History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 776,000 +0 0.02% 1,862,400
2025-10-13 2025-10-09 2.400 776,000 +0 0.02% 1,862,400
2025-10-10 2025-10-08 2.440 776,000 +0 0.02% 1,893,440
2025-10-09 2025-10-06 2.510 776,000 +0 0.02% 1,947,760
2025-10-08 2025-10-03 2.530 776,000 +0 0.02% 1,963,280
2025-10-06 2025-10-02 2.460 776,000 +0 0.02% 1,908,960
2025-10-03 2025-09-30 2.440 776,000 +0 0.02% 1,893,440
2025-10-02 2025-09-29 2.400 776,000 +0 0.02% 1,862,400
2025-09-30 2025-09-26 2.380 776,000 +0 0.02% 1,846,880
2025-09-29 2025-09-25 2.380 776,000 +0 0.02% 1,846,880
2025-09-26 2025-09-24 2.500 776,000 +0 0.02% 1,940,000
2025-09-25 2025-09-23 2.150 776,000 +0 0.02% 1,668,400
2025-09-24 2025-09-22 2.170 776,000 +0 0.02% 1,683,920
2025-09-23 2025-09-19 2.200 776,000 +0 0.02% 1,707,200
2025-09-22 2025-09-18 2.190 776,000 +0 0.02% 1,699,440
2025-09-19 2025-09-17 2.220 776,000 +0 0.02% 1,722,720
2025-09-18 2025-09-16 2.220 776,000 +0 0.02% 1,722,720
2025-09-17 2025-09-15 2.210 776,000 +0 0.02% 1,714,960
2025-09-16 2025-09-12 2.190 776,000 +0 0.02% 1,699,440
2025-09-15 2025-09-11 2.180 776,000 +0 0.02% 1,691,680
2025-09-12 2025-09-10 2.160 776,000 +0 0.02% 1,676,160
2025-09-11 2025-09-09 2.170 776,000 +0 0.02% 1,683,920
2025-09-10 2025-09-08 2.170 776,000 +0 0.02% 1,683,920
2025-09-09 2025-09-05 2.160 776,000 +0 0.02% 1,676,160
2025-09-08 2025-09-04 2.120 776,000 +0 0.02% 1,645,120
2025-09-05 2025-09-03 2.140 776,000 +0 0.02% 1,660,640
2025-09-04 2025-09-02 2.150 776,000 +0 0.02% 1,668,400
2025-09-03 2025-09-01 2.180 776,000 +0 0.02% 1,691,680
2025-09-02 2025-08-29 2.190 776,000 +50,000 0.02% 1,699,440
2025-07-14 2025-07-10 2.220 726,000 -20,000 0.01% 1,611,720
2025-07-03 2025-06-30 2.298 746,000 +28,553 0.01% 1,714,273
2025-06-16 2025-06-12 2.433 717,447 -1,924 0.01% 1,745,639
2025-06-13 2025-06-11 2.360 719,371 +1,924 0.01% 1,697,960
2025-06-09 2025-06-05 2.288 717,447 +3,847 0.01% 1,641,199
2025-06-06 2025-06-04 2.340 713,600 +3,846 0.01% 1,669,499
2025-06-05 2025-06-03 2.340 709,754 +9,618 0.01% 1,660,501
2025-06-04 2025-06-02 2.288 700,136 +1,923 0.01% 1,601,599
2025-05-30 2025-05-28 2.298 698,213 -1,923 0.01% 1,604,460
2025-05-28 2025-05-26 2.267 700,136 -3,847 0.01% 1,587,039
2025-05-23 2025-05-21 2.236 703,983 +5,770 0.01% 1,573,800
2025-04-03 2025-04-01 2.059 698,213 -19,234 0.01% 1,437,480
2025-03-25 2025-03-21 2.204 717,447 +19,234 0.01% 1,581,519
2025-02-06 2025-02-04 1.976 698,213 -144,259 0.01% 1,379,400
2025-01-20 2025-01-16 1.996 842,472 +144,259 0.02% 1,681,921
2024-12-18 2024-12-16 2.423 698,213 -19,234 0.01% 1,691,580
2024-11-15 2024-11-13 2.423 717,447 -1,924 0.01% 1,738,179
2024-11-04 2024-10-31 2.475 719,371 +19,235 0.01% 1,780,241
2024-10-31 2024-10-29 2.537 700,136 +1,923 0.01% 1,776,319
2024-10-30 2024-10-28 2.558 698,213 +15,388 0.01% 1,785,960
2024-10-28 2024-10-24 2.475 682,825 +28,852 0.01% 1,689,799
2024-10-25 2024-10-23 2.558 653,973 +40,392 0.01% 1,672,799
2024-08-12 2024-08-08 3.702 613,581 -48,086 0.01% 2,271,280
2024-07-19 2024-07-17 3.618 661,667 +48,086 0.01% 2,394,239
2024-04-08 2024-04-03 4.502 613,581 -19,234 0.01% 2,762,540
2024-03-20 2024-03-18 4.513 632,815 -19,235 0.01% 2,855,718
2024-03-05 2024-03-01 4.523 652,050 -67,321 0.01% 2,949,300
2024-02-28 2024-02-26 4.492 719,371 -9,617 0.01% 3,231,361
2024-02-26 2024-02-22 4.430 728,988 -7,694 0.02% 3,229,080
2024-01-02 2023-12-28 4.076 736,682 -1,923 0.02% 3,002,721
2023-11-30 2023-11-28 4.066 738,605 -5,771 0.02% 3,002,879
2023-11-29 2023-11-27 3.962 744,376 +5,771 0.02% 2,948,941
2023-09-21 2023-09-19 3.286 738,605 -217,350 0.02% 2,426,879
2023-09-07 2023-09-05 3.171 955,955 +34,622 0.02% 3,031,699
2023-09-05 2023-08-31 3.182 921,333 +98,096 0.02% 2,931,479
2023-08-21 2023-08-17 3.275 823,237 -57,704 0.02% 2,696,399
2023-08-17 2023-08-15 3.275 880,941 -80,785 0.02% 2,885,401
2023-08-15 2023-08-11 3.286 961,726 +84,632 0.02% 3,160,001
2023-08-03 2023-08-01 3.691 877,094 -34,622 0.02% 3,237,601
2023-08-02 2023-07-31 3.733 911,716 -51,933 0.02% 3,403,320
2023-08-01 2023-07-28 3.754 963,649 +67,321 0.02% 3,617,220
2023-07-28 2023-07-26 3.587 896,328 +19,234 0.02% 3,215,399
2023-07-13 2023-07-11 3.515 877,094 +15,388 0.02% 3,082,561
2023-06-05 2023-06-01 4.006 861,706 +28,852 0.02% 3,451,853
2023-06-02 2023-05-31 3.974 832,854 +11,353 0.02% 3,309,938
2023-05-31 2023-05-29 4.164 821,501 -9,486 0.02% 3,420,699
2023-05-24 2023-05-22 4.269 830,987 -9,487 0.02% 3,547,798
2023-05-22 2023-05-18 4.175 840,474 +9,487 0.02% 3,508,562
2023-05-15 2023-05-11 4.438 830,987 +11,383 0.02% 3,687,958
2023-05-12 2023-05-10 4.543 819,604 +9,486 0.02% 3,723,840
2023-05-10 2023-05-08 4.754 810,118 -64,506 0.02% 3,851,540
2023-05-02 2023-04-27 4.522 874,624 -13,280 0.02% 3,955,381
2023-04-19 2023-04-17 4.554 887,904 -9,487 0.02% 4,043,518
2023-04-18 2023-04-14 4.575 897,391 +18,973 0.02% 4,105,642
2023-03-30 2023-03-28 4.343 878,418 -22,767 0.02% 3,815,119
2023-03-29 2023-03-27 4.333 901,185 +24,664 0.02% 3,904,500
2023-03-24 2023-03-22 4.428 876,521 -11,383 0.02% 3,880,800
2023-03-21 2023-03-17 4.691 887,904 +1,897 0.02% 4,165,198
2023-03-17 2023-03-15 4.259 886,007 -9,486 0.02% 3,773,359
2023-03-14 2023-03-10 4.164 895,493 +18,972 0.02% 3,728,799
2023-03-09 2023-03-07 4.343 876,521 -11,383 0.02% 3,806,880
2023-02-28 2023-02-24 4.375 887,904 -34,151 0.02% 3,884,398
2023-02-21 2023-02-17 4.533 922,055 -26,561 0.02% 4,179,602
2023-02-17 2023-02-15 4.501 948,616 -5,692 0.02% 4,270,001
2023-02-13 2023-02-09 4.164 954,308 -1,897 0.02% 3,973,702
2023-02-08 2023-02-06 4.248 956,205 -45,533 0.02% 4,062,241
2023-02-07 2023-02-03 4.375 1,001,738 +208,695 0.02% 4,382,399
2023-02-06 2023-02-02 4.196 793,043 +18,972 0.02% 3,327,281
2023-02-02 2023-01-31 3.953 774,071 -66,403 0.02% 3,060,002
2023-02-01 2023-01-30 4.016 840,474 +37,945 0.02% 3,375,662
2023-01-19 2023-01-17 4.111 802,529 -104,348 0.02% 3,299,400
2023-01-18 2023-01-16 4.027 906,877 +37,945 0.02% 3,651,921
2023-01-13 2023-01-11 4.175 868,932 -22,767 0.02% 3,627,360
2023-01-05 2023-01-03 3.879 891,699 -250,434 0.02% 3,459,200
2023-01-03 2022-12-29 3.647 1,142,133 +3,794 0.02% 4,165,838
2022-12-23 2022-12-21 3.721 1,138,339 +94,862 0.02% 4,236,000
2022-12-22 2022-12-20 3.721 1,043,477 +28,458 0.02% 3,882,998
2022-12-21 2022-12-19 3.995 1,015,019 -28,458 0.02% 4,055,300
2022-12-20 2022-12-16 3.985 1,043,477 +75,889 0.02% 4,157,998
2022-12-16 2022-12-14 3.932 967,588 +37,944 0.02% 3,804,599
2022-12-15 2022-12-13 4.069 929,644 -5,691 0.02% 3,782,802
2022-12-14 2022-12-12 4.111 935,335 -81,581 0.02% 3,845,399
2022-12-13 2022-12-09 4.122 1,016,916 +254,229 0.02% 4,191,519
2022-12-12 2022-12-08 4.617 762,687 -176,443 0.02% 3,521,519
2022-12-09 2022-12-07 3.974 939,130 +165,059 0.02% 3,732,301
2022-12-08 2022-12-06 4.122 774,071 -13,280 0.02% 3,190,562
2022-12-05 2022-12-01 3.985 787,351 -75,889 0.02% 3,137,399
2022-12-02 2022-11-30 4.101 863,240 -60,712 0.02% 3,539,898
2022-12-01 2022-11-29 3.953 923,952 +66,403 0.02% 3,652,501
2022-11-25 2022-11-23 3.890 857,549 -47,430 0.02% 3,335,761
2022-11-24 2022-11-22 4.027 904,979 -130,909 0.02% 3,644,278
2022-11-18 2022-11-16 4.301 1,035,888 +75,889 0.02% 4,455,358
2022-11-16 2022-11-14 4.385 959,999 +130,909 0.02% 4,209,919
2022-11-15 2022-11-11 3.974 829,090 -56,917 0.02% 3,294,979
2022-11-11 2022-11-09 4.069 886,007 -62,609 0.02% 3,605,239
2022-11-09 2022-11-07 3.943 948,616 -39,842 0.02% 3,740,001
2022-11-08 2022-11-04 3.932 988,458 -117,628 0.02% 3,886,661
2022-11-04 2022-11-02 3.953 1,106,086 -284,585 0.02% 4,372,500
2022-10-25 2022-10-21 3.426 1,390,671 -256,126 0.03% 4,764,501
2022-10-14 2022-10-12 3.036 1,646,797 -39,842 0.03% 4,999,680
2022-10-13 2022-10-11 3.036 1,686,639 -20,869 0.04% 5,120,640
2022-10-05 2022-09-30 2.888 1,707,508 +98,656 0.04% 4,931,999
2022-09-20 2022-09-16 3.226 1,608,852 +11,383 0.03% 5,189,759
2022-09-07 2022-09-05 3.500 1,597,469 -62,609 0.03% 5,590,880
2022-08-31 2022-08-29 3.605 1,660,078 +18,973 0.03% 5,985,001
2022-08-26 2022-08-24 3.363 1,641,105 -184,032 0.03% 5,518,699
2022-08-25 2022-08-23 3.405 1,825,137 +28,459 0.04% 6,214,521
2022-08-24 2022-08-22 3.563 1,796,678 +28,458 0.04% 6,401,719
2022-08-23 2022-08-19 3.489 1,768,220 +55,020 0.04% 6,169,840
2022-08-22 2022-08-18 3.468 1,713,200 +87,272 0.04% 5,941,739
2022-08-05 2022-08-03 3.342 1,625,928 -1,897 0.03% 5,433,382
2022-08-02 2022-07-29 3.510 1,627,825 -36,047 0.03% 5,714,281
2022-07-18 2022-07-14 4.037 1,663,872 +36,047 0.03% 6,717,819
2022-07-15 2022-07-13 4.090 1,627,825 -1,897 0.03% 6,658,081
2022-07-14 2022-07-12 4.923 1,629,722 -17,075 0.03% 8,023,060
2022-07-11 2022-07-07 5.049 1,646,797 +18,972 0.03% 8,315,440
2022-07-08 2022-07-06 5.165 1,627,825 -17,075 0.03% 8,408,401
2022-07-07 2022-07-05 5.271 1,644,900 +18,972 0.03% 8,670,001
2022-07-05 2022-06-30 5.113 1,625,928 -1,897 0.03% 8,312,902
2022-06-30 2022-06-28 5.139 1,627,825 -1,897 0.03% 8,365,066
2022-06-29 2022-06-27 4.989 1,629,722 +24,989 0.03% 8,130,548
2022-06-28 2022-06-24 4.925 1,604,733 -1,868 0.03% 7,902,800
2022-06-27 2022-06-23 4.678 1,606,601 -3,736 0.03% 7,516,400
2022-06-24 2022-06-22 4.593 1,610,337 -1,868 0.03% 7,395,958
2022-06-23 2022-06-21 4.432 1,612,205 -149,452 0.03% 7,145,638
2022-06-17 2022-06-15 4.218 1,761,657 -11,209 0.04% 7,430,841
2022-06-16 2022-06-14 4.282 1,772,866 -33,626 0.04% 7,592,002
2022-06-15 2022-06-13 4.261 1,806,492 +37,363 0.04% 7,697,319
2022-06-14 2022-06-10 4.282 1,769,129 +1,868 0.04% 7,575,999
2022-06-13 2022-06-09 4.325 1,767,261 +7,472 0.04% 7,643,679
2022-06-10 2022-06-08 4.422 1,759,789 -1,393,633 0.04% 7,780,922
2022-06-09 2022-06-07 4.357 3,153,422 +37,363 0.07% 13,740,322
2022-06-08 2022-06-06 4.314 3,116,059 -1,531,875 0.07% 13,444,081
2022-06-01 2022-05-30 4.293 4,647,934 -1,335,721 0.10% 19,953,759
2022-05-26 2022-05-24 4.154 5,983,655 -143,847 0.13% 24,855,281
2022-05-24 2022-05-20 4.197 6,127,502 -80,330 0.13% 25,715,201
2022-05-19 2022-05-17 4.100 6,207,832 +112,089 0.13% 25,454,181
2022-05-16 2022-05-12 4.068 6,095,743 -7,473 0.13% 24,798,799
2022-05-13 2022-05-11 4.122 6,103,216 -149,451 0.13% 25,155,901
2022-05-12 2022-05-10 4.122 6,252,667 -74,726 0.13% 25,771,899
2022-05-11 2022-05-06 4.004 6,327,393 +112,089 0.13% 25,334,761
2022-05-10 2022-05-05 4.090 6,215,304 +74,725 0.13% 25,418,279
2022-05-04 2022-04-29 4.122 6,140,579 +74,726 0.13% 25,309,901
2022-04-25 2022-04-21 3.972 6,065,853 -31,758 0.13% 24,092,740
2022-04-21 2022-04-19 4.111 6,097,611 +72,857 0.13% 25,067,518
2022-04-19 2022-04-13 4.165 6,024,754 -289,562 0.13% 25,090,500
2022-04-14 2022-04-12 4.314 6,314,316 -467,035 0.13% 27,242,801
2022-04-13 2022-04-11 4.464 6,781,351 -9,341 0.14% 30,274,200
2022-04-11 2022-04-07 4.786 6,790,692 +218,573 0.14% 32,496,902
2022-04-08 2022-04-06 4.786 6,572,119 +22,417 0.14% 31,450,919
2022-04-07 2022-04-04 4.668 6,549,702 +467,036 0.14% 30,572,322
2022-04-06 2022-04-01 4.529 6,082,666 +93,407 0.13% 27,545,759
2022-03-31 2022-03-29 4.539 5,989,259 +7,472 0.13% 27,186,879
2022-03-28 2022-03-24 4.400 5,981,787 +28,022 0.13% 26,320,441
2022-03-23 2022-03-21 4.186 5,953,765 +9,341 0.13% 24,922,342
2022-03-11 2022-03-09 4.175 5,944,424 +9,341 0.13% 24,819,600
2022-03-09 2022-03-07 4.411 5,935,083 +9,340 0.13% 26,178,479
2022-03-01 2022-02-25 4.818 5,925,743 -1,868 0.13% 28,548,002
2022-02-16 2022-02-14 4.657 5,927,611 +9,341 0.13% 27,605,102
2022-02-11 2022-02-09 4.925 5,918,270 -74,726 0.13% 29,145,600
2022-02-09 2022-02-07 4.753 5,992,996 +74,726 0.13% 28,487,042
2022-02-04 2022-01-27 4.764 5,918,270 +7,473 0.13% 28,195,200
2022-01-26 2022-01-24 5.449 5,910,797 +9,340 0.13% 32,209,518
2022-01-25 2022-01-21 5.567 5,901,457 -28,022 0.13% 32,853,602
2022-01-13 2022-01-11 5.878 5,929,479 -1,442,204 0.13% 34,850,521
2022-01-12 2022-01-10 6.038 7,371,683 -26,154 0.16% 44,510,877
2022-01-11 2022-01-07 5.760 7,397,837 -1,061,104 0.16% 42,609,598
2022-01-10 2022-01-06 6.509 8,458,941 +1,262,863 0.18% 55,060,478
2022-01-07 2022-01-05 6.049 7,196,078 +110,220 0.15% 43,527,599
2022-01-06 2022-01-04 6.359 7,085,858 +1,188,138 0.15% 45,060,841
2022-01-05 2022-01-03 6.670 5,897,720 +39,231 0.13% 39,336,217
2022-01-04 2021-12-31 5.535 5,858,489 -9,341 0.12% 32,426,238
2022-01-03 2021-12-29 4.935 5,867,830 -3,736 0.12% 28,960,019
2021-12-30 2021-12-28 5.085 5,871,566 -252,199 0.12% 29,858,498
2021-12-29 2021-12-24 4.389 6,123,765 +233,517 0.13% 26,879,598
2021-11-24 2021-11-22 3.983 5,890,248 -3,736 0.13% 23,458,321
2021-11-01 2021-10-28 4.025 5,893,984 +3,736 0.13% 23,725,600
2021-10-27 2021-10-25 4.058 5,890,248 +48,572 0.13% 23,899,741
2021-10-18 2021-10-12 4.015 5,841,676 +1,868 0.12% 23,452,499
2021-10-11 2021-10-07 4.090 5,839,808 +5,604 0.12% 23,882,640
2021-09-28 2021-09-24 3.704 5,834,204 +13,077 0.12% 21,611,161
2021-09-17 2021-09-15 3.950 5,821,127 -42,967 0.12% 22,996,082
2021-09-16 2021-09-14 4.025 5,864,094 +57,913 0.12% 23,605,281
2021-09-13 2021-09-09 4.025 5,806,181 +67,253 0.12% 23,372,158
2021-09-10 2021-09-08 4.025 5,738,928 +1,868 0.12% 23,101,438
2021-09-02 2021-08-31 4.034 5,737,060 +103,267 0.12% 23,141,954
2021-08-30 2021-08-26 3.914 5,633,793 +9,172 0.12% 22,049,779
2021-08-25 2021-08-23 4.165 5,624,621 +11,007 0.12% 23,424,242
2021-08-20 2021-08-18 4.317 5,613,614 +31,187 0.12% 24,235,202
2021-08-19 2021-08-17 4.328 5,582,427 +45,863 0.12% 24,161,421
2021-08-18 2021-08-16 4.524 5,536,564 +9,173 0.12% 25,049,400
2021-08-16 2021-08-12 4.546 5,527,391 +31,186 0.12% 25,128,418
2021-08-13 2021-08-11 4.612 5,496,205 +165,107 0.12% 25,346,162
2021-08-12 2021-08-10 5.059 5,331,098 -73,381 0.12% 26,967,678
2021-08-09 2021-08-05 5.113 5,404,479 -18,345 0.12% 27,633,480
2021-07-29 2021-07-27 4.895 5,422,824 +45,863 0.12% 26,544,880
2021-07-27 2021-07-23 5.233 5,376,961 +7,338 0.12% 28,137,599
2021-07-15 2021-07-13 5.506 5,369,623 -27,518 0.12% 29,562,699
2021-07-07 2021-07-05 5.647 5,397,141 -9,172 0.12% 30,479,121
2021-07-06 2021-07-02 5.615 5,406,313 +174,278 0.12% 30,354,098
2021-07-05 2021-06-30 5.800 5,232,035 -7,338 0.11% 30,345,282
2021-06-30 2021-06-28 5.658 5,239,373 -91,725 0.11% 29,645,282
2021-06-29 2021-06-25 5.691 5,331,098 -29,353 0.12% 30,338,638
2021-06-25 2021-06-23 5.440 5,360,451 -18,345 0.12% 29,161,562
2021-06-24 2021-06-22 5.440 5,378,796 -1,834 0.12% 29,261,362
2021-06-16 2021-06-11 5.680 5,380,630 +91,725 0.12% 30,561,859
2021-06-15 2021-06-10 5.495 5,288,905 -38,524 0.11% 29,060,643
2021-06-11 2021-06-09 5.473 5,327,429 -146,761 0.12% 29,156,158
2021-06-10 2021-06-08 5.473 5,474,190 +3,669 0.12% 29,959,357
2021-06-09 2021-06-07 5.495 5,470,521 +2,445,407 0.12% 30,058,558
2021-06-07 2021-06-03 5.353 3,025,114 -128,416 0.07% 16,193,180
2021-06-04 2021-06-02 5.440 3,153,530 -1,834 0.07% 17,155,620
2021-05-31 2021-05-27 5.538 3,155,364 +12,841 0.07% 17,475,197
2021-05-28 2021-05-26 5.440 3,142,523 -1,766,637 0.07% 17,095,741
2021-05-21 2021-05-18 5.026 4,909,160 +16,511 0.11% 24,672,720
2021-05-14 2021-05-12 4.808 4,892,649 -42,194 0.11% 23,522,938
2021-05-06 2021-05-04 4.895 4,934,843 +188,955 0.11% 24,156,199
2021-05-05 2021-05-03 4.797 4,745,888 -36,691 0.10% 22,765,599
2021-04-22 2021-04-20 5.015 4,782,579 -1,834,514 0.10% 23,984,402
2021-04-20 2021-04-16 4.993 6,617,093 +1,120,888 0.14% 33,040,121
2021-04-13 2021-04-09 4.982 5,496,205 +9,173 0.12% 27,383,442
2021-04-12 2021-04-08 5.069 5,487,032 -366,903 0.12% 27,816,300
2021-04-09 2021-04-07 5.037 5,853,935 +9,173 0.13% 29,484,840
2021-04-08 2021-04-01 5.222 5,844,762 -33,022 0.13% 30,521,878
2021-04-07 2021-03-31 5.288 5,877,784 +33,022 0.13% 31,078,802
2021-03-15 2021-03-11 5.026 5,844,762 -23,849 0.13% 29,374,918
2021-03-05 2021-03-03 5.222 5,868,611 -146,761 0.13% 30,646,420
2021-03-04 2021-03-02 5.124 6,015,372 +7,338 0.13% 30,822,599
2021-03-02 2021-02-26 5.069 6,008,034 -11,007 0.13% 30,457,499
2021-02-24 2021-02-22 5.135 6,019,041 +449,456 0.13% 30,907,019
2021-02-23 2021-02-19 5.200 5,569,585 +38,525 0.12% 28,963,439
2021-02-22 2021-02-18 4.950 5,531,060 +73,380 0.12% 27,376,198
2021-02-18 2021-02-16 4.906 5,457,680 -45,863 0.12% 26,775,001
2021-02-17 2021-02-11 4.928 5,503,543 +78,884 0.12% 27,120,002
2021-02-16 2021-02-09 4.928 5,424,659 -27,517 0.12% 26,731,282
2021-02-08 2021-02-04 5.026 5,452,176 +16,510 0.12% 27,401,839
2021-02-04 2021-02-02 4.971 5,435,666 +23,849 0.12% 27,022,562
2021-01-29 2021-01-27 4.688 5,411,817 +113,740 0.12% 25,370,000
2021-01-28 2021-01-26 4.394 5,298,077 +137,588 0.11% 23,277,280
2021-01-26 2021-01-22 4.339 5,160,489 +91,726 0.11% 22,391,482
2021-01-25 2021-01-21 4.404 5,068,763 -190,789 0.11% 22,325,041
2021-01-21 2021-01-19 4.317 5,259,552 +18,345 0.11% 22,706,639
2021-01-20 2021-01-18 4.415 5,241,207 +91,726 0.11% 23,141,699
2021-01-15 2021-01-13 4.066 5,149,481 +45,862 0.11% 20,940,218
2021-01-06 2021-01-04 4.121 5,103,619 +27,518 0.11% 21,031,922
2020-11-25 2020-11-23 3.772 5,076,101 -27,518 0.11% 19,147,640
2020-11-09 2020-11-05 3.500 5,103,619 +9,173 0.11% 17,860,441
2020-11-05 2020-11-03 3.391 5,094,446 +9,173 0.11% 17,272,940
2020-11-02 2020-10-29 3.423 5,085,273 +18,345 0.11% 17,408,158
2020-10-30 2020-10-28 3.478 5,066,928 +9,172 0.11% 17,621,559
2020-10-27 2020-10-22 3.641 5,057,756 -36,690 0.11% 18,416,761
2020-10-22 2020-10-20 3.652 5,094,446 -27,518 0.11% 18,605,900
2020-10-19 2020-10-15 3.598 5,121,964 +7,338 0.11% 18,427,201
2020-10-14 2020-10-09 3.598 5,114,626 +11,007 0.11% 18,400,801
2020-10-05 2020-09-29 3.543 5,103,619 -27,517 0.11% 18,083,001
2020-09-30 2020-09-28 3.609 5,131,136 +27,517 0.11% 18,516,139
2020-09-16 2020-09-14 3.674 5,103,619 +20,180 0.11% 18,750,682
2020-09-11 2020-09-09 3.500 5,083,439 +27,518 0.11% 17,789,820
2020-09-08 2020-09-04 3.663 5,055,921 +11,007 0.11% 18,520,319
2020-09-07 2020-09-03 3.598 5,044,914 +5,503 0.11% 18,150,000
2020-09-04 2020-09-02 3.598 5,039,411 +18,346 0.11% 18,130,201
2020-09-03 2020-09-01 3.641 5,021,065 -27,518 0.11% 18,283,158
2020-09-02 2020-08-31 3.609 5,048,583 +9,172 0.11% 18,218,239
2020-08-26 2020-08-24 3.925 5,039,411 +20,180 0.11% 19,778,402
2020-08-24 2020-08-20 3.990 5,019,231 +9,173 0.11% 20,027,520
2020-08-21 2020-08-19 4.034 5,010,058 -18,346 0.11% 20,209,399
2020-08-18 2020-08-14 4.077 5,028,404 -11,007 0.11% 20,502,682
2020-08-14 2020-08-12 4.034 5,039,411 -409,096 0.11% 20,327,802
2020-08-13 2020-08-11 4.132 5,448,507 +27,517 0.12% 22,512,599
2020-08-12 2020-08-10 4.175 5,420,990 -44,028 0.12% 22,635,302
2020-08-11 2020-08-07 4.295 5,465,018 -45,863 0.12% 23,474,520
2020-08-07 2020-08-05 4.306 5,510,881 -36,690 0.12% 23,731,601
2020-08-06 2020-08-04 4.274 5,547,571 -45,863 0.12% 23,708,160
2020-08-03 2020-07-30 4.285 5,593,434 +36,690 0.12% 23,965,140
2020-07-30 2020-07-28 4.306 5,556,744 -170,609 0.12% 23,929,102
2020-07-28 2020-07-24 4.285 5,727,353 -45,863 0.12% 24,538,918
2020-07-24 2020-07-22 4.415 5,773,216 -16,511 0.12% 25,490,699
2020-07-16 2020-07-14 4.590 5,789,727 +9,173 0.13% 26,573,520
2020-07-13 2020-07-09 4.710 5,780,554 -18,345 0.13% 27,224,638
2020-07-10 2020-07-08 4.306 5,798,899 +62,373 0.13% 24,971,898
2020-07-08 2020-07-06 4.546 5,736,526 +27,518 0.12% 26,079,180
2020-07-03 2020-06-30 4.077 5,709,008 +18,345 0.12% 23,277,759
2020-07-02 2020-06-29 3.816 5,690,663 -58,705 0.12% 21,713,999
2020-06-26 2020-06-23 4.065 5,749,368 -9,172 0.12% 23,368,508
2020-06-24 2020-06-22 4.009 5,758,540 +65,431 0.12% 23,087,775
2020-06-23 2020-06-19 3.998 5,693,109 +18,108 0.12% 22,762,561
2020-06-18 2020-06-16 3.910 5,675,001 -9,054 0.12% 22,188,721
2020-06-15 2020-06-11 3.799 5,684,055 +76,053 0.12% 21,596,321
2020-06-12 2020-06-10 3.899 5,608,002 -425,534 0.12% 21,864,821
2020-06-11 2020-06-09 3.976 6,033,536 +59,756 0.13% 23,990,399
2020-06-05 2020-06-03 3.711 5,973,780 +1,810 0.13% 22,169,279
2020-06-04 2020-06-02 3.711 5,971,970 -1,810 0.13% 22,162,562
2020-05-27 2020-05-25 3.479 5,973,780 +9,054 0.13% 20,783,699
2020-05-26 2020-05-22 3.479 5,964,726 +90,539 0.13% 20,752,199
2020-05-25 2020-05-21 3.667 5,874,187 +3,621 0.13% 21,540,159
2020-05-22 2020-05-20 3.656 5,870,566 -72,431 0.13% 21,462,042
2020-05-20 2020-05-18 3.601 5,942,997 -1,811 0.13% 21,398,640
2020-05-19 2020-05-15 3.534 5,944,808 -70,620 0.13% 21,011,201
2020-05-18 2020-05-14 3.656 6,015,428 +12,675 0.13% 21,991,639
2020-05-15 2020-05-13 3.766 6,002,753 +45,270 0.13% 22,608,300
2020-05-13 2020-05-11 3.788 5,957,483 -43,459 0.13% 22,569,399
2020-05-11 2020-05-07 3.722 6,000,942 +181,078 0.13% 22,336,360
2020-05-08 2020-05-06 3.711 5,819,864 -16,297 0.13% 21,598,082
2020-05-05 2020-04-29 3.799 5,836,161 +5,433 0.13% 22,174,241
2020-04-29 2020-04-27 3.744 5,830,728 -47,081 0.13% 21,831,599
2020-04-28 2020-04-24 3.722 5,877,809 -70,620 0.13% 21,878,041
2020-04-27 2020-04-23 3.788 5,948,429 -38,027 0.13% 22,535,099
2020-04-23 2020-04-21 3.744 5,986,456 +9,054 0.13% 22,414,681
2020-04-22 2020-04-20 3.866 5,977,402 +32,594 0.13% 23,107,000
2020-04-16 2020-04-14 3.755 5,944,808 -3,621 0.13% 22,324,401
2020-04-15 2020-04-09 3.811 5,948,429 -18,108 0.13% 22,666,499
2020-04-14 2020-04-08 3.733 5,966,537 +45,269 0.13% 22,274,199
2020-04-07 2020-04-03 3.678 5,921,268 -132,187 0.13% 21,778,202
2020-04-02 2020-03-31 3.899 6,053,455 +5,432 0.13% 23,601,580
2020-04-01 2020-03-30 4.087 6,048,023 -12,675 0.13% 24,716,002
2020-03-31 2020-03-27 4.020 6,060,698 +27,162 0.13% 24,366,160
2020-03-30 2020-03-26 4.098 6,033,536 +25,351 0.13% 24,723,439
2020-03-27 2020-03-25 3.822 6,008,185 -7,243 0.13% 22,960,559
2020-03-26 2020-03-24 3.689 6,015,428 -27,162 0.13% 22,190,959
2020-03-25 2020-03-23 3.623 6,042,590 +18,108 0.13% 21,890,719
2020-03-24 2020-03-20 3.678 6,024,482 +45,269 0.13% 22,157,819
2020-03-23 2020-03-19 3.579 5,979,213 +10,865 0.13% 21,396,961
2020-03-20 2020-03-18 3.534 5,968,348 +5,432 0.13% 21,094,400
2020-03-19 2020-03-17 3.656 5,962,916 +27,162 0.13% 21,799,661
2020-03-18 2020-03-16 3.733 5,935,754 -3,621 0.13% 22,159,281
2020-03-17 2020-03-13 3.877 5,939,375 +39,837 0.13% 23,025,598
2020-03-16 2020-03-12 4.053 5,899,538 +9,054 0.13% 23,913,719
2020-03-12 2020-03-10 4.285 5,890,484 +12,675 0.13% 25,243,279
2020-03-10 2020-03-06 4.628 5,877,809 +43,459 0.13% 27,201,481
2020-03-06 2020-03-04 4.562 5,834,350 +1,811 0.13% 26,613,721
2020-03-03 2020-02-28 4.528 5,832,539 -12,676 0.13% 26,412,200
2020-03-02 2020-02-27 4.694 5,845,215 +9,054 0.13% 27,438,002
2020-02-27 2020-02-25 4.760 5,836,161 -10,864 0.13% 27,782,262
2020-02-26 2020-02-24 4.782 5,847,025 -353,103 0.13% 27,963,138
2020-02-25 2020-02-21 4.882 6,200,128 -18,108 0.14% 30,268,158
2020-02-24 2020-02-20 4.871 6,218,236 +18,108 0.14% 30,287,878
2020-02-21 2020-02-19 5.025 6,200,128 +353,103 0.14% 31,158,398
2020-02-20 2020-02-18 5.070 5,847,025 -115,891 0.13% 29,642,218
2020-02-19 2020-02-17 4.860 5,962,916 -63,377 0.13% 28,978,402
2020-02-18 2020-02-14 4.617 6,026,293 -5,432 0.13% 27,822,080
2020-02-17 2020-02-13 4.672 6,031,725 +14,486 0.13% 28,180,258
2020-02-14 2020-02-12 4.749 6,017,239 +12,675 0.13% 28,577,799
2020-02-13 2020-02-11 4.794 6,004,564 +77,864 0.13% 28,782,882
2020-02-12 2020-02-10 4.970 5,926,700 +3,622 0.13% 29,457,000
2020-02-11 2020-02-07 4.683 5,923,078 +126,755 0.13% 27,738,078
2020-02-10 2020-02-06 4.628 5,796,323 -10,865 0.13% 26,824,378
2020-02-07 2020-02-05 4.296 5,807,188 -54,324 0.13% 24,950,460
2020-02-05 2020-02-03 4.053 5,861,512 +18,108 0.13% 23,759,581
2020-01-31 2020-01-29 4.296 5,843,404 +61,567 0.13% 25,106,061
2020-01-29 2020-01-22 4.517 5,781,837 +9,054 0.13% 26,118,740
2020-01-23 2020-01-21 4.661 5,772,783 -41,648 0.13% 26,906,719
2020-01-16 2020-01-14 4.396 5,814,431 +14,486 0.13% 25,559,559
2020-01-15 2020-01-13 4.274 5,799,945 +12,676 0.13% 24,791,220
2020-01-13 2020-01-09 4.208 5,787,269 -27,162 0.13% 24,353,518
2020-01-06 2020-01-02 4.142 5,814,431 -9,054 0.13% 24,082,499
2020-01-03 2019-12-31 4.153 5,823,485 +30,783 0.13% 24,184,319
2019-12-17 2019-12-13 3.844 5,792,702 -132,187 0.13% 22,265,041
2019-12-10 2019-12-06 3.700 5,924,889 -32,594 0.13% 21,922,400
2019-11-29 2019-11-27 3.998 5,957,483 -641,018 0.13% 23,819,599
2019-11-28 2019-11-26 4.031 6,598,501 -380,265 0.14% 26,601,199
2019-11-26 2019-11-22 4.031 6,978,766 +32,594 0.15% 28,134,200
2019-11-25 2019-11-21 4.020 6,946,172 +9,054 0.15% 27,926,080
2019-11-22 2019-11-20 4.120 6,937,118 +18,108 0.15% 28,579,260
2019-11-19 2019-11-15 3.976 6,919,010 +9,054 0.15% 27,511,199
2019-11-15 2019-11-13 4.219 6,909,956 +23,540 0.15% 29,154,239
2019-11-14 2019-11-12 4.230 6,886,416 +92,350 0.15% 29,130,980
2019-11-13 2019-11-11 4.319 6,794,066 +32,594 0.15% 29,340,640
2019-11-07 2019-11-05 3.954 6,761,472 +18,108 0.15% 26,735,440
2019-11-01 2019-10-30 3.965 6,743,364 -452,696 0.15% 26,738,320
2019-10-31 2019-10-29 4.020 7,196,060 -497,966 0.16% 28,930,719
2019-10-29 2019-10-25 4.197 7,694,026 +45,269 0.17% 32,292,399
2019-10-28 2019-10-24 4.031 7,648,757 -287,914 0.17% 30,835,201
2019-10-22 2019-10-18 3.987 7,936,671 -43,459 0.17% 31,645,258
2019-10-21 2019-10-17 4.020 7,980,130 -90,540 0.18% 32,082,959
2019-10-18 2019-10-16 4.031 8,070,670 +3,622 0.18% 32,536,102
2019-10-16 2019-10-14 4.175 8,067,048 +1,811 0.18% 33,679,800
2019-10-15 2019-10-11 4.142 8,065,237 +722,503 0.18% 33,404,999
2019-10-03 2019-09-30 3.976 7,342,734 +5,432 0.16% 29,196,000
2019-09-30 2019-09-26 3.998 7,337,302 +7,244 0.16% 29,336,482
2019-09-26 2019-09-24 4.186 7,330,058 -25,351 0.16% 30,683,838
2019-09-24 2019-09-20 4.308 7,355,409 -1,354,468 0.16% 31,683,598
2019-09-23 2019-09-19 4.274 8,709,877 -1,805,353 0.19% 37,229,401
2019-09-17 2019-09-13 4.396 10,515,230 -534,181 0.23% 46,223,722
2019-09-16 2019-09-12 4.363 11,049,411 -54,324 0.24% 48,205,799
2019-09-13 2019-09-11 4.308 11,103,735 -19,918 0.24% 47,829,601
2019-09-11 2019-09-09 4.451 11,123,653 +407,426 0.24% 49,512,578
2019-09-09 2019-09-05 4.308 10,716,227 +36,216 0.24% 46,160,401
2019-09-05 2019-09-03 4.241 10,680,011 +1,495,709 0.23% 45,296,640
2019-09-04 2019-09-02 4.263 9,184,302 +452,696 0.20% 39,155,838
2019-09-02 2019-08-29 4.162 8,731,606 +135,719 0.19% 36,344,154
2019-08-28 2019-08-26 4.286 8,595,887 +1,472,460 0.19% 36,840,082
2019-08-27 2019-08-23 4.297 7,123,427 +591,837 0.16% 30,609,362
2019-08-23 2019-08-21 3.747 6,531,590 +30,305 0.15% 24,475,519
2019-08-19 2019-08-15 3.433 6,501,285 +41,000 0.14% 22,319,638
2019-08-07 2019-08-05 3.702 6,460,285 +124,785 0.14% 23,918,401
2019-08-06 2019-08-02 3.882 6,335,500 +178,264 0.14% 24,593,680
2019-08-02 2019-07-31 4.039 6,157,236 -17,826 0.14% 24,868,800
2019-07-30 2019-07-26 4.028 6,175,062 +267,395 0.14% 24,871,518
2019-07-29 2019-07-25 4.162 5,907,667 +60,610 0.13% 24,589,882
2019-07-26 2019-07-24 4.028 5,847,057 +213,917 0.13% 23,550,401
2019-07-16 2019-07-12 4.084 5,633,140 +3,565 0.13% 23,004,799
2019-07-15 2019-07-11 4.230 5,629,575 +14,261 0.13% 23,811,321
2019-07-11 2019-07-09 4.017 5,615,314 -1,336,979 0.13% 22,554,001
2019-07-04 2019-07-02 4.432 6,952,293 +55,262 0.15% 30,809,999
2019-06-24 2019-06-20 4.432 6,897,031 -445,660 0.15% 30,565,098
2019-06-18 2019-06-14 4.230 7,342,691 -144,394 0.16% 31,057,259
2019-06-13 2019-06-11 4.454 7,487,085 +1,783 0.17% 33,348,000
2019-06-06 2019-06-04 4.473 7,485,302 +128,212 0.17% 33,483,342
2019-05-28 2019-05-24 4.610 7,357,090 +14,057 0.17% 33,914,702
2019-05-02 2019-04-29 5.088 7,343,033 -24,599 0.17% 37,360,262
2019-04-30 2019-04-26 5.122 7,367,632 +8,785 0.17% 37,736,999
2019-04-24 2019-04-18 5.395 7,358,847 -26,357 0.17% 39,702,242
2019-04-12 2019-04-10 5.702 7,385,204 +8,786 0.17% 42,114,063
2019-04-10 2019-04-08 5.520 7,376,418 -45,685 0.17% 40,720,600
2019-04-09 2019-04-04 5.486 7,422,103 +79,070 0.17% 40,719,359
2019-04-08 2019-04-03 5.304 7,343,033 +42,172 0.17% 38,948,283
2019-04-03 2019-04-01 5.350 7,300,861 +22,842 0.17% 39,056,997
2019-04-02 2019-03-29 5.315 7,278,019 +24,600 0.16% 38,686,281
2019-04-01 2019-03-28 5.168 7,253,419 +24,600 0.16% 37,482,240
2019-03-29 2019-03-27 5.179 7,228,819 +26,357 0.16% 37,437,399
2019-03-28 2019-03-26 5.179 7,202,462 +29,871 0.16% 37,300,898
2019-03-22 2019-03-20 5.452 7,172,591 +54,471 0.16% 39,105,559
2019-03-21 2019-03-19 5.611 7,118,120 -75,557 0.16% 39,942,858
2019-03-20 2019-03-18 5.611 7,193,677 +82,585 0.16% 40,366,841
2019-03-19 2019-03-15 5.623 7,111,092 +33,386 0.16% 39,984,361
2019-03-14 2019-03-12 5.828 7,077,706 -8,786 0.16% 41,246,718
2019-03-13 2019-03-11 5.771 7,086,492 -8,786 0.16% 40,894,620
2019-03-12 2019-03-08 5.771 7,095,278 -75,556 0.16% 40,945,322
2019-03-11 2019-03-07 5.930 7,170,834 +3,514 0.16% 42,524,019
2019-03-07 2019-03-05 5.919 7,167,320 -263,569 0.16% 42,421,601
2019-03-06 2019-03-04 5.862 7,430,889 +28,114 0.17% 43,558,701
2019-03-01 2019-02-27 5.942 7,402,775 -17,571 0.17% 43,983,721
2019-02-28 2019-02-26 6.078 7,420,346 +17,571 0.17% 45,101,639
2019-02-27 2019-02-25 5.907 7,402,775 -878,563 0.17% 43,730,941
2019-02-22 2019-02-20 5.987 8,281,338 -1,757 0.19% 49,580,759
2019-02-20 2019-02-18 6.260 8,283,095 -1,757 0.19% 51,853,998
2019-02-19 2019-02-15 6.169 8,284,852 +8,785 0.19% 51,110,597
2019-02-18 2019-02-14 6.317 8,276,067 +439,282 0.19% 52,281,001
2019-02-12 2019-02-08 5.976 7,836,785 -36,900 0.18% 46,829,999
2019-02-11 2019-02-04 6.101 7,873,685 +1,205,389 0.18% 48,036,321
2019-02-08 2019-01-31 5.805 6,668,296 +973,448 0.15% 38,709,001
2019-02-01 2019-01-30 5.384 5,694,848 +142,328 0.13% 30,659,862
2019-01-30 2019-01-28 5.475 5,552,520 +209,098 0.13% 30,399,198
2019-01-28 2019-01-24 5.782 5,343,422 -439,282 0.12% 30,896,558
2019-01-25 2019-01-23 5.623 5,782,704 +40,414 0.13% 32,515,080
2019-01-24 2019-01-22 5.566 5,742,290 -439,282 0.13% 31,961,040
2019-01-15 2019-01-11 5.441 6,181,572 -42,171 0.14% 33,632,081
2019-01-09 2019-01-07 5.224 6,223,743 -17,571 0.14% 32,515,561
2019-01-07 2019-01-03 4.940 6,241,314 +17,571 0.14% 30,831,360
2019-01-03 2018-12-31 5.190 6,223,743 +45,685 0.14% 32,303,041
2019-01-02 2018-12-27 4.883 6,178,058 -1,653,456 0.14% 30,167,282
2018-12-21 2018-12-19 5.418 7,831,514 +52,714 0.18% 42,430,641
2018-12-03 2018-11-29 6.158 7,778,800 +5,271 0.18% 47,900,140
2018-11-29 2018-11-27 6.033 7,773,529 -439,281 0.18% 46,894,403
2018-11-26 2018-11-22 6.067 8,212,810 -14,057 0.19% 49,824,839
2018-11-22 2018-11-20 6.044 8,226,867 +14,057 0.19% 49,722,838
2018-11-21 2018-11-19 6.135 8,212,810 +122,999 0.19% 50,385,719
2018-11-20 2018-11-16 5.862 8,089,811 +42,171 0.18% 47,421,198
2018-11-15 2018-11-13 6.044 8,047,640 -1,317,845 0.18% 48,639,598
2018-11-14 2018-11-12 5.885 9,365,485 +579,851 0.21% 55,112,198
2018-11-12 2018-11-08 5.873 8,785,634 -221,398 0.20% 51,600,003
2018-11-09 2018-11-07 6.010 9,007,032 +423,468 0.20% 54,130,563
2018-11-07 2018-11-05 5.930 8,583,564 +15,814 0.19% 50,901,700
2018-11-06 2018-11-02 6.078 8,567,750 +87,857 0.19% 52,075,681
2018-11-05 2018-11-01 5.646 8,479,893 +79,070 0.19% 47,873,917
2018-11-02 2018-10-31 5.680 8,400,823 -8,785 0.19% 47,714,381
2018-10-30 2018-10-26 5.429 8,409,608 +17,571 0.19% 45,658,438
2018-10-29 2018-10-25 5.725 8,392,037 +17,571 0.19% 48,046,559
2018-10-24 2018-10-22 5.964 8,374,466 +2,159,509 0.19% 49,947,681
2018-10-23 2018-10-19 5.691 6,214,957 +571,066 0.14% 35,369,999
2018-10-22 2018-10-18 5.475 5,643,891 -381,296 0.13% 30,899,440
2018-10-19 2018-10-16 5.304 6,025,187 +1,757,126 0.14% 31,958,277
2018-10-18 2018-10-15 5.372 4,268,061 +52,714 0.10% 22,929,761
2018-10-16 2018-10-12 5.270 4,215,347 -263,569 0.10% 22,214,740
2018-10-15 2018-10-11 5.099 4,478,916 -557,009 0.10% 22,839,040
2018-10-12 2018-10-10 5.247 5,035,925 -87,856 0.11% 26,424,519
2018-10-11 2018-10-09 5.441 5,123,781 -2,064,624 0.12% 27,876,957
2018-10-10 2018-10-08 5.463 7,188,405 -571,067 0.16% 39,273,598
2018-09-27 2018-09-24 5.896 7,759,472 +878,564 0.18% 45,749,763
2018-09-26 2018-09-21 6.215 6,880,908 +2,152,480 0.16% 42,762,719
2018-09-24 2018-09-20 5.964 4,728,428 -1,757 0.11% 28,201,680
2018-09-21 2018-09-19 5.987 4,730,185 +179,227 0.11% 28,319,839
2018-09-20 2018-09-18 5.873 4,550,958 +1,862,554 0.10% 26,728,799
2018-09-19 2018-09-17 5.759 2,688,404 +131,785 0.06% 15,483,601
2018-09-18 2018-09-14 5.885 2,556,619 +35,142 0.06% 15,044,698
2018-09-11 2018-09-07 6.089 2,521,477 +17,571 0.06% 15,354,501
2018-09-10 2018-09-06 6.078 2,503,906 -131,784 0.06% 15,219,003
2018-09-06 2018-09-04 6.340 2,635,690 +17,571 0.06% 16,710,000
2018-09-05 2018-09-03 6.420 2,618,119 -43,928 0.06% 16,807,201
2018-09-04 2018-08-31 6.511 2,662,047 -307,497 0.06% 17,331,600
2018-08-30 2018-08-28 6.946 2,969,544 +30,400 0.07% 20,626,357
2018-08-29 2018-08-27 6.957 2,939,144 +478,263 0.07% 20,449,000
2018-08-24 2018-08-22 6.796 2,460,881 +881,743 0.06% 16,725,300
2018-08-22 2018-08-20 6.532 1,579,138 +379,132 0.04% 10,314,882
2018-08-17 2018-08-15 6.164 1,200,006 +5,218 0.03% 7,396,803
2018-08-13 2018-08-09 6.900 1,194,788 +1,739 0.03% 8,243,999
2018-08-10 2018-08-08 6.670 1,193,049 -415,654 0.03% 7,957,600
2018-08-06 2018-08-02 6.359 1,608,703 -1,739 0.04% 10,230,499
2018-07-26 2018-07-24 7.210 1,610,442 +290,436 0.04% 11,612,038
2018-07-25 2018-07-23 6.992 1,320,006 -5,218 0.03% 9,229,439
2018-07-24 2018-07-20 7.141 1,325,224 +125,218 0.03% 9,464,043
2018-07-23 2018-07-19 7.268 1,200,006 -3,478 0.03% 8,721,603
2018-07-16 2018-07-12 8.050 1,203,484 -83,478 0.03% 9,688,001
2018-07-13 2018-07-11 7.762 1,286,962 -132,175 0.03% 9,989,996
2018-07-12 2018-07-10 7.785 1,419,137 +1,739 0.03% 11,048,640
2018-07-11 2018-07-09 7.820 1,417,398 -43,478 0.03% 11,084,001
2018-07-10 2018-07-06 7.475 1,460,876 +5,217 0.03% 10,919,997
2018-07-09 2018-07-05 7.245 1,455,659 -86,957 0.03% 10,546,201
2018-07-04 2018-06-29 7.808 1,542,616 +347,828 0.04% 12,045,461
2018-06-28 2018-06-26 7.762 1,194,788 -5,218 0.03% 9,274,499
2018-06-21 2018-06-19 8.004 1,200,006 +6,957 0.03% 9,604,804
2018-06-12 2018-06-08 8.176 1,193,049 -175,653 0.03% 9,754,920
2018-06-05 2018-06-01 8.176 1,368,702 +8,696 0.03% 11,191,063
2018-06-04 2018-05-31 8.339 1,360,006 +9,554 0.03% 11,340,470
2018-06-01 2018-05-30 8.223 1,350,452 -241,768 0.03% 11,104,403
2018-05-31 2018-05-29 8.061 1,592,220 -5,181 0.04% 12,834,237
2018-05-30 2018-05-28 8.547 1,597,401 +393,738 0.04% 13,652,999
2018-05-21 2018-05-17 8.315 1,203,663 +241,768 0.03% 10,008,917
2018-05-16 2018-05-14 7.956 961,895 -170,965 0.02% 7,653,184
2018-05-14 2018-05-10 8.049 1,132,860 +15,543 0.03% 9,118,403
2018-05-10 2018-05-08 8.003 1,117,317 +5,180 0.03% 8,941,537
2018-05-09 2018-05-07 8.176 1,112,137 +17,270 0.03% 9,093,283
2018-05-08 2018-05-04 7.968 1,094,867 -43,173 0.03% 8,723,837
2018-05-04 2018-05-02 8.072 1,138,040 -146,789 0.03% 9,186,457
2018-04-30 2018-04-26 7.586 1,284,829 -112,249 0.03% 9,746,403
2018-04-26 2018-04-24 7.227 1,397,078 +103,615 0.04% 10,096,317
2018-04-25 2018-04-23 7.053 1,293,463 +25,904 0.03% 9,122,818
2018-04-24 2018-04-20 7.366 1,267,559 -86,346 0.03% 9,336,477
2018-04-20 2018-04-18 7.018 1,353,905 +86,346 0.04% 9,502,077
2018-04-19 2018-04-17 6.949 1,267,559 -5,181 0.03% 8,807,997
2018-04-18 2018-04-16 7.273 1,272,740 -3,454 0.03% 9,256,719
2018-04-17 2018-04-13 7.389 1,276,194 -5,181 0.03% 9,429,640
2018-04-16 2018-04-12 7.644 1,281,375 -1,727 0.03% 9,794,402
2018-04-12 2018-04-10 7.597 1,283,102 -5,180 0.03% 9,748,162
2018-04-11 2018-04-09 7.655 1,288,282 -3,454 0.03% 9,862,116
2018-04-10 2018-04-06 7.308 1,291,736 -115,704 0.03% 9,439,758
2018-04-09 2018-04-04 7.238 1,407,440 -50,081 0.04% 10,187,500
2018-04-06 2018-04-03 7.018 1,457,521 +120,885 0.04% 10,229,283
2018-04-04 2018-03-29 6.706 1,336,636 -333,296 0.03% 8,962,918
2018-04-03 2018-03-28 6.289 1,669,932 -309,119 0.04% 10,501,621
2018-03-28 2018-03-26 6.543 1,979,051 +86,346 0.05% 12,949,803
2018-03-26 2018-03-22 6.115 1,892,705 +43,173 0.05% 11,573,763
2018-03-23 2018-03-21 6.289 1,849,532 +86,346 0.05% 11,631,063
2018-03-22 2018-03-20 6.706 1,763,186 -67,349 0.05% 11,823,183
2018-03-19 2018-03-15 6.404 1,830,535 +15,542 0.05% 11,723,597
2018-03-16 2018-03-14 6.173 1,814,993 +67,350 0.05% 11,203,659
2018-03-13 2018-03-09 5.872 1,747,643 +604,422 0.05% 10,261,679
2018-03-07 2018-03-05 5.374 1,143,221 +17,269 0.03% 6,143,359
2018-03-02 2018-02-28 5.478 1,125,952 -17,269 0.03% 6,167,920
2018-03-01 2018-02-27 5.443 1,143,221 +17,269 0.03% 6,222,799
2018-02-28 2018-02-26 5.652 1,125,952 -8,635 0.03% 6,363,520
2018-02-21 2018-02-15 5.432 1,134,587 -39,719 0.03% 6,162,662
2018-02-13 2018-02-09 5.038 1,174,306 -428,276 0.03% 5,916,001
2018-02-12 2018-02-08 5.316 1,602,582 -167,511 0.04% 8,519,040
2018-02-08 2018-02-06 5.374 1,770,093 -241,769 0.05% 9,511,999
2018-02-07 2018-02-05 5.872 2,011,862 +63,896 0.05% 11,813,100
2018-02-06 2018-02-02 5.872 1,947,966 -17,269 0.05% 11,437,920
2018-02-05 2018-02-01 5.849 1,965,235 -51,808 0.05% 11,493,799
2018-02-02 2018-01-31 5.988 2,017,043 -43,173 0.05% 12,077,121
2018-02-01 2018-01-30 5.872 2,060,216 +5,181 0.05% 12,097,021
2018-01-31 2018-01-29 5.814 2,055,035 +112,250 0.05% 11,947,600
2018-01-26 2018-01-24 6.057 1,942,785 +594,060 0.05% 11,767,499
2018-01-24 2018-01-22 5.710 1,348,725 +77,712 0.04% 7,700,662
2018-01-23 2018-01-19 5.571 1,271,013 +34,538 0.03% 7,080,319
2018-01-22 2018-01-18 5.547 1,236,475 -276,307 0.03% 6,859,281
2018-01-19 2018-01-17 5.466 1,512,782 +120,884 0.04% 8,269,440
2018-01-17 2018-01-15 5.466 1,391,898 +336,750 0.04% 7,608,642
2018-01-16 2018-01-12 5.513 1,055,148 +86,346 0.03% 5,816,719
2018-01-15 2018-01-11 5.327 968,802 +221,046 0.03% 5,161,199
2018-01-11 2018-01-09 5.246 747,756 +77,711 0.02% 3,922,978
2018-01-10 2018-01-08 5.212 670,045 -50,081 0.02% 3,492,000
2018-01-02 2017-12-28 4.783 720,126 +5,181 0.02% 3,444,421
2017-12-29 2017-12-27 4.783 714,945 +15,542 0.02% 3,419,640
2017-12-12 2017-12-08 4.679 699,403 +5,181 0.02% 3,272,402
2017-12-11 2017-12-07 4.563 694,222 -37,992 0.02% 3,167,760
2017-11-22 2017-11-20 5.003 732,214 -3,454 0.02% 3,663,359
2017-11-17 2017-11-15 5.038 735,668 +5,181 0.02% 3,706,200
2017-11-14 2017-11-10 5.223 730,487 -3,454 0.02% 3,815,459
2017-11-10 2017-11-08 5.269 733,941 +37,992 0.02% 3,867,500
2017-10-30 2017-10-26 5.073 695,949 +17,269 0.02% 3,530,281
2017-10-26 2017-10-24 5.142 678,680 -259,038 0.02% 3,489,842
2017-10-24 2017-10-20 5.015 937,718 -518,076 0.02% 4,702,382
2017-10-19 2017-10-17 5.142 1,455,794 -17,269 0.04% 7,485,841
2017-10-16 2017-10-12 5.246 1,473,063 +43,173 0.04% 7,728,180
2017-10-12 2017-10-10 5.244 1,429,890 -17,269 0.04% 7,498,383
2017-10-11 2017-10-09 5.045 1,447,159 +15,344 0.04% 7,300,969
2017-10-04 2017-09-29 5.092 1,431,815 -170,861 0.04% 7,290,598
2017-09-29 2017-09-27 4.998 1,602,676 +17,086 0.04% 8,010,518
2017-09-19 2017-09-15 5.349 1,585,590 -25,629 0.04% 8,481,919
2017-09-15 2017-09-13 5.408 1,611,219 +17,086 0.04% 8,713,318
2017-09-14 2017-09-12 5.291 1,594,133 -17,086 0.04% 8,434,318
2017-09-12 2017-09-08 5.502 1,611,219 +8,543 0.04% 8,864,198
2017-09-11 2017-09-07 5.490 1,602,676 +25,629 0.04% 8,798,438
2017-09-07 2017-09-05 5.502 1,577,047 -17,086 0.04% 8,676,199
2017-09-04 2017-08-31 5.548 1,594,133 -25,629 0.04% 8,844,838
2017-09-01 2017-08-30 5.502 1,619,762 -8,544 0.04% 8,911,197
2017-08-29 2017-08-25 5.572 1,628,306 -17,086 0.04% 9,072,563
2017-08-17 2017-08-15 4.928 1,645,392 +30,755 0.04% 8,108,462
2017-08-14 2017-08-10 4.987 1,614,637 +18,795 0.04% 8,051,402
2017-08-09 2017-08-07 4.811 1,595,842 -102,517 0.04% 7,677,480
2017-07-26 2017-07-24 5.033 1,698,359 -34,172 0.04% 8,548,402
2017-07-24 2017-07-20 5.057 1,732,531 -17,086 0.05% 8,760,961
2017-07-18 2017-07-14 5.197 1,749,617 +1,709 0.05% 9,093,121
2017-07-17 2017-07-13 5.033 1,747,908 +17,086 0.05% 8,797,799
2017-07-12 2017-07-10 4.987 1,730,822 -5,126 0.05% 8,630,759
2017-06-26 2017-06-22 5.174 1,735,948 +169,152 0.05% 8,981,440
2017-06-23 2017-06-21 5.279 1,566,796 -10,251 0.04% 8,271,342
2017-06-22 2017-06-20 5.186 1,577,047 -10,252 0.04% 8,177,779
2017-06-21 2017-06-19 5.104 1,587,299 +15,378 0.04% 8,100,881
2017-06-16 2017-06-14 5.279 1,571,921 -42,716 0.04% 8,298,398
2017-06-14 2017-06-12 5.392 1,614,637 +25,630 0.04% 8,705,690
2017-06-13 2017-06-09 5.368 1,589,007 +12,482 0.04% 8,530,006
2017-06-05 2017-06-01 5.144 1,576,525 -15,257 0.04% 8,109,600
2017-05-24 2017-05-22 4.955 1,591,782 -1,017,112 0.04% 7,887,602
2017-05-23 2017-05-19 4.873 2,608,894 +16,951 0.07% 12,712,138
2017-05-18 2017-05-16 5.097 2,591,943 +16,952 0.07% 13,210,562
2017-05-17 2017-05-15 5.109 2,574,991 -15,256 0.07% 13,154,542
2017-05-16 2017-05-12 5.132 2,590,247 -254,279 0.07% 13,293,598
2017-05-15 2017-05-11 5.156 2,844,526 -52,550 0.08% 14,665,722
2017-05-11 2017-05-09 5.392 2,897,076 -42,380 0.08% 15,620,258
2017-05-10 2017-05-08 5.415 2,939,456 -130,530 0.08% 15,918,119
2017-04-28 2017-04-26 5.309 3,069,986 -47,465 0.08% 16,299,002
2017-04-27 2017-04-25 5.368 3,117,451 -1,695 0.08% 16,734,901
2017-04-26 2017-04-24 5.309 3,119,146 -10,171 0.08% 16,560,000
2017-04-25 2017-04-21 5.250 3,129,317 +10,171 0.08% 16,429,399
2017-04-24 2017-04-20 5.215 3,119,146 -38,989 0.08% 16,265,600
2017-04-05 2017-03-31 5.050 3,158,135 -16,952 0.08% 15,947,278
2017-03-31 2017-03-29 5.026 3,175,087 +3,390 0.08% 15,957,959
2017-03-30 2017-03-28 5.215 3,171,697 -20,342 0.08% 16,539,641
2017-03-29 2017-03-27 5.309 3,192,039 +33,904 0.08% 16,946,999
2017-03-28 2017-03-24 5.238 3,158,135 +105,101 0.08% 16,543,438
2017-03-27 2017-03-23 4.932 3,053,034 -164,433 0.08% 15,056,361
2017-03-22 2017-03-20 4.861 3,217,467 +3,390 0.09% 15,639,520
2017-03-20 2017-03-16 4.719 3,214,077 -152,567 0.09% 15,168,002
2017-03-03 2017-03-01 4.743 3,366,644 +16,952 0.09% 15,967,442
2017-02-23 2017-02-21 4.589 3,349,692 -16,952 0.09% 15,373,282
2017-02-17 2017-02-15 4.554 3,366,644 -101,711 0.09% 15,331,922
2017-02-15 2017-02-13 4.660 3,468,355 -203,422 0.09% 16,163,401
2017-02-14 2017-02-10 4.648 3,671,777 +450,920 0.10% 17,068,078
2017-02-13 2017-02-09 4.401 3,220,857 +254,278 0.09% 14,173,998
2017-02-08 2017-02-06 4.283 2,966,579 +25,428 0.08% 12,704,999
2017-02-02 2017-01-27 4.330 2,941,151 +23,732 0.08% 12,734,899
2017-01-11 2017-01-09 4.330 2,917,419 +8,476 0.08% 12,632,141
2017-01-09 2017-01-05 4.401 2,908,943 +8,476 0.08% 12,801,361
2017-01-06 2017-01-04 4.259 2,900,467 +6,781 0.08% 12,353,421
2017-01-04 2016-12-30 4.236 2,893,686 +3,390 0.08% 12,256,260
2016-12-30 2016-12-28 3.988 2,890,296 +1,696 0.08% 11,525,801
2016-12-22 2016-12-20 4.141 2,888,600 -210,204 0.08% 11,962,078
2016-12-19 2016-12-15 4.141 3,098,804 -8,476 0.08% 12,832,561
2016-12-15 2016-12-13 4.259 3,107,280 +16,952 0.08% 13,234,261
2016-12-07 2016-12-05 4.365 3,090,328 -54,246 0.08% 13,490,201
2016-11-28 2016-11-24 4.625 3,144,574 +6,781 0.08% 14,543,200
2016-11-14 2016-11-10 4.648 3,137,793 -50,856 0.08% 14,585,879
2016-11-09 2016-11-07 4.625 3,188,649 +8,476 0.08% 14,747,041
2016-11-04 2016-11-02 4.613 3,180,173 -593,316 0.08% 14,670,321
2016-10-28 2016-10-26 4.814 3,773,489 -25,427 0.10% 18,164,162
2016-10-26 2016-10-24 4.932 3,798,916 +6,780 0.10% 18,734,758
2016-10-25 2016-10-20 4.731 3,792,136 +593,316 0.10% 17,940,741
2016-10-24 2016-10-19 4.707 3,198,820 +1,695 0.09% 15,058,260
2016-10-19 2016-10-17 4.613 3,197,125 -5,085 0.09% 14,748,521
2016-10-17 2016-10-13 4.696 3,202,210 -13,562 0.09% 15,036,439
2016-10-11 2016-10-06 4.896 3,215,772 -5,085 0.09% 15,745,101
2016-10-07 2016-10-05 4.814 3,220,857 +18,647 0.09% 15,503,998
2016-10-06 2016-10-04 4.802 3,202,210 +5,085 0.09% 15,376,459
2016-10-05 2016-10-03 4.802 3,197,125 -5,085 0.09% 15,352,041
2016-10-04 2016-09-30 4.707 3,202,210 -11,867 0.09% 15,074,219
2016-10-03 2016-09-29 4.672 3,214,077 -33,903 0.09% 15,016,322
2016-09-28 2016-09-26 4.471 3,247,980 -74,589 0.09% 14,523,278
2016-09-26 2016-09-22 4.684 3,322,569 +22,038 0.09% 15,562,402
2016-09-23 2016-09-21 4.766 3,300,531 -10,171 0.09% 15,731,759
2016-09-21 2016-09-19 4.707 3,310,702 +3,390 0.09% 15,584,938
2016-09-15 2016-09-13 4.620 3,307,312 +55,322 0.09% 15,278,264
2016-09-13 2016-09-09 4.812 3,251,990 +3,334 0.09% 15,647,022
2016-09-12 2016-09-08 4.776 3,248,656 -11,668 0.09% 15,514,040
2016-09-08 2016-09-06 4.872 3,260,324 -23,335 0.09% 15,882,721
2016-09-07 2016-09-05 4.692 3,283,659 -141,681 0.09% 15,405,398
2016-09-06 2016-09-02 4.728 3,425,340 -16,669 0.09% 16,193,399
2016-09-02 2016-08-31 4.752 3,442,009 -25,002 0.09% 16,354,802
2016-08-31 2016-08-29 4.620 3,467,011 -5,000 0.09% 16,016,000
2016-08-30 2016-08-26 4.428 3,472,011 +26,669 0.09% 15,372,538
2016-08-26 2016-08-24 4.284 3,445,342 -28,336 0.09% 14,758,379
2016-08-23 2016-08-19 4.152 3,473,678 +8,334 0.09% 14,421,279
2016-08-22 2016-08-18 4.188 3,465,344 +16,668 0.09% 14,511,419
2016-08-18 2016-08-16 4.200 3,448,676 -26,669 0.09% 14,483,001
2016-08-17 2016-08-15 4.248 3,475,345 +13,335 0.09% 14,761,799
2016-08-16 2016-08-12 4.152 3,462,010 -1,726,839 0.09% 14,372,838
2016-08-15 2016-08-11 4.008 5,188,849 +1,666,833 0.14% 20,794,841
2016-08-09 2016-08-05 3.792 3,522,016 +16,668 0.10% 13,354,158
2016-08-08 2016-08-04 3.732 3,505,348 -50,005 0.09% 13,080,659
2016-07-27 2016-07-25 3.756 3,555,353 -68,340 0.10% 13,352,580
2016-07-25 2016-07-21 3.912 3,623,693 +25,002 0.10% 14,174,479
2016-07-22 2016-07-20 3.828 3,598,691 +23,336 0.10% 13,774,421
2016-07-21 2016-07-19 3.780 3,575,355 +11,668 0.10% 13,513,500
2016-07-19 2016-07-15 3.708 3,563,687 -161,683 0.10% 13,212,839
2016-07-18 2016-07-14 3.684 3,725,370 +16,668 0.10% 13,722,900
2016-07-14 2016-07-12 3.636 3,708,702 +55,006 0.10% 13,483,501
2016-07-12 2016-07-08 3.528 3,653,696 +8,334 0.10% 12,888,959
2016-06-30 2016-06-28 3.684 3,645,362 +41,671 0.10% 13,428,180
2016-06-28 2016-06-24 3.720 3,603,691 +83,341 0.10% 13,404,399
2016-06-27 2016-06-23 3.816 3,520,350 +31,670 0.10% 13,432,321
2016-06-24 2016-06-22 3.840 3,488,680 -2,291,894 0.09% 13,395,201
2016-06-23 2016-06-21 3.828 5,780,574 +1,925,191 0.16% 22,125,840
2016-06-22 2016-06-20 3.732 3,855,383 +166,683 0.10% 14,386,860
2016-06-21 2016-06-17 3.636 3,688,700 +25,003 0.10% 13,410,781
2016-06-20 2016-06-16 3.600 3,663,697 +136,680 0.10% 13,187,999
2016-06-17 2016-06-15 3.600 3,527,017 +50,005 0.10% 12,696,000
2016-06-16 2016-06-14 3.600 3,477,012 +470,047 0.09% 12,516,000
2016-06-15 2016-06-13 3.672 3,006,965 +566,723 0.08% 11,040,479
2016-06-14 2016-06-10 3.684 2,440,242 +16,668 0.07% 8,988,959
2016-06-13 2016-06-08 3.864 2,423,574 -1,840,183 0.07% 9,363,760
2016-06-10 2016-06-07 3.840 4,263,757 -1,510,150 0.12% 16,371,201
2016-06-07 2016-06-03 4.176 5,773,907 -18,335 0.16% 24,109,441
2016-06-02 2016-05-31 4.236 5,792,242 +36,670 0.16% 24,533,500
2016-05-24 2016-05-20 4.332 5,755,572 +31,670 0.16% 24,930,662
2016-05-19 2016-05-17 4.356 5,723,902 +33,337 0.15% 24,930,841
2016-05-06 2016-05-04 4.380 5,690,565 -136,680 0.15% 24,922,199
2016-04-26 2016-04-22 4.608 5,827,245 -581,725 0.16% 26,849,278
2016-04-25 2016-04-21 4.608 6,408,970 +8,334 0.17% 29,529,601
2016-04-22 2016-04-20 4.596 6,400,636 -33,336 0.17% 29,414,401
2016-04-21 2016-04-19 4.704 6,433,972 -33,337 0.17% 30,262,398
2016-04-20 2016-04-18 4.632 6,467,309 -28,336 0.17% 29,953,600
2016-04-19 2016-04-15 4.620 6,495,645 +131,680 0.17% 30,006,899
2016-04-18 2016-04-14 4.620 6,363,965 +365,036 0.17% 29,398,598
2016-04-15 2016-04-13 4.500 5,998,929 +876,754 0.16% 26,992,499
2016-04-14 2016-04-12 4.344 5,122,175 +1,646,830 0.14% 22,248,518
2016-04-13 2016-04-11 4.440 3,475,345 +231,690 0.09% 15,428,999
2016-04-08 2016-04-06 4.416 3,243,655 +93,342 0.09% 14,322,558
2016-04-07 2016-04-05 4.380 3,150,313 -16,668 0.08% 13,797,001
2016-04-05 2016-03-31 4.572 3,166,981 -938,427 0.08% 14,477,999
2016-04-01 2016-03-30 4.572 4,105,408 -45,004 0.11% 18,768,061
2016-03-31 2016-03-29 4.272 4,150,412 +1,718,504 0.11% 17,728,799
2016-03-30 2016-03-24 4.284 2,431,908 +270,027 0.07% 10,417,259
2016-03-29 2016-03-23 4.680 2,161,881 -8,335 0.06% 10,116,598
2016-03-24 2016-03-22 4.884 2,170,216 -120,011 0.06% 10,598,282
2016-03-22 2016-03-18 5.231 2,290,227 +16,668 0.06% 11,981,278
2016-03-16 2016-03-14 5.028 2,273,559 +83,341 0.06% 11,430,319
2016-03-10 2016-03-08 5.051 2,190,218 -50,004 0.06% 11,063,882
2016-03-08 2016-03-04 5.171 2,240,222 -1,667 0.06% 11,585,277
2016-03-04 2016-03-02 5.159 2,241,889 +50,005 0.06% 11,566,998
2016-02-29 2016-02-25 5.111 2,191,884 -66,674 0.06% 11,203,798
2016-02-26 2016-02-24 5.147 2,258,558 +33,337 0.06% 11,625,902
2016-02-23 2016-02-19 5.255 2,225,221 -106,677 0.06% 11,694,600
2016-02-18 2016-02-16 4.968 2,331,898 +150,015 0.06% 11,583,719
2016-02-11 2016-02-04 5.028 2,181,883 +13,334 0.06% 10,969,418
2016-02-05 2016-02-03 5.028 2,168,549 +16,669 0.06% 10,902,381
2016-02-03 2016-02-01 5.099 2,151,880 -1,100,110 0.06% 10,973,498
2016-02-02 2016-01-29 5.111 3,251,990 +683,402 0.09% 16,622,522
2016-02-01 2016-01-28 5.016 2,568,588 -125,013 0.07% 12,882,758
2016-01-26 2016-01-22 4.884 2,693,601 +1,667 0.07% 13,154,241
2016-01-25 2016-01-21 4.800 2,691,934 -333,366 0.07% 12,920,000
2016-01-21 2016-01-19 5.099 3,025,300 -1,791,845 0.08% 15,427,498
2016-01-20 2016-01-18 5.087 4,817,145 +1,791,845 0.13% 24,507,200
2016-01-13 2016-01-11 5.531 3,025,300 -293,363 0.08% 16,734,297
2016-01-11 2016-01-07 5.711 3,318,663 -16,668 0.09% 18,954,320
2016-01-05 2015-12-31 6.287 3,335,331 +16,668 0.09% 20,970,478
2015-12-29 2015-12-24 6.287 3,318,663 +1,608,493 0.09% 20,865,680
2015-12-23 2015-12-21 6.083 1,710,170 +83,342 0.05% 10,403,641
2015-12-11 2015-12-09 6.131 1,626,828 -383,372 0.04% 9,974,719
2015-12-10 2015-12-08 6.251 2,010,200 +708,404 0.05% 12,566,522
2015-12-09 2015-12-07 6.335 1,301,796 -125,012 0.03% 8,247,360
2015-12-08 2015-12-04 6.251 1,426,808 -281,695 0.04% 8,919,518
2015-12-04 2015-12-02 6.323 1,708,503 -176,684 0.05% 10,803,500
2015-12-02 2015-11-30 6.503 1,885,187 -208,354 0.05% 12,260,039
2015-11-09 2015-11-05 6.839 2,093,541 +91,676 0.06% 14,318,398
2015-11-03 2015-10-30 7.055 2,001,865 -1,666,833 0.06% 14,123,757
2015-10-28 2015-10-26 7.127 3,668,698 +140,014 0.10% 26,147,882
2015-10-26 2015-10-22 7.007 3,528,684 +80,008 0.10% 24,726,561
2015-10-19 2015-10-15 7.175 3,448,676 +105,011 0.10% 24,745,241
2015-10-16 2015-10-14 7.139 3,343,665 +125,012 0.09% 23,871,397
2015-10-12 2015-10-08 7.331 3,218,653 +20,002 0.09% 23,596,820
2015-10-08 2015-10-06 7.415 3,198,651 +20,002 0.09% 23,718,840
2015-10-02 2015-09-29 6.923 3,178,649 -30,003 0.09% 22,006,780
2015-09-24 2015-09-22 6.719 3,208,652 +446,711 0.09% 21,560,000
2015-09-11 2015-09-09 6.719 2,761,941 +41,671 0.08% 18,558,400
2015-08-27 2015-08-25 5.663 2,720,270 -3,355,333 0.08% 15,406,079
2015-08-26 2015-08-24 5.735 6,075,603 +1,730,171 0.17% 34,846,198
2015-08-25 2015-08-21 6.251 4,345,432 -66,673 0.12% 27,164,943
2015-08-24 2015-08-20 6.239 4,412,105 -16,668 0.12% 27,528,801
2015-08-14 2015-08-12 6.731 4,428,773 +51,672 0.12% 29,811,539
2015-07-30 2015-07-28 6.983 4,377,101 +16,668 0.12% 30,566,637
2015-07-29 2015-07-27 6.947 4,360,433 -148,348 0.12% 30,293,280
2015-07-23 2015-07-21 7.403 4,508,781 -200,020 0.13% 33,379,699
2015-07-17 2015-07-15 6.911 4,708,801 +16,668 0.13% 32,544,000
2015-07-16 2015-07-14 6.899 4,692,133 -31,669 0.13% 32,372,502
2015-07-15 2015-07-13 6.779 4,723,802 -193,353 0.13% 32,024,197
2015-07-14 2015-07-10 6.827 4,917,155 -161,683 0.14% 33,571,000
2015-07-13 2015-07-09 6.623 5,078,838 -155,015 0.14% 33,638,882
2015-07-10 2015-07-08 5.663 5,233,853 -88,342 0.15% 29,641,599
2015-07-09 2015-07-07 6.119 5,322,195 -16,669 0.15% 32,568,599
2015-07-08 2015-07-06 6.767 5,338,864 -195,019 0.15% 36,129,843
2015-07-07 2015-07-03 6.983 5,533,883 -131,680 0.15% 38,644,800
2015-07-06 2015-07-02 7.223 5,665,563 -4,340,431 0.16% 40,923,962
2015-07-03 2015-06-30 7.583 10,005,994 -61,673 0.28% 75,877,922
2015-06-25 2015-06-23 7.919 10,067,667 +20,002 0.28% 79,728,004
2015-06-16 2015-06-12 7.955 10,047,665 +3,333,665 0.28% 79,931,284
2015-06-15 2015-06-11 7.619 6,714,000 -71,674 0.19% 51,155,599
2015-06-12 2015-06-10 7.667 6,785,674 -21,669 0.19% 52,027,381
2015-06-11 2015-06-09 7.499 6,807,343 -233,356 0.19% 51,050,002
2015-06-08 2015-06-04 7.787 7,040,699 -1,770,176 0.20% 54,827,518
2015-06-05 2015-06-03 7.895 8,810,875 -28,336 0.25% 69,563,760
2015-06-04 2015-06-02 8.027 8,839,211 -158,349 0.25% 70,954,138
2015-06-01 2015-05-28 8.003 8,997,560 -815,081 0.25% 72,009,318
2015-05-29 2015-05-27 8.351 9,812,641 -8,334 0.27% 81,947,038
2015-05-28 2015-05-26 8.375 9,820,975 -18,336 0.27% 82,252,317
2015-05-27 2015-05-22 8.195 9,839,311 -40,004 0.28% 80,634,984
2015-05-26 2015-05-21 8.315 9,879,315 -33,336 0.28% 82,148,224
2015-05-22 2015-05-20 8.231 9,912,651 -148,348 0.28% 81,592,839
2015-05-20 2015-05-18 7.283 10,060,999 +15,001 0.28% 73,277,038
2015-05-19 2015-05-15 7.055 10,045,998 -58,339 0.28% 70,877,522
2015-05-15 2015-05-13 6.911 10,104,337 -25,002 0.28% 69,834,241
2015-05-14 2015-05-12 7.103 10,129,339 +1,666 0.28% 71,951,678
2015-05-13 2015-05-11 7.235 10,127,673 -41,670 0.30% 73,276,564
2015-05-12 2015-05-08 6.719 10,169,343 +3,333 0.30% 68,331,198
2015-05-11 2015-05-07 6.647 10,166,010 -21,668 0.48% 67,576,922
2015-05-08 2015-05-06 6.959 10,187,678 -478,381 0.48% 70,899,197
2015-05-07 2015-05-05 7.091 10,666,059 -540,054 0.51% 75,636,178
2015-05-06 2015-05-04 7.211 11,206,113 +18,335 0.53% 80,810,460
2015-05-05 2015-04-30 7.283 11,187,778 +21,669 0.53% 81,483,682
2015-05-04 2015-04-29 7.391 11,166,109 +21,669 0.53% 82,531,680
2015-04-30 2015-04-28 7.535 11,144,440 +208,354 0.53% 83,976,159
2015-04-29 2015-04-27 7.307 10,936,086 +1,013,434 0.52% 79,912,979
2015-04-28 2015-04-24 6.911 9,922,652 +415,041 0.47% 68,578,559
2015-04-27 2015-04-23 7.115 9,507,611 +506,717 0.45% 67,649,441
2015-04-24 2015-04-22 6.959 9,000,894 +428,376 0.43% 62,640,000
2015-04-23 2015-04-21 7.067 8,572,518 +3,667,031 0.41% 60,584,540
2015-04-22 2015-04-20 6.899 4,905,487 +423,375 0.23% 33,844,499
2015-04-21 2015-04-17 7.139 4,482,112 -1,600,159 0.21% 31,999,101
2015-04-20 2015-04-16 7.319 6,082,271 -73,340 0.29% 44,517,802
2015-04-17 2015-04-15 7.331 6,155,611 -971,764 0.29% 45,128,457
2015-04-16 2015-04-14 7.259 7,127,375 +755,075 0.34% 51,739,603
2015-04-15 2015-04-13 7.463 6,372,300 +643,398 0.30% 47,558,123
2015-04-14 2015-04-10 7.559 5,728,902 +451,711 0.27% 43,306,198
2015-04-13 2015-04-09 7.319 5,277,191 -2,883,619 0.25% 38,625,202
2015-04-10 2015-04-08 7.679 8,160,810 +953,428 0.39% 62,668,796
2015-04-09 2015-04-02 7.043 7,207,382 +358,368 0.34% 50,763,757
2015-04-08 2015-04-01 6.731 6,849,014 +263,360 0.32% 46,102,983
2015-04-02 2015-03-31 6.275 6,585,654 +5,523,882 0.31% 41,327,460
2015-03-17 2015-03-13 5.711 1,061,772 -148,348 0.05% 6,064,239
2015-03-12 2015-03-10 5.843 1,210,120 +61,673 0.06% 7,071,239
2015-03-11 2015-03-09 5.843 1,148,447 +133,346 0.05% 6,710,858
2015-03-09 2015-03-05 5.747 1,015,101 -28,336 0.05% 5,834,221
2015-03-06 2015-03-04 5.807 1,043,437 -140,014 0.05% 6,059,680
2015-03-05 2015-03-03 5.663 1,183,451 +33,337 0.06% 6,702,401
2015-03-02 2015-02-26 5.675 1,150,114 -83,342 0.05% 6,527,399
2015-02-11 2015-02-09 5.627 1,233,456 +305,030 0.06% 6,941,201
2015-02-10 2015-02-06 5.831 928,426 -83,341 0.04% 5,414,043
2015-02-05 2015-02-03 6.203 1,011,767 -3,350,333 0.05% 6,276,379
2015-02-03 2015-01-30 6.095 4,362,100 -108,344 0.21% 26,588,721
2015-02-02 2015-01-29 6.203 4,470,444 +2,128,545 0.21% 27,731,880
2015-01-30 2015-01-28 5.951 2,341,899 +561,722 0.11% 13,937,598
2015-01-05 2014-12-31 5.375 1,780,177 +5,001 0.08% 9,569,281
2014-12-30 2014-12-24 5.183 1,775,176 -275,028 0.08% 9,201,598
2014-12-29 2014-12-22 5.087 2,050,204 +1,333,466 0.10% 10,430,402
2014-12-22 2014-12-18 5.375 716,738 -36,670 0.03% 3,852,801
2014-12-17 2014-12-15 5.603 753,408 -1,333,466 0.04% 4,221,679
2014-12-15 2014-12-11 5.651 2,086,874 +8,334 0.10% 11,793,840
2014-12-12 2014-12-10 5.639 2,078,540 -5,000 0.10% 11,721,801
2014-12-11 2014-12-09 5.123 2,083,540 -43,338 0.10% 10,674,999
2014-12-10 2014-12-08 5.147 2,126,878 +1,250,124 0.10% 10,948,081
2014-12-08 2014-12-04 5.375 876,754 -3,333 0.04% 4,712,961
2014-12-05 2014-12-03 5.447 880,087 +10,001 0.04% 4,794,238
2014-12-04 2014-12-02 5.651 870,086 -13,335 0.04% 4,917,238
2014-12-03 2014-12-01 5.387 883,421 -125,012 0.04% 4,759,400
2014-12-02 2014-11-28 5.699 1,008,433 -1,250,125 0.05% 5,747,497
2014-11-28 2014-11-26 5.639 2,258,558 -5,000 0.11% 12,737,002
2014-11-27 2014-11-25 5.783 2,263,558 +68,340 0.11% 13,091,119
2014-11-26 2014-11-24 5.771 2,195,218 +3,334 0.10% 12,669,540
2014-11-21 2014-11-19 5.867 2,191,884 +83,341 0.10% 12,860,698
2014-11-19 2014-11-17 5.819 2,108,543 -18,335 0.10% 12,270,501
2014-11-14 2014-11-12 5.783 2,126,878 +108,344 0.10% 12,300,641
2014-11-11 2014-11-07 5.291 2,018,534 -58,339 0.10% 10,681,021
2014-11-10 2014-11-06 5.147 2,076,873 -41,671 0.10% 10,690,680
2014-11-07 2014-11-05 5.303 2,118,544 -10,001 0.10% 11,235,641
2014-11-06 2014-11-04 5.255 2,128,545 +33,337 0.10% 11,186,521
2014-11-03 2014-10-30 4.944 2,095,208 +83,342 0.10% 10,357,680
2014-10-22 2014-10-20 5.219 2,011,866 +16,668 0.10% 10,500,898
2014-10-20 2014-10-16 4.896 1,995,198 +83,341 0.09% 9,767,519
2014-10-17 2014-10-15 4.896 1,911,857 -75,007 0.09% 9,359,522
2014-10-15 2014-10-13 4.752 1,986,864 +35,003 0.09% 9,440,640
2014-10-14 2014-10-10 4.776 1,951,861 -83,341 0.09% 9,321,162
2014-10-13 2014-10-09 4.800 2,035,202 -450,045 0.10% 9,767,999
2014-10-10 2014-10-08 4.884 2,485,247 -625,062 0.12% 12,136,741
2014-10-09 2014-10-07 4.776 3,110,309 -433,376 0.15% 14,853,360
2014-10-08 2014-10-06 4.764 3,543,685 -25,003 0.17% 16,880,439
2014-10-07 2014-10-03 4.584 3,568,688 +41,671 0.17% 16,357,241
2014-10-06 2014-09-30 4.680 3,527,017 +58,339 0.17% 16,504,800
2014-10-03 2014-09-29 4.608 3,468,678 -148,348 0.16% 15,982,081
2014-09-30 2014-09-26 4.776 3,617,026 -1,166,782 0.17% 17,273,201
2014-09-29 2014-09-25 4.920 4,783,808 +3,333 0.23% 23,533,998
2014-09-25 2014-09-23 4.968 4,780,475 +63,340 0.23% 23,747,041
2014-09-24 2014-09-22 4.860 4,717,135 -258,359 0.22% 22,922,999
2014-09-23 2014-09-19 4.968 4,975,494 +8,334 0.24% 24,715,799
2014-09-22 2014-09-18 4.896 4,967,160 +150,015 0.24% 24,316,800
2014-09-19 2014-09-17 4.632 4,817,145 +41,671 0.23% 22,310,800
2014-09-18 2014-09-16 4.548 4,775,474 +833,416 0.23% 21,716,699
2014-09-16 2014-09-12 4.704 3,942,058 -48,338 0.19% 18,541,599
2014-09-12 2014-09-10 4.608 3,990,396 +100,010 0.19% 18,385,919
2014-09-11 2014-09-08 4.776 3,890,386 +416,708 0.18% 18,578,638
2014-09-10 2014-09-05 4.524 3,473,678 +30,003 0.16% 15,713,359
2014-09-08 2014-09-04 4.500 3,443,675 +1,111,777 0.16% 15,494,998
2014-09-05 2014-09-03 4.428 2,331,898 +538,387 0.11% 10,324,619
2014-09-04 2014-09-02 4.428 1,793,511 -20,002 0.08% 7,940,878
2014-09-03 2014-09-01 4.368 1,813,513 -6,668 0.09% 7,920,638
2014-09-01 2014-08-28 4.044 1,820,181 +41,671 0.09% 7,360,081
2014-08-28 2014-08-26 4.104 1,778,510 +75,007 0.08% 7,298,280
2014-08-27 2014-08-25 4.152 1,703,503 -40,003 0.08% 7,072,242
2014-08-25 2014-08-21 3.840 1,743,506 -113,345 0.08% 6,694,398
2014-08-22 2014-08-20 3.804 1,856,851 -120,012 0.09% 7,062,760
2014-08-20 2014-08-18 3.948 1,976,863 -41,671 0.09% 7,803,880
2014-08-19 2014-08-15 3.972 2,018,534 +5,001 0.10% 8,016,821
2014-08-18 2014-08-14 3.984 2,013,533 -45,005 0.10% 8,021,119
2014-08-14 2014-08-12 4.008 2,058,538 -5,000 0.10% 8,249,801
2014-08-13 2014-08-11 3.972 2,063,538 -10,001 0.10% 8,195,559
2014-08-12 2014-08-08 3.948 2,073,539 -38,337 0.10% 8,185,519
2014-08-06 2014-08-04 3.984 2,111,876 -20,002 0.10% 8,412,878
2014-08-05 2014-08-01 4.056 2,131,878 -90,009 0.10% 8,646,038
2014-08-01 2014-07-30 4.020 2,221,887 +116,678 0.11% 8,931,099
2014-07-31 2014-07-29 4.092 2,105,209 +41,671 0.10% 8,613,660
2014-07-30 2014-07-28 4.044 2,063,538 +176,684 0.10% 8,344,119
2014-07-25 2014-07-23 4.140 1,886,854 +11,668 0.09% 7,810,800
2014-07-22 2014-07-18 4.176 1,875,186 -75,008 0.09% 7,829,999
2014-07-21 2014-07-17 4.236 1,950,194 -8,334 0.09% 8,260,201
2014-07-17 2014-07-15 4.080 1,958,528 +25,003 0.09% 7,990,001
2014-07-16 2014-07-14 4.032 1,933,525 -8,335 0.09% 7,795,199
2014-07-10 2014-07-08 4.032 1,941,860 +93,343 0.09% 7,828,802
2014-07-09 2014-07-07 4.008 1,848,517 +41,671 0.09% 7,408,120
2014-07-08 2014-07-04 4.044 1,806,846 +133,346 0.09% 7,306,160
2014-07-07 2014-07-03 4.044 1,673,500 +25,003 0.08% 6,766,962
2014-07-03 2014-06-30 4.164 1,648,497 +11,668 0.08% 6,863,660
2014-07-02 2014-06-27 4.164 1,636,829 -5,001 0.08% 6,815,079
2014-06-30 2014-06-26 4.140 1,641,830 -200,020 0.08% 6,796,501
2014-06-27 2014-06-25 4.176 1,841,850 +41,671 0.09% 7,690,802
2014-06-26 2014-06-24 4.176 1,800,179 +35,004 0.09% 7,516,801
2014-06-25 2014-06-23 4.176 1,765,175 -16,669 0.08% 7,370,639
2014-06-23 2014-06-19 4.236 1,781,844 -36,670 0.08% 7,547,142
2014-06-20 2014-06-18 4.176 1,818,514 -31,670 0.09% 7,593,360
2014-06-18 2014-06-16 4.164 1,850,184 -41,671 0.09% 7,703,401
2014-06-17 2014-06-13 4.248 1,891,855 -23,335 0.09% 8,035,802
2014-06-13 2014-06-11 4.176 1,915,190 +5,000 0.09% 7,997,039
2014-06-10 2014-06-06 3.768 1,910,190 +58,339 0.09% 7,196,881
2014-06-04 2014-05-30 3.816 1,851,851 +48,339 0.09% 7,065,962
2014-05-30 2014-05-28 3.840 1,803,512 -50,005 0.09% 6,924,798
2014-05-29 2014-05-27 3.816 1,853,517 +26,669 0.09% 7,072,318
2014-05-27 2014-05-23 3.840 1,826,848 +25,002 0.09% 7,014,400
2014-05-26 2014-05-22 3.864 1,801,846 +11,668 0.09% 6,961,641
2014-05-21 2014-05-19 3.840 1,790,178 +1,667 0.08% 6,873,601
2014-05-19 2014-05-15 3.840 1,788,511 +88,342 0.08% 6,867,200
2014-05-16 2014-05-14 3.840 1,700,169 +3,334 0.08% 6,528,001
2014-05-15 2014-05-13 3.840 1,696,835 -1,667 0.08% 6,515,199
2014-05-14 2014-05-12 3.852 1,698,502 +28,336 0.08% 6,541,980
2014-05-13 2014-05-09 3.840 1,670,166 +50,005 0.08% 6,412,800
2014-05-12 2014-05-08 3.888 1,620,161 +10,001 0.08% 6,298,560
2014-05-05 2014-04-30 3.924 1,610,160 -1,667 0.08% 6,317,640
2014-05-02 2014-04-29 4.104 1,611,827 -63,339 0.08% 6,614,281
2014-04-30 2014-04-28 4.140 1,675,166 +125,012 0.08% 6,934,498
2014-04-29 2014-04-25 4.284 1,550,154 -213,354 0.07% 6,640,200
2014-04-28 2014-04-24 4.308 1,763,508 -3,334 0.08% 7,596,438
2014-04-24 2014-04-22 4.296 1,766,842 +100,010 0.08% 7,589,599
2014-04-22 2014-04-16 4.140 1,666,832 -18,335 0.08% 6,899,999
2014-04-16 2014-04-14 4.224 1,685,167 +83,341 0.08% 7,117,438
2014-04-15 2014-04-11 4.224 1,601,826 +83,342 0.08% 6,765,441
2014-04-14 2014-04-10 4.296 1,518,484 +16,668 0.07% 6,522,759
2014-04-10 2014-04-08 4.176 1,501,816 -250,025 0.07% 6,270,961
2014-04-03 2014-04-01 4.356 1,751,841 -211,687 0.08% 7,630,262
2014-04-02 2014-03-31 4.200 1,963,528 +3,333 0.09% 8,245,999
2014-04-01 2014-03-28 4.212 1,960,195 -16,668 0.09% 8,255,521
2014-03-31 2014-03-27 4.248 1,976,863 -23,336 0.09% 8,396,880
2014-03-28 2014-03-26 4.248 2,000,199 +215,022 0.09% 8,496,001
2014-03-27 2014-03-25 4.344 1,785,177 -25,003 0.08% 7,754,039
2014-03-26 2014-03-24 4.476 1,810,180 +25,003 0.09% 8,101,561
2014-03-25 2014-03-21 4.308 1,785,177 -5,001 0.08% 7,689,779
2014-03-21 2014-03-19 4.296 1,790,178 +40,004 0.08% 7,689,841
2014-03-18 2014-03-14 3.936 1,750,174 -41,671 0.08% 6,888,001
2014-03-17 2014-03-13 4.116 1,791,845 +41,671 0.08% 7,374,502
2014-03-14 2014-03-12 4.248 1,750,174 -41,671 0.08% 7,434,001
2014-03-13 2014-03-11 4.260 1,791,845 -108,344 0.08% 7,632,502
2014-03-12 2014-03-10 4.440 1,900,189 -25,002 0.09% 8,436,001
2014-03-11 2014-03-07 4.476 1,925,191 +55,005 0.09% 8,616,299
2014-03-07 2014-03-05 4.632 1,870,186 +16,669 0.09% 8,661,841
2014-03-06 2014-03-04 4.404 1,853,517 -33,337 0.09% 8,162,078
2014-03-05 2014-03-03 4.464 1,886,854 -16,668 0.09% 8,422,080
2014-03-04 2014-02-28 4.440 1,903,522 +21,668 0.09% 8,450,798
2014-02-28 2014-02-26 4.488 1,881,854 +15,002 0.09% 8,444,922
2014-02-27 2014-02-25 4.380 1,866,852 +21,669 0.09% 8,176,000
2014-02-24 2014-02-20 4.608 1,845,183 -30,003 0.09% 8,501,759
2014-02-21 2014-02-19 4.536 1,875,186 +25,002 0.09% 8,504,999
2014-02-20 2014-02-18 4.272 1,850,184 +525,052 0.09% 7,903,201
2014-02-14 2014-02-12 3.948 1,325,132 +41,671 0.06% 5,231,102
2014-02-13 2014-02-11 3.960 1,283,461 -175,017 0.06% 5,082,001
2014-02-12 2014-02-10 3.852 1,458,478 +33,336 0.07% 5,617,499
2014-02-10 2014-02-06 3.768 1,425,142 +10,001 0.07% 5,369,402
2014-02-04 2014-01-28 3.756 1,415,141 +5,001 0.07% 5,314,742
2014-01-29 2014-01-27 3.744 1,410,140 +30,003 0.07% 5,279,040
2014-01-28 2014-01-24 3.852 1,380,137 -11,668 0.07% 5,315,760
2014-01-24 2014-01-22 3.948 1,391,805 -403,373 0.07% 5,494,300
2014-01-23 2014-01-21 4.080 1,795,178 +41,671 0.09% 7,323,599
2014-01-22 2014-01-20 3.960 1,753,507 +41,670 0.08% 6,943,198
2014-01-20 2014-01-16 4.200 1,711,837 -16,668 0.08% 7,189,001
2014-01-17 2014-01-15 4.200 1,728,505 +25,002 0.08% 7,259,000
2014-01-16 2014-01-14 4.032 1,703,503 +8,335 0.08% 6,867,842
2014-01-14 2014-01-10 4.128 1,695,168 -25,003 0.08% 6,996,959
2014-01-13 2014-01-09 4.188 1,720,171 +3,334 0.08% 7,203,361
2014-01-09 2014-01-07 4.092 1,716,837 +8,334 0.08% 7,024,599
2014-01-08 2014-01-06 4.128 1,708,503 -28,336 0.08% 7,052,000
2014-01-07 2014-01-03 3.948 1,736,839 +5,000 0.08% 6,856,359
2014-01-03 2013-12-31 3.732 1,731,839 +16,669 0.08% 6,462,581
2014-01-02 2013-12-27 3.696 1,715,170 +86,675 0.08% 6,338,639
2013-12-30 2013-12-24 3.672 1,628,495 +3,334 0.08% 5,979,240
2013-12-23 2013-12-19 3.756 1,625,161 +3,333 0.08% 6,103,498
2013-12-12 2013-12-10 3.900 1,621,828 -16,668 0.08% 6,324,501
2013-12-10 2013-12-06 3.924 1,638,496 +520,052 0.08% 6,428,820
2013-12-09 2013-12-05 3.768 1,118,444 +58,339 0.05% 4,213,878
2013-12-06 2013-12-04 3.828 1,060,105 +28,336 0.05% 4,057,679
2013-12-02 2013-11-28 3.780 1,031,769 -108,344 0.05% 3,899,699
2013-11-27 2013-11-25 3.960 1,140,113 +86,675 0.05% 4,514,399
2013-11-26 2013-11-22 4.020 1,053,438 +33,337 0.05% 4,234,400
2013-11-25 2013-11-21 4.080 1,020,101 +31,669 0.05% 4,161,599
2013-11-21 2013-11-19 4.008 988,432 +41,671 0.05% 3,961,242
2013-11-18 2013-11-14 4.056 946,761 +11,668 0.04% 3,839,681
2013-11-13 2013-11-11 4.008 935,093 +15,002 0.04% 3,747,481
2013-11-06 2013-11-04 4.044 920,091 -8,335 0.04% 3,720,478
2013-11-05 2013-11-01 4.128 928,426 -6,667 0.04% 3,832,162
2013-11-04 2013-10-31 4.188 935,093 -25,002 0.04% 3,915,781
2013-10-31 2013-10-29 4.164 960,095 +33,336 0.05% 3,997,439
2013-10-29 2013-10-25 4.356 926,759 -8,334 0.04% 4,036,561
2013-10-25 2013-10-23 4.284 935,093 +118,345 0.04% 4,005,541
2013-10-22 2013-10-18 4.080 816,748 -41,671 0.05% 3,332,001
2013-10-17 2013-10-15 4.212 858,419 +41,671 0.05% 3,615,302
2013-10-15 2013-10-10 4.224 816,748 -61,673 0.05% 3,449,601
2013-10-11 2013-10-09 4.140 878,421 +8,335 0.05% 3,636,302
2013-10-10 2013-10-08 3.732 870,086 +136,680 0.05% 3,246,838
2013-10-09 2013-10-07 3.672 733,406 +166,683 0.04% 2,692,799
2013-10-08 2013-10-04 3.696 566,723 +183,352 0.03% 2,094,400
2013-09-30 2013-09-26 3.696 383,371 -150,015 0.02% 1,416,798
2013-09-27 2013-09-25 3.708 533,386 -333,367 0.03% 1,977,599
2013-09-24 2013-09-19 3.876 866,753 +166,683 0.05% 3,359,201
2013-09-19 2013-09-17 3.840 700,070 +208,354 0.04% 2,688,002
2013-09-18 2013-09-16 3.660 491,716 +125,013 0.03% 1,799,502
2013-09-11 2013-09-09 3.528 366,703 -16,668 0.02% 1,293,600
2013-09-09 2013-09-05 3.228 383,371 +16,668 0.02% 1,237,399
2013-09-04 2013-09-02 3.588 366,703 +105,010 0.02% 1,315,600
2013-09-03 2013-08-30 3.660 261,693 -43,337 0.01% 957,701
2013-09-02 2013-08-29 3.912 305,030 -26,670 0.02% 1,193,159
2013-08-28 2013-08-26 4.092 331,700 +13,335 0.02% 1,357,182
2013-08-27 2013-08-23 3.900 318,365 -13,335 0.02% 1,241,500
2013-08-20 2013-08-16 4.032 331,700 -31,669 0.02% 1,337,282
2013-08-12 2013-08-08 4.128 363,369 -8,335 0.02% 1,499,838
2013-08-07 2013-08-05 4.080 371,704 -166,683 0.02% 1,516,402
2013-08-06 2013-08-02 3.900 538,387 -73,340 0.03% 2,099,501
2013-08-05 2013-08-01 4.188 611,727 -8,335 0.03% 2,561,658
2013-07-24 2013-07-22 4.224 620,062 -50,005 0.03% 2,618,882
2013-07-22 2013-07-18 4.416 670,067 -33,336 0.04% 2,958,722
2013-07-19 2013-07-17 4.404 703,403 +13,334 0.04% 3,097,479
2013-07-18 2013-07-16 4.512 690,069 -13,334 0.04% 3,113,282
2013-07-17 2013-07-15 4.440 703,403 -8,334 0.04% 3,122,799
2013-07-15 2013-07-11 4.296 711,737 +25,002 0.04% 3,057,318
2013-07-11 2013-07-09 4.212 686,735 -33,337 0.04% 2,892,241
2013-07-10 2013-07-08 4.188 720,072 -8,334 0.04% 3,015,362
2013-07-08 2013-07-04 4.368 728,406 -21,668 0.04% 3,181,361
2013-07-04 2013-07-02 4.368 750,074 +55,005 0.04% 3,275,998
2013-07-03 2013-06-28 4.152 695,069 -18,335 0.04% 2,885,640
2013-07-02 2013-06-27 3.996 713,404 -65,007 0.04% 2,850,479
2013-06-28 2013-06-26 4.116 778,411 -50,005 0.05% 3,203,621
2013-06-27 2013-06-25 3.972 828,416 -63,339 0.05% 3,290,142
2013-06-26 2013-06-24 4.272 891,755 -120,012 0.05% 3,809,199
2013-06-25 2013-06-21 4.800 1,011,767 +83,341 0.06% 4,855,999
2013-06-24 2013-06-20 4.896 928,426 +10,001 0.06% 4,545,122
2013-06-20 2013-06-18 4.920 918,425 -41,670 0.05% 4,518,202
2013-06-18 2013-06-14 4.716 960,095 +48,338 0.06% 4,527,358
2013-06-17 2013-06-13 4.632 911,757 -73,341 0.05% 4,222,839
2013-06-14 2013-06-11 4.680 985,098 -31,670 0.06% 4,609,801
2013-06-13 2013-06-10 4.896 1,016,768 +16,669 0.06% 4,977,602
2013-06-11 2013-06-07 4.956 1,000,099 +5,000 0.06% 4,955,998
2013-06-10 2013-06-06 5.063 995,099 -8,334 0.06% 5,038,681
2013-06-07 2013-06-05 5.016 1,003,433 -18,335 0.06% 5,032,720
2013-06-06 2013-06-04 4.980 1,021,768 +6,667 0.06% 5,087,899
2013-06-05 2013-06-03 5.063 1,015,101 -41,671 0.06% 5,139,961
2013-06-04 2013-05-31 5.519 1,056,772 -83,341 0.06% 5,832,802
2013-06-03 2013-05-30 5.555 1,140,113 +1,667 0.08% 6,333,839
2013-05-31 2013-05-29 5.267 1,138,446 -30,003 0.08% 5,996,738
2013-05-30 2013-05-28 5.351 1,168,449 -770,077 0.08% 6,252,918
2013-05-29 2013-05-27 5.207 1,938,526 -128,346 0.13% 10,094,841
2013-05-14 2013-05-10 4.596 2,066,872 -11,668 0.14% 9,498,400
2013-05-13 2013-05-09 4.656 2,078,540 -36,670 0.14% 9,676,721
2013-05-10 2013-05-08 4.572 2,115,210 -140,014 0.14% 9,669,780
2013-05-09 2013-05-07 4.656 2,255,224 +733,406 0.15% 10,499,280
2013-05-08 2013-05-06 4.344 1,521,818 +96,676 0.10% 6,610,121
2013-05-07 2013-05-03 3.888 1,425,142 +8,335 0.10% 5,540,402
2013-05-02 2013-04-29 3.888 1,416,807 -8,335 0.10% 5,507,999
2013-04-29 2013-04-25 4.032 1,425,142 -16,668 0.10% 5,745,602
2013-04-24 2013-04-22 3.852 1,441,810 +31,670 0.10% 5,553,301
2013-04-23 2013-04-19 4.056 1,410,140 -15,002 0.09% 5,718,960
2013-04-22 2013-04-18 4.032 1,425,142 +36,671 0.10% 5,745,602
2013-04-19 2013-04-17 4.032 1,388,471 +50,005 0.09% 5,597,759
2013-04-18 2013-04-16 3.888 1,338,466 -13,335 0.09% 5,203,439
2013-04-16 2013-04-12 4.080 1,351,801 +33,337 0.09% 5,514,800
2013-04-15 2013-04-11 3.900 1,318,464 +3,333 0.09% 5,141,499
2013-04-12 2013-04-10 3.768 1,315,131 +16,669 0.09% 4,954,921
2013-04-11 2013-04-09 3.852 1,298,462 +101,676 0.09% 5,001,179
2013-04-09 2013-04-05 4.116 1,196,786 +35,004 0.08% 4,925,482
2013-04-08 2013-04-03 4.224 1,161,782 +41,671 0.08% 4,906,880
2013-04-03 2013-03-28 4.248 1,120,111 -238,357 0.08% 4,757,759
2013-04-02 2013-03-27 4.200 1,358,468 -25,003 0.09% 5,704,999
2013-03-27 2013-03-25 3.708 1,383,471 +308,364 0.09% 5,129,401
2013-03-26 2013-03-22 3.720 1,075,107 +60,006 0.07% 3,999,001
2013-03-25 2013-03-21 3.468 1,015,101 +8,334 0.07% 3,520,021
2013-03-21 2013-03-19 3.408 1,006,767 -31,669 0.07% 3,430,721
2013-03-20 2013-03-18 3.276 1,038,436 +26,669 0.07% 3,401,578
2013-03-19 2013-03-15 3.384 1,011,767 -25,003 0.07% 3,423,479
2013-03-15 2013-03-13 3.396 1,036,770 +78,341 0.07% 3,520,521
2013-03-14 2013-03-12 3.240 958,429 +41,671 0.06% 3,105,002
2013-03-13 2013-03-11 3.444 916,758 +3,334 0.06% 3,157,001
2013-03-12 2013-03-08 3.360 913,424 -10,001 0.06% 3,068,800
2013-03-08 2013-03-06 2.868 923,425 -56,672 0.06% 2,648,120
2013-03-07 2013-03-05 2.736 980,097 +16,668 0.07% 2,681,279
2013-03-06 2013-03-04 2.676 963,429 -15,002 0.06% 2,577,880
2013-03-05 2013-03-01 2.460 978,431 +70,007 0.07% 2,406,701
2013-03-04 2013-02-28 2.352 908,424 -46,671 0.06% 2,136,401
2013-03-01 2013-02-27 2.040 955,095 -133,346 0.06% 1,948,200
2013-02-27 2013-02-25 2.028 1,088,441 +106,677 0.07% 2,207,139
2013-02-22 2013-02-20 2.028 981,764 -125,013 0.07% 1,990,820
2013-02-21 2013-02-19 2.004 1,106,777 +41,671 0.07% 2,217,761
2013-02-20 2013-02-18 2.028 1,065,106 -33,336 0.07% 2,159,820
2013-02-19 2013-02-15 2.028 1,098,442 -23,336 0.07% 2,227,419
2013-02-18 2013-02-14 2.052 1,121,778 +213,354 0.08% 2,301,660
2013-02-15 2013-02-08 2.016 908,424 -60,006 0.06% 1,831,201
2013-02-14 2013-02-07 2.004 968,430 -41,670 0.07% 1,940,541
2013-02-08 2013-02-06 2.016 1,010,100 +83,341 0.07% 2,036,159
2013-02-07 2013-02-05 2.016 926,759 -156,682 0.06% 1,868,161
2013-02-06 2013-02-04 2.004 1,083,441 -25,002 0.07% 2,171,000
2013-02-05 2013-02-01 1.992 1,108,443 +83,341 0.07% 2,207,799
2013-02-04 2013-01-31 2.016 1,025,102 +41,671 0.07% 2,066,400
2013-02-01 2013-01-30 2.016 983,431 +101,677 0.07% 1,982,400
2013-01-31 2013-01-29 2.004 881,754 -73,341 0.06% 1,766,860
2013-01-30 2013-01-28 1.980 955,095 +78,341 0.06% 1,890,900
2013-01-29 2013-01-25 1.980 876,754 -28,336 0.06% 1,735,801
2013-01-28 2013-01-24 1.980 905,090 +3,334 0.06% 1,791,900
2013-01-24 2013-01-22 1.980 901,756 -83,342 0.06% 1,785,300
2013-01-23 2013-01-21 1.992 985,098 +250,025 0.07% 1,962,120
2013-01-22 2013-01-18 1.932 735,073 -246,691 0.05% 1,420,020
2013-01-21 2013-01-17 1.908 981,764 -83,342 0.07% 1,873,020
2013-01-18 2013-01-16 1.908 1,065,106 +125,013 0.07% 2,032,020
2013-01-17 2013-01-15 1.920 940,093 -50,005 0.06% 1,804,799
2013-01-15 2013-01-11 1.908 990,098 +83,341 0.07% 1,888,919
2013-01-14 2013-01-10 1.920 906,757 -41,671 0.06% 1,740,801
2013-01-11 2013-01-09 1.920 948,428 +5,001 0.06% 1,820,801
2013-01-10 2013-01-08 1.920 943,427 +41,671 0.06% 1,811,200
2013-01-09 2013-01-07 1.932 901,756 -216,688 0.06% 1,742,020
2013-01-08 2013-01-04 1.896 1,118,444 -430,043 0.08% 2,120,359
2013-01-07 2013-01-03 1.920 1,548,487 -48,338 0.10% 2,972,800
2013-01-04 2013-01-02 1.920 1,596,825 +83,341 0.11% 3,065,600
2013-01-03 2012-12-31 1.920 1,513,484 +73,341 0.10% 2,905,601
2013-01-02 2012-12-27 1.884 1,440,143 -61,673 0.10% 2,712,960
2012-12-28 2012-12-24 1.884 1,501,816 +80,008 0.10% 2,829,140
2012-12-03 2012-11-29 1.872 1,421,808 -83,341 0.10% 2,661,360
2012-11-30 2012-11-28 1.824 1,505,149 +83,341 0.10% 2,745,119
2012-11-27 2012-11-23 1.848 1,421,808 -108,344 0.10% 2,627,240
2012-11-26 2012-11-22 1.836 1,530,152 +5,001 0.10% 2,809,080
2012-11-23 2012-11-21 1.836 1,525,151 +96,676 0.10% 2,799,899
2012-11-19 2012-11-15 1.872 1,428,475 +541,720 0.10% 2,673,840
2012-11-13 2012-11-09 1.788 886,755 +5,001 0.06% 1,585,360
2012-11-06 2012-11-02 1.788 881,754 +160,016 0.06% 1,576,420
2012-11-05 2012-11-01 1.788 721,738 +8,334 0.05% 1,290,339
2012-10-30 2012-10-26 1.788 713,404 +43,337 0.05% 1,275,440
2012-10-22 2012-10-18 1.800 670,067 -63,339 0.05% 1,206,001
2012-10-19 2012-10-17 1.800 733,406 -83,342 0.05% 1,320,000
2012-10-03 2012-09-27 1.776 816,748 +106,677 0.05% 1,450,400
2012-09-28 2012-09-26 1.788 710,071 -125,012 0.05% 1,269,481
2012-09-27 2012-09-25 1.776 835,083 +248,358 0.06% 1,482,960
2012-09-26 2012-09-24 1.764 586,725 +125,012 0.04% 1,034,880
2012-09-19 2012-09-17 1.842 461,713 +33,337 0.03% 850,624
2012-09-18 2012-09-14 1.842 428,376 +95,611 0.03% 789,207
2012-09-14 2012-09-12 1.830 332,765 +32,785 0.02% 609,000
2012-09-05 2012-09-03 1.842 299,980 +24,588 0.02% 552,660
2012-08-28 2012-08-24 1.733 275,392 +40,981 0.02% 477,121
2012-08-22 2012-08-20 1.806 234,411 +222,936 0.02% 423,281
2012-08-02 2012-07-31 1.684 11,475 -265,556 0.00% 19,321
2012-07-16 2012-07-12 1.647 277,031 +11,475 0.02% 456,300
2012-05-29 2012-05-25 1.562 265,556 +265,556 0.02% 414,720
2012-05-21 2012-05-17 1.672 0 -95,076
2012-05-17 2012-05-15 1.647 95,076 -163,923 0.01% 156,601
2012-05-15 2012-05-11 1.634 258,999 +9,592 0.02% 423,318
2011-09-14 2011-09-09 1.508 249,407 -39,463 0.02% 376,040
2011-06-02 2011-05-31 1.901 288,870 +184,687 0.02% 549,000
2011-05-17 2011-05-13 1.951 104,183 -156,273 0.01% 203,281
2011-04-13 2011-04-11 1.786 260,456 -78,926 0.02% 465,299
2011-04-12 2011-04-08 1.761 339,382 -7,893 0.02% 597,699
2011-02-01 2011-01-28 1.837 347,275 +347,275 0.02% 638,000
2011-01-11 2011-01-07 1.824 0 -356,746
2010-12-20 2010-12-16 1.444 356,746 +232,043 0.03% 515,280
2010-11-01 2010-10-28 1.394 124,703 -39,463 0.01% 173,800
2010-08-18 2010-08-16 1.356 164,166 +89,975 0.01% 222,559
2010-08-16 2010-08-12 1.356 74,191 +34,728 0.01% 100,581
2010-06-15 2010-06-11 1.381 39,463 -29,992 0.00% 54,500
2010-06-14 2010-06-10 1.406 69,455 -86,819 0.00% 97,680
2010-05-24 2010-05-19 1.406 156,274 +34,728 0.01% 219,780
2010-05-20 2010-05-18 1.457 121,546 +45,777 0.01% 177,100
2010-05-19 2010-05-17 1.482 75,769 -78,926 0.01% 112,320
2010-05-07 2010-05-05 1.394 154,695 +36,306 0.01% 215,600
2010-04-28 2010-04-26 1.406 118,389 -78,926 0.01% 166,500
2010-04-23 2010-04-21 1.394 197,315 +78,926 0.02% 274,999
2010-04-14 2010-04-12 1.432 118,389 +55,248 0.01% 169,500
2010-04-13 2010-04-09 1.508 63,141 -15,785 0.00% 95,200
2010-04-12 2010-04-08 1.406 78,926 +78,926 0.01% 111,000
2010-02-17 2010-02-11 1.318 0 -23,678
2010-02-09 2010-02-05 1.305 23,678 -102,604 0.00% 30,900
2010-02-02 2010-01-29 1.102 126,282 -83,662 0.01% 139,200
2010-01-27 2010-01-25 1.280 209,944 +52,092 0.02% 268,661
2010-01-25 2010-01-21 1.406 157,852 +157,852 0.01% 222,000
2009-12-14 2009-12-10 0.938 0 -17,364
2009-12-11 2009-12-09 0.938 17,364 -1,008,676 0.00% 16,280
2009-11-27 2009-11-25 0.950 1,026,040 +394,631 0.08% 975,000
2009-11-25 2009-11-23 0.976 631,409 +631,409 0.05% 616,000
2009-08-18 2009-08-14 0.976 0 -72,612
2009-08-13 2009-08-11 0.976 72,612 -6,314 0.01% 70,840
2009-08-12 2009-08-10 1.014 78,926 -39,463 0.01% 80,000
2009-08-05 2009-08-03 1.014 118,389 +39,463 0.01% 120,000
2009-08-04 2009-07-31 0.963 78,926 +78,926 0.01% 76,000
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top