0.29% 16,817,878
2013-09-06 2013-09-04 3.396 5,095,506 +63,340 0.29% 17,302,620
2013-09-05 2013-09-03 3.492 5,032,166 +716,737 0.28% 17,570,578
2013-09-04 2013-09-02 3.588 4,315,429 -63,339 0.24% 15,482,221
2013-09-03 2013-08-30 3.660 4,378,768 -301,697 0.25% 16,024,699
2013-08-26 2013-08-22 3.864 4,680,465 -26,669 0.26% 18,083,521
2013-08-23 2013-08-21 3.924 4,707,134 +25,002 0.26% 18,468,959
2013-08-22 2013-08-20 3.972 4,682,132 +95,010 0.26% 18,595,581
2013-08-21 2013-08-19 4.020 4,587,122 +191,685 0.26% 18,438,399
2013-08-20 2013-08-16 4.032 4,395,437 +236,691 0.25% 17,720,642
2013-08-19 2013-08-15 3.960 4,158,746 +95,009 0.23% 16,466,999
2013-08-16 2013-08-13 4.176 4,063,737 -15,001 0.23% 16,968,480
2013-08-12 2013-08-08 4.128 4,078,738 -35,004 0.23% 16,835,358
2013-08-09 2013-08-07 4.104 4,113,742 -40,004 0.23% 16,881,120
2013-08-08 2013-08-06 4.056 4,153,746 +8,334 0.23% 16,845,921
2013-08-07 2013-08-05 4.080 4,145,412 +266,693 0.23% 16,911,601
2013-08-06 2013-08-02 3.900 3,878,719 +41,671 0.22% 15,125,502
2013-08-05 2013-08-01 4.188 3,837,048 +1,667 0.22% 16,067,961
2013-08-02 2013-07-31 4.344 3,835,381 +8,334 0.22% 16,659,240
2013-07-31 2013-07-29 4.308 3,827,047 +83,342 0.22% 16,485,281
2013-07-30 2013-07-26 4.392 3,743,705 +508,384 0.21% 16,440,719
2013-07-29 2013-07-25 4.308 3,235,321 +83,341 0.18% 13,936,379
2013-07-25 2013-07-23 4.344 3,151,980 +21,669 0.18% 13,690,841
2013-07-24 2013-07-22 4.224 3,130,311 +8,334 0.18% 13,221,120
2013-07-23 2013-07-19 4.260 3,121,977 -41,671 0.18% 13,298,301
2013-07-19 2013-07-17 4.404 3,163,648 +83,342 0.18% 13,931,322
2013-07-18 2013-07-16 4.512 3,080,306 -11,668 0.17% 13,896,960
2013-07-17 2013-07-15 4.440 3,091,974 +26,670 0.17% 13,727,001
2013-07-16 2013-07-12 4.428 3,065,304 -41,671 0.17% 13,571,818
2013-07-12 2013-07-10 4.260 3,106,975 -3,334 0.17% 13,234,399
2013-07-10 2013-07-08 4.188 3,110,309 +83,342 0.17% 13,024,680
2013-07-09 2013-07-05 4.284 3,026,967 +41,671 0.17% 12,966,239
2013-07-08 2013-07-04 4.368 2,985,296 -51,672 0.18% 13,038,478
2013-07-05 2013-07-03 4.200 3,036,968 +25,002 0.18% 12,753,999
2013-07-04 2013-07-02 4.368 3,011,966 -6,667 0.18% 13,154,961
2013-07-03 2013-06-28 4.152 3,018,633 +60,006 0.18% 12,532,119
2013-07-02 2013-06-27 3.996 2,958,627 +60,006 0.18% 11,821,499
2013-06-28 2013-06-26 4.116 2,898,621 +76,674 0.17% 11,929,539
2013-06-27 2013-06-25 3.972 2,821,947 +68,340 0.17% 11,207,660
2013-06-26 2013-06-24 4.272 2,753,607 +8,334 0.16% 11,762,241
2013-06-25 2013-06-21 4.800 2,745,273 +75,008 0.16% 13,176,002
2013-06-24 2013-06-20 4.896 2,670,265 +46,671 0.16% 13,072,319
2013-06-21 2013-06-19 5.004 2,623,594 -93,343 0.16% 13,127,161
2013-06-20 2013-06-18 4.920 2,716,937 +125,013 0.16% 13,366,002
2013-06-19 2013-06-17 4.764 2,591,924 +110,011 0.15% 12,346,700
2013-06-18 2013-06-14 4.716 2,481,913 -10,001 0.15% 11,703,539
2013-06-17 2013-06-13 4.632 2,491,914 -61,673 0.15% 11,541,399
2013-06-14 2013-06-11 4.680 2,553,587 +33,337 0.15% 11,949,600
2013-06-11 2013-06-07 4.956 2,520,250 +48,338 0.15% 12,489,119
2013-06-10 2013-06-06 5.063 2,471,912 +13,334 0.15% 12,516,519
2013-06-07 2013-06-05 5.016 2,458,578 +8,335 0.15% 12,331,002
2013-06-06 2013-06-04 4.980 2,450,243 +43,337 0.15% 12,200,998
2013-06-05 2013-06-03 5.063 2,406,906 +263,360 0.14% 12,187,361
2013-06-04 2013-05-31 5.519 2,143,546 -51,672 0.13% 11,831,199
2013-06-03 2013-05-30 5.555 2,195,218 +163,350 0.15% 12,195,420
2013-05-31 2013-05-29 5.267 2,031,868 +71,673 0.14% 10,702,818
2013-05-30 2013-05-28 5.351 1,960,195 +23,336 0.13% 10,489,922
2013-05-29 2013-05-27 5.207 1,936,859 -485,048 0.13% 10,086,160
2013-05-13 2013-05-09 4.656 2,421,907 -41,671 0.16% 11,275,279
2013-05-10 2013-05-08 4.572 2,463,578 +123,346 0.17% 11,262,360
2013-05-09 2013-05-07 4.656 2,340,232 -8,335 0.16% 10,895,038
2013-05-08 2013-05-06 4.344 2,348,567 -8,334 0.16% 10,201,162
2013-05-07 2013-05-03 3.888 2,356,901 +30,003 0.16% 9,162,721
2013-04-30 2013-04-26 4.008 2,326,898 +61,673 0.16% 9,325,281
2013-04-29 2013-04-25 4.032 2,265,225 +25,003 0.15% 9,132,480
2013-04-26 2013-04-24 3.984 2,240,222 -16,669 0.15% 8,924,158
2013-04-24 2013-04-22 3.852 2,256,891 -66,673 0.15% 8,692,681
2013-04-23 2013-04-19 4.056 2,323,564 +33,337 0.16% 9,423,440
2013-04-22 2013-04-18 4.032 2,290,227 +75,007 0.15% 9,233,278
2013-04-19 2013-04-17 4.032 2,215,220 +123,346 0.15% 8,930,880
2013-04-17 2013-04-15 3.960 2,091,874 +71,673 0.14% 8,282,998
2013-04-16 2013-04-12 4.080 2,020,201 +478,381 0.14% 8,241,601
2013-04-15 2013-04-11 3.900 1,541,820 +75,008 0.10% 6,012,501
2013-04-12 2013-04-10 3.768 1,466,812 -168,350 0.10% 5,526,399
2013-04-11 2013-04-09 3.852 1,635,162 +28,336 0.11% 6,298,018
2013-04-10 2013-04-08 4.068 1,606,826 -8,334 0.11% 6,535,919
2013-04-09 2013-04-05 4.116 1,615,160 -8,335 0.11% 6,647,338
2013-04-08 2013-04-03 4.224 1,623,495 +45,005 0.11% 6,856,962
2013-04-05 2013-04-02 4.272 1,578,490 +15,001 0.11% 6,742,640
2013-04-03 2013-03-28 4.248 1,563,489 +31,670 0.11% 6,641,042
2013-04-02 2013-03-27 4.200 1,531,819 +448,378 0.10% 6,433,001
2013-03-28 2013-03-26 3.948 1,083,441 +10,001 0.07% 4,277,000
2013-03-27 2013-03-25 3.708 1,073,440 -35,003 0.07% 3,979,920
2013-03-26 2013-03-22 3.720 1,108,443 -8,335 0.07% 4,122,998
2013-03-25 2013-03-21 3.468 1,116,778 -66,673 0.08% 3,872,601
2013-03-22 2013-03-20 3.480 1,183,451 +190,019 0.08% 4,118,000
2013-03-21 2013-03-19 3.408 993,432 +33,337 0.07% 3,385,280
2013-03-20 2013-03-18 3.276 960,095 -123,346 0.06% 3,144,959
2013-03-19 2013-03-15 3.384 1,083,441 +15,002 0.07% 3,666,000
2013-03-18 2013-03-14 3.432 1,068,439 -8,335 0.07% 3,666,518
2013-03-15 2013-03-13 3.396 1,076,774 -231,689 0.07% 3,656,361
2013-03-14 2013-03-12 3.240 1,308,463 -145,015 0.09% 4,238,999
2013-03-13 2013-03-11 3.444 1,453,478 +93,343 0.10% 5,005,281
2013-03-12 2013-03-08 3.360 1,360,135 -188,352 0.09% 4,569,600
2013-03-11 2013-03-07 3.096 1,548,487 +8,334 0.10% 4,793,640
2013-03-08 2013-03-06 2.868 1,540,153 +188,352 0.10% 4,416,720
2013-03-07 2013-03-05 2.736 1,351,801 +145,014 0.09% 3,698,160
2013-03-06 2013-03-04 2.676 1,206,787 -121,678 0.08% 3,229,041
2013-03-05 2013-03-01 2.460 1,328,465 +11,668 0.09% 3,267,699
2013-03-04 2013-02-28 2.352 1,316,797 +50,005 0.09% 3,096,799
2013-03-01 2013-02-27 2.040 1,266,792 -23,336 0.09% 2,583,999
2013-02-28 2013-02-26 2.028 1,290,128 +25,002 0.09% 2,616,120
2013-02-21 2013-02-19 2.004 1,265,126 -40,004 0.09% 2,535,061
2013-02-20 2013-02-18 2.028 1,305,130 +58,340 0.09% 2,646,541
2013-02-18 2013-02-14 2.052 1,246,790 -208,355 0.08% 2,558,159
2013-02-07 2013-02-05 2.016 1,455,145 -58,339 0.10% 2,933,281
2013-02-06 2013-02-04 2.004 1,513,484 -41,670 0.10% 3,032,721
2013-02-05 2013-02-01 1.992 1,555,154 +41,670 0.10% 3,097,559
2013-02-01 2013-01-30 2.016 1,513,484 -58,339 0.10% 3,050,881
2013-01-31 2013-01-29 2.004 1,571,823 +10,001 0.11% 3,149,620
2013-01-29 2013-01-25 1.980 1,561,822 -25,002 0.11% 3,092,100
2013-01-28 2013-01-24 1.980 1,586,824 -66,674 0.11% 3,141,599
2013-01-24 2013-01-22 1.980 1,653,498 -3,333 0.11% 3,273,601
2013-01-23 2013-01-21 1.992 1,656,831 -23,336 0.11% 3,300,080
2013-01-22 2013-01-18 1.932 1,680,167 +20,002 0.11% 3,245,760
2013-01-16 2013-01-14 1.908 1,660,165 +66,673 0.11% 3,167,280
2013-01-14 2013-01-10 1.920 1,593,492 -66,673 0.11% 3,059,201
2013-01-07 2013-01-03 1.920 1,660,165 -90,009 0.11% 3,187,200
2012-12-19 2012-12-17 1.860 1,750,174 +65,007 0.12% 3,255,000
2012-12-10 2012-12-06 1.860 1,685,167 -16,669 0.11% 3,134,099
2012-11-29 2012-11-27 1.836 1,701,836 -86,675 0.11% 3,124,261
2012-10-29 2012-10-25 1.788 1,788,511 +66,673 0.12% 3,197,540
2012-09-25 2012-09-21 1.752 1,721,838 -75,007 0.12% 3,016,361
2012-09-18 2012-09-14 1.842 1,796,845 +29,749 0.12% 3,310,367
2012-09-11 2012-09-07 1.818 1,767,096 -1,639 0.12% 3,212,440
2012-09-10 2012-09-06 1.818 1,768,735 -16,393 0.12% 3,215,420
2012-09-05 2012-09-03 1.842 1,785,128 +32,785 0.12% 3,288,781
2012-08-21 2012-08-17 1.794 1,752,343 -65,569 0.12% 3,142,860
2012-08-17 2012-08-15 1.781 1,817,912 -24,589 0.12% 3,238,279
2012-08-08 2012-08-06 1.781 1,842,501 -65,569 0.13% 3,282,080
2012-05-18 2012-05-16 1.586 1,908,070 -29,507 0.13% 3,026,400
2012-05-15 2012-05-11 1.634 1,937,577 +67,027 0.13% 3,166,852
2012-04-30 2012-04-26 1.596 1,870,550 -246,250 0.13% 2,986,200
2012-04-13 2012-04-11 1.520 2,116,800 -14,206 0.15% 3,218,401
2012-04-02 2012-03-29 1.482 2,131,006 +18,942 0.15% 3,158,999
2012-03-20 2012-03-16 1.584 2,112,064 -17,364 0.15% 3,345,000
2012-03-12 2012-03-08 1.520 2,129,428 +4,736 0.15% 3,237,600
2012-02-14 2012-02-10 1.622 2,124,692 +23,678 0.15% 3,445,760
2011-12-28 2011-12-22 1.596 2,101,014 +1,578 0.15% 3,354,119
2011-12-20 2011-12-16 1.660 2,099,436 +11,050 0.15% 3,484,600
2011-12-14 2011-12-12 1.748 2,088,386 -25,257 0.15% 3,651,480
2011-08-22 2011-08-18 1.584 2,113,643 +184,688 0.15% 3,347,501
2011-08-11 2011-08-09 1.584 1,928,955 +39,463 0.14% 3,054,999
2011-08-10 2011-08-08 1.596 1,889,492 +23,678 0.13% 3,016,440
2011-07-22 2011-07-20 1.723 1,865,814 +12,628 0.13% 3,215,039
2011-04-15 2011-04-13 1.774 1,853,186 -7,893 0.13% 3,287,200
2011-04-06 2011-04-01 1.748 1,861,079 -39,463 0.13% 3,254,040
2011-03-25 2011-03-23 1.824 1,900,542 +48,934 0.14% 3,467,520
2011-03-24 2011-03-22 1.837 1,851,608 -71,033 0.13% 3,401,700
2011-03-22 2011-03-18 1.748 1,922,641 -4,736 0.14% 3,361,680
2011-03-21 2011-03-17 1.723 1,927,377 +86,819 0.14% 3,321,120
2011-03-09 2011-03-07 1.723 1,840,558 -29,992 0.13% 3,171,520
2011-03-08 2011-03-04 1.736 1,870,550 +47,356 0.13% 3,246,900
2011-03-03 2011-03-01 1.748 1,823,194 +71,033 0.13% 3,187,799
2011-03-02 2011-02-28 1.761 1,752,161 +82,083 0.12% 3,085,800
2011-02-28 2011-02-24 1.736 1,670,078 +17,364 0.12% 2,898,921
2011-02-22 2011-02-18 1.786 1,652,714 +15,785 0.12% 2,952,540
2011-02-14 2011-02-10 1.888 1,636,929 +4,736 0.12% 3,090,261
2011-02-07 2011-01-31 1.837 1,632,193 +58,405 0.12% 2,998,600
2011-02-01 2011-01-28 1.837 1,573,788 -460,928 0.11% 2,891,301
2011-01-31 2011-01-27 1.926 2,034,716 +31,570 0.14% 3,918,559
2011-01-27 2011-01-25 1.901 2,003,146 +14,207 0.14% 3,807,000
2011-01-20 2011-01-18 1.723 1,988,939 +85,240 0.14% 3,427,200
2011-01-07 2011-01-05 1.736 1,903,699 -71,034 0.14% 3,304,440
2011-01-06 2011-01-04 1.761 1,974,733 +29,992 0.14% 3,477,781
2011-01-05 2011-01-03 1.660 1,944,741 -36,306 0.14% 3,227,841
2010-12-29 2010-12-24 1.482 1,981,047 -710,335 0.14% 2,936,701
2010-12-28 2010-12-22 1.508 2,691,382 -71,034 0.19% 4,057,900
2010-12-23 2010-12-21 1.444 2,762,416 +39,463 0.20% 3,990,001
2010-12-15 2010-12-13 1.482 2,722,953 -47,355 0.19% 4,036,501
2010-12-13 2010-12-09 1.470 2,770,308 -39,463 0.20% 4,071,600
2010-12-09 2010-12-07 1.444 2,809,771 +17,363 0.20% 4,058,400
2010-12-08 2010-12-06 1.482 2,792,408 +421,466 0.20% 4,139,461
2010-12-07 2010-12-03 1.508 2,370,942 -329,911 0.17% 3,574,760
2010-11-25 2010-11-23 1.381 2,700,853 -37,885 0.19% 3,729,980
2010-11-19 2010-11-17 1.368 2,738,738 +34,728 0.19% 3,747,600
2010-11-16 2010-11-12 1.368 2,704,010 +80,504 0.19% 3,700,080
2010-11-15 2010-11-11 1.406 2,623,506 +36,306 0.19% 3,689,641
2010-11-12 2010-11-10 1.432 2,587,200 -23,677 0.18% 3,704,141
2010-11-10 2010-11-08 1.394 2,610,877 +37,884 0.19% 3,638,799
2010-11-04 2010-11-02 1.368 2,572,993 +37,885 0.18% 3,520,800
2010-11-02 2010-10-29 1.394 2,535,108 +39,463 0.18% 3,533,200
2010-11-01 2010-10-28 1.394 2,495,645 -102,604 0.18% 3,478,200
2010-10-29 2010-10-27 1.419 2,598,249 +6,314 0.18% 3,687,040
2010-10-27 2010-10-25 1.368 2,591,935 +14,207 0.18% 3,546,720
2010-10-22 2010-10-20 1.356 2,577,728 -15,786 0.18% 3,494,619
2010-10-21 2010-10-19 1.368 2,593,514 -236,778 0.18% 3,548,880
2010-10-18 2010-10-14 1.381 2,830,292 -132,596 0.20% 3,908,740
2010-10-15 2010-10-13 1.368 2,962,888 -55,248 0.21% 4,054,320
2010-10-13 2010-10-11 1.368 3,018,136 +78,926 0.21% 4,129,919
2010-09-27 2010-09-22 1.368 2,939,210 +64,719 0.21% 4,021,920
2010-09-24 2010-09-21 1.356 2,874,491 +61,563 0.20% 3,896,940
2010-09-13 2010-09-09 1.343 2,812,928 +6,314 0.20% 3,777,839
2010-09-07 2010-09-03 1.356 2,806,614 +236,778 0.20% 3,804,920
2010-08-30 2010-08-26 1.330 2,569,836 +1,018,148 0.18% 3,418,800
2010-08-18 2010-08-16 1.356 1,551,688 +89,975 0.11% 2,103,620
2010-08-17 2010-08-13 1.368 1,461,713 -75,769 0.10% 2,000,161
2010-08-13 2010-08-11 1.419 1,537,482 -4,735 0.11% 2,181,761
2010-08-12 2010-08-10 1.394 1,542,217 -292,027 0.11% 2,149,400
2010-08-11 2010-08-09 1.432 1,834,244 -42,620 0.13% 2,626,120
2010-08-03 2010-07-30 1.394 1,876,864 -78,926 0.13% 2,615,800
2010-07-22 2010-07-20 1.343 1,955,790 -3,157 0.14% 2,626,680
2010-07-14 2010-07-12 1.356 1,958,947 +167,323 0.14% 2,655,740
2010-07-13 2010-07-09 1.368 1,791,624 +9,471 0.13% 2,451,600
2010-07-12 2010-07-08 1.356 1,782,153 +159,431 0.13% 2,416,060
2010-07-08 2010-07-06 1.343 1,622,722 -1,578 0.12% 2,179,360
2010-07-07 2010-07-05 1.356 1,624,300 -77,348 0.12% 2,202,059
2010-07-05 2010-06-30 1.368 1,701,648 +36,306 0.12% 2,328,480
2010-07-02 2010-06-29 1.381 1,665,342 +78,926 0.12% 2,299,900
2010-06-29 2010-06-25 1.381 1,586,416 +55,248 0.11% 2,190,900
2010-06-24 2010-06-22 1.394 1,531,168 +15,786 0.11% 2,134,001
2010-06-23 2010-06-21 1.381 1,515,382 +1,578 0.11% 2,092,800
2010-06-11 2010-06-09 1.419 1,513,804 +61,563 0.11% 2,148,160
2010-06-07 2010-06-03 1.419 1,452,241 -36,306 0.10% 2,060,799
2010-06-01 2010-05-28 1.368 1,488,547 +37,884 0.11% 2,036,879
2010-05-27 2010-05-25 1.318 1,450,663 +39,463 0.10% 1,911,520
2010-05-25 2010-05-20 1.343 1,411,200 +59,984 0.10% 1,895,280
2010-05-24 2010-05-19 1.406 1,351,216 +63,141 0.10% 1,900,320
2010-05-20 2010-05-18 1.457 1,288,075 -1,578 0.09% 1,876,800
2010-05-19 2010-05-17 1.482 1,289,653 -18,943 0.09% 1,911,779
2010-05-18 2010-05-14 1.394 1,308,596 -34,727 0.09% 1,823,800
2010-05-17 2010-05-13 1.368 1,343,323 -34,728 0.10% 1,838,160
2010-05-13 2010-05-11 1.356 1,378,051 +64,720 0.10% 1,868,220
2010-05-12 2010-05-10 1.356 1,313,331 -23,678 0.09% 1,780,480
2010-05-11 2010-05-07 1.343 1,337,009 +15,785 0.09% 1,795,640
2010-05-07 2010-05-05 1.394 1,321,224 +14,207 0.10% 1,841,400
2010-05-03 2010-04-29 1.381 1,307,017 -56,827 0.10% 1,805,040
2010-04-30 2010-04-28 1.419 1,363,844 +140,489 0.11% 1,935,360
2010-04-29 2010-04-27 1.381 1,223,355 +3,157 0.10% 1,689,499
2010-04-28 2010-04-26 1.406 1,220,198 +63,140 0.09% 1,716,059
2010-04-23 2010-04-21 1.394 1,157,058 +78,927 0.09% 1,612,601
2010-04-22 2010-04-20 1.394 1,078,131 -55,249 0.08% 1,502,600
2010-04-21 2010-04-19 1.406 1,133,380 -20,520 0.09% 1,593,960
2010-04-19 2010-04-15 1.444 1,153,900 -69,455 0.09% 1,666,679
2010-04-15 2010-04-13 1.432 1,223,355 +6,314 0.10% 1,751,499
2010-04-14 2010-04-12 1.432 1,217,041 +39,463 0.09% 1,742,459
2010-04-13 2010-04-09 1.508 1,177,578 -102,604 0.09% 1,775,480
2010-04-12 2010-04-08 1.406 1,280,182 +18,942 0.10% 1,800,420
2010-04-08 2010-04-01 1.406 1,261,240 -584,054 0.10% 1,773,780
2010-04-01 2010-03-30 1.394 1,845,294 +607,732 0.14% 2,571,800
2010-03-25 2010-03-23 1.356 1,237,562 -45,777 0.10% 1,677,760
2010-03-24 2010-03-22 1.330 1,283,339 -1,155,479 0.10% 1,707,299
2010-03-22 2010-03-18 1.356 2,438,818 -710,336 0.19% 3,306,299
2010-03-19 2010-03-17 1.394 3,149,154 +80,505 0.25% 4,389,000
2010-03-16 2010-03-12 1.406 3,068,649 +4,735 0.24% 4,315,680
2010-03-12 2010-03-10 1.432 3,063,914 -858,716 0.24% 4,386,661
2010-03-10 2010-03-08 1.343 3,922,630 -39,463 0.31% 5,268,200
2010-03-09 2010-03-05 1.406 3,962,093 -192,580 0.31% 5,572,200
2010-03-08 2010-03-04 1.444 4,154,673 -112,075 0.32% 6,000,960
2010-03-05 2010-03-03 1.520 4,266,748 +451,457 0.33% 6,487,200
2010-03-04 2010-03-02 1.520 3,815,291 +26,835 0.30% 5,800,801
2010-03-03 2010-03-01 1.520 3,788,456 -419,887 0.29% 5,760,000
2010-03-02 2010-02-26 1.482 4,208,343 +179,952 0.33% 6,238,440
2010-02-26 2010-02-24 1.508 4,028,391 +768,741 0.31% 6,073,760
2010-02-25 2010-02-23 1.571 3,259,650 +511,441 0.25% 5,121,199
2010-02-24 2010-02-22 1.546 2,748,209 +200,473 0.21% 4,248,040
2010-02-23 2010-02-19 1.533 2,547,736 +295,183 0.20% 3,905,879
2010-02-22 2010-02-18 1.495 2,252,553 +317,284 0.18% 3,367,721
2010-02-18 2010-02-12 1.330 1,935,269 +124,703 0.15% 2,574,599
2010-02-12 2010-02-10 1.267 1,810,566 +67,876 0.14% 2,294,000
2010-02-09 2010-02-05 1.305 1,742,690 +334,647 0.14% 2,274,240
2010-02-02 2010-01-29 1.102 1,408,043 -236,778 0.11% 1,552,080
2010-02-01 2010-01-28 1.153 1,644,821 +238,357 0.13% 1,896,440
2010-01-26 2010-01-22 1.520 1,406,464 +647,194 0.11% 2,138,400
2010-01-25 2010-01-21 1.406 759,270 +473,557 0.06% 1,067,820
2010-01-22 2010-01-20 1.178 285,713 +39,463 0.02% 336,660
2010-01-15 2010-01-13 1.128 246,250 +165,745 0.02% 277,680
2010-01-07 2010-01-05 0.963 80,505 -23,678 0.01% 77,520
2009-11-26 2009-11-24 0.963 104,183 -39,463 0.01% 100,320
2009-11-24 2009-11-20 0.963 143,646 -39,463 0.01% 138,320
2009-11-18 2009-11-16 0.963 183,109 +157,853 0.01% 176,320
2009-11-11 2009-11-09 0.963 25,256 -15,786 0.00% 24,320
2009-11-02 2009-10-29 0.963 41,042 -23,677 0.00% 39,520
2009-10-23 2009-10-21 0.912 64,719 +7,892 0.01% 59,040
2009-10-21 2009-10-19 0.938 56,827 +7,893 0.00% 53,280
2009-10-16 2009-10-14 0.925 48,934 -66,298 0.00% 45,260
2009-09-24 2009-09-22 0.950 115,232 -47,356 0.01% 109,500
2009-09-23 2009-09-21 0.950 162,588 +102,604 0.01% 154,500
2009-09-21 2009-09-17 0.988 59,984 -78,926 0.00% 59,280
2009-09-18 2009-09-16 1.014 138,910 +78,926 0.01% 140,800
2009-09-11 2009-09-09 0.976 59,984 -142,067 0.00% 58,520
2009-09-10 2009-09-08 0.988 202,051 +142,067 0.02% 199,680
2009-09-08 2009-09-04 0.950 59,984 +47,356 0.00% 57,000
2009-09-01 2009-08-28 0.950 12,628 -118,389 0.00% 12,000
2009-08-31 2009-08-27 0.988 131,017 +118,389 0.01% 129,480
2009-08-27 2009-08-25 1.014 12,628 -157,853 0.00% 12,800
2009-08-26 2009-08-24 1.039 170,481 -39,463 0.01% 177,121
2009-08-25 2009-08-21 0.988 209,944 +197,316 0.02% 207,480
2009-08-19 2009-08-17 0.925 12,628 -142,067 0.00% 11,680
2009-08-17 2009-08-13 0.976 154,695 +142,067 0.01% 150,920
2009-08-14 2009-08-12 0.988 12,628 +11,049 0.00% 12,480
2009-08-11 2009-08-07 0.976 1,579 -3,157 0.00% 1,540
2009-08-07 2009-08-05 1.001 4,736 -23,677 0.00% 4,740
2009-08-04 2009-07-31 0.963 28,413 +22,099 0.00% 27,360
2009-07-29 2009-07-27 0.887 6,314 +3,157 0.00% 5,600
2009-07-27 2009-07-23 0.887 3,157 +1,578 0.00% 2,800
2009-07-09 2009-07-07 0.887 1,579 -78,926 0.00% 1,400
2009-07-08 2009-07-06 0.862 80,505 +78,926 0.01% 69,360
2009-06-19 2009-06-17 0.912 1,579 -78,926 0.00% 1,440
2009-06-18 2009-06-16 0.887 80,505 +78,926 0.01% 71,400
2009-06-08 2009-06-04 0.912 1,579 -236,778 0.00% 1,440
2009-06-05 2009-06-03 0.925 238,357 +236,778 0.02% 220,460
2009-05-27 2009-05-25 0.795 1,579 +19 0.00% 1,255
2008-05-16 2008-05-14 0.647 1,560 +15 0.00% 1,010
2007-11-26 2007-11-22 0.660 1,545 +1,545 0.00% 1,020
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top