History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 -9,341
2022-06-15 2022-06-13 4.261 9,341 -67 0.00% 39,801
2022-05-10 2022-05-05 4.090 9,408 -701 0.00% 38,475
2022-04-13 2022-04-11 4.464 10,109 -1,868 0.00% 45,130
2022-04-07 2022-04-04 4.668 11,977 -1,868 0.00% 55,906
2022-04-04 2022-03-31 4.389 13,845 -1,868 0.00% 60,771
2022-03-29 2022-03-25 4.240 15,713 -1,868 0.00% 66,615
2022-03-24 2022-03-22 4.186 17,581 -3,736 0.00% 73,594
2022-03-23 2022-03-21 4.186 21,317 -3,737 0.00% 89,233
2022-03-21 2022-03-17 4.186 25,054 -16,813 0.00% 104,876
2022-03-18 2022-03-16 3.908 41,867 -1,868 0.00% 163,601
2022-03-17 2022-03-15 3.597 43,735 -11,209 0.00% 157,322
2022-03-16 2022-03-14 3.908 54,944 -29,890 0.00% 214,701
2022-03-15 2022-03-11 4.143 84,834 -69,121 0.00% 351,481
2022-03-11 2022-03-09 4.175 153,955 -42,968 0.00% 642,804
2022-03-10 2022-03-08 4.250 196,923 -26,154 0.00% 836,965
2022-03-08 2022-03-04 4.550 223,077 +52,308 0.00% 1,014,996
2022-03-07 2022-03-03 4.668 170,769 -9,340 0.00% 797,106
2022-03-04 2022-03-02 4.625 180,109 -28,022 0.00% 832,990
2022-03-03 2022-03-01 4.700 208,131 -26,154 0.00% 978,187
2022-03-02 2022-02-28 4.764 234,285 -1,869 0.00% 1,116,156
2022-03-01 2022-02-25 4.818 236,154 -9,340 0.01% 1,137,701
2022-02-28 2022-02-24 4.775 245,494 +9,340 0.01% 1,172,185
2022-02-25 2022-02-23 4.807 236,154 -74,725 0.01% 1,135,173
2022-02-24 2022-02-22 4.668 310,879 -54,176 0.01% 1,451,103
2022-02-23 2022-02-21 4.839 365,055 +9,340 0.01% 1,766,514
2022-02-22 2022-02-18 4.818 355,715 +18,682 0.01% 1,713,701
2022-02-21 2022-02-17 4.839 337,033 +18,681 0.01% 1,630,915
2022-02-18 2022-02-16 4.818 318,352 +26,154 0.01% 1,533,700
2022-02-17 2022-02-15 4.700 292,198 +46,704 0.01% 1,373,290
2022-02-16 2022-02-14 4.657 245,494 -7,473 0.01% 1,143,275
2022-02-15 2022-02-11 4.721 252,967 +33,627 0.01% 1,194,326
2022-02-14 2022-02-10 4.968 219,340 -22,418 0.00% 1,089,573
2022-02-11 2022-02-09 4.925 241,758 +7,473 0.01% 1,190,581
2022-02-10 2022-02-08 4.721 234,285 -1,869 0.00% 1,106,123
2022-02-09 2022-02-07 4.753 236,154 -54,176 0.01% 1,122,532
2022-02-08 2022-02-04 4.839 290,330 +9,341 0.01% 1,404,917
2022-02-07 2022-01-31 4.850 280,989 +48,572 0.01% 1,362,724
2022-01-28 2022-01-26 4.968 232,417 +39,231 0.00% 1,154,533
2022-01-27 2022-01-25 5.203 193,186 -41,099 0.00% 1,005,153
2022-01-26 2022-01-24 5.449 234,285 -14,946 0.00% 1,276,682
2022-01-25 2022-01-21 5.567 249,231 -31,758 0.01% 1,387,477
2022-01-24 2022-01-20 5.878 280,989 +29,890 0.01% 1,651,513
2022-01-21 2022-01-19 5.899 251,099 -104,616 0.01% 1,481,211
2022-01-20 2022-01-18 6.124 355,715 +130,770 0.01% 2,178,305
2022-01-19 2022-01-17 5.974 224,945 +11,209 0.00% 1,343,789
2022-01-18 2022-01-14 5.910 213,736 -20,549 0.00% 1,263,098
2022-01-17 2022-01-13 5.824 234,285 -7,473 0.00% 1,364,469
2022-01-14 2022-01-12 6.038 241,758 -24,286 0.01% 1,459,756
2022-01-13 2022-01-11 5.878 266,044 +3,736 0.01% 1,563,674
2022-01-12 2022-01-10 6.038 262,308 +1,869 0.01% 1,583,839
2022-01-11 2022-01-07 5.760 260,439 +46,703 0.01% 1,500,060
2022-01-10 2022-01-06 6.509 213,736 +5,605 0.00% 1,391,239
2022-01-07 2022-01-05 6.049 208,131 +35,494 0.00% 1,258,942
2022-01-06 2022-01-04 6.359 172,637 +33,627 0.00% 1,097,844
2022-01-05 2022-01-03 6.670 139,010 -39,231 0.00% 927,160
2022-01-04 2021-12-31 5.535 178,241 +28,022 0.00% 986,549
2022-01-03 2021-12-29 4.935 150,219 +13,077 0.00% 741,389
2021-12-30 2021-12-28 5.085 137,142 +28,022 0.00% 697,404
2021-12-29 2021-12-24 4.389 109,120 -3,736 0.00% 478,970
2021-12-17 2021-12-15 4.122 112,856 +7,472 0.00% 465,164
2021-12-15 2021-12-13 3.961 105,384 +1,868 0.00% 417,443
2021-12-02 2021-11-30 4.025 103,516 -1,868 0.00% 416,693
2021-12-01 2021-11-29 4.068 105,384 -1,868 0.00% 428,725
2021-11-30 2021-11-26 4.100 107,252 -5,604 0.00% 439,769
2021-11-29 2021-11-25 4.122 112,856 +1,868 0.00% 465,164
2021-11-24 2021-11-22 3.983 110,988 -1,868 0.00% 442,017
2021-11-23 2021-11-19 4.015 112,856 -16,814 0.00% 453,081
2021-11-22 2021-11-18 3.833 129,670 +26,154 0.00% 496,985
2021-11-19 2021-11-17 3.876 103,516 -18,681 0.00% 401,177
2021-11-15 2021-11-11 3.790 122,197 +7,473 0.00% 463,110
2021-11-04 2021-11-02 3.779 114,724 +1,868 0.00% 433,560
2021-11-03 2021-11-01 3.908 112,856 +7,472 0.00% 440,999
2021-11-01 2021-10-28 4.025 105,384 -9,340 0.00% 424,212
2021-10-29 2021-10-27 3.940 114,724 +9,340 0.00% 451,983
2021-10-11 2021-10-07 4.090 105,384 -1,868 0.00% 430,981
2021-10-04 2021-09-29 3.908 107,252 -1,868 0.00% 419,101
2021-09-28 2021-09-24 3.704 109,120 -1,868 0.00% 404,204
2021-09-20 2021-09-16 3.854 110,988 -1,868 0.00% 427,759
2021-09-13 2021-09-09 4.025 112,856 -3,737 0.00% 454,290
2021-09-08 2021-09-06 4.047 116,593 +3,737 0.00% 471,829
2021-09-02 2021-08-31 4.034 112,856 -12,645 0.00% 455,235
2021-09-01 2021-08-30 4.023 125,501 +14,676 0.00% 504,873
2021-08-30 2021-08-26 3.914 110,825 -1,834 0.00% 433,752
2021-08-27 2021-08-25 4.045 112,659 +1,834 0.00% 455,668
2021-08-26 2021-08-24 4.165 110,825 -1,834 0.00% 461,541
2021-08-24 2021-08-20 4.099 112,659 -1,835 0.00% 461,809
2021-08-19 2021-08-17 4.328 114,494 +3,669 0.00% 495,544
2021-08-16 2021-08-12 4.546 110,825 +1,835 0.00% 503,828
2021-08-13 2021-08-11 4.612 108,990 +1,834 0.00% 502,616
2021-08-10 2021-08-06 5.135 107,156 -45,863 0.00% 550,233
2021-08-06 2021-08-04 5.168 153,019 +45,863 0.00% 790,738
2021-08-02 2021-07-29 5.244 107,156 -9,172 0.00% 561,915
2021-07-28 2021-07-26 5.124 116,328 +9,172 0.00% 596,061
2021-07-26 2021-07-22 5.375 107,156 -3,669 0.00% 575,933
2021-07-23 2021-07-21 5.342 110,825 -1,834 0.00% 592,029
2021-07-22 2021-07-20 5.386 112,659 +1,834 0.00% 606,739
2021-07-21 2021-07-19 5.516 110,825 -9,172 0.00% 611,360
2021-07-20 2021-07-16 5.604 119,997 +3,669 0.00% 672,423
2021-07-16 2021-07-14 5.669 116,328 +12,841 0.00% 659,472
2021-07-07 2021-07-05 5.647 103,487 -1,834 0.00% 584,419
2021-07-06 2021-07-02 5.615 105,321 +7,338 0.00% 591,332
2021-06-25 2021-06-23 5.440 97,983 +1,834 0.00% 533,040
2021-06-24 2021-06-22 5.440 96,149 -1,834 0.00% 523,063
2021-06-23 2021-06-21 5.375 97,983 -23,849 0.00% 526,631
2021-06-22 2021-06-18 5.386 121,832 -22,014 0.00% 656,141
2021-06-18 2021-06-16 5.189 143,846 -38,525 0.00% 746,472
2021-06-17 2021-06-15 5.495 182,371 +5,504 0.00% 1,002,063
2021-06-16 2021-06-11 5.680 176,867 +3,669 0.00% 1,004,601
2021-06-11 2021-06-09 5.473 173,198 -5,504 0.00% 947,885
2021-06-09 2021-06-07 5.495 178,702 +3,669 0.00% 981,904
2021-06-08 2021-06-04 5.342 175,033 -9,172 0.00% 935,029
2021-06-07 2021-06-03 5.353 184,205 -16,511 0.00% 986,034
2021-06-04 2021-06-02 5.440 200,716 -5,504 0.00% 1,091,922
2021-06-03 2021-06-01 5.451 206,220 -9,172 0.00% 1,124,112
2021-06-02 2021-05-31 5.462 215,392 +20,180 0.00% 1,176,457
2021-06-01 2021-05-28 5.440 195,212 -36,691 0.00% 1,061,979
2021-05-31 2021-05-27 5.538 231,903 +9,173 0.01% 1,284,337
2021-05-28 2021-05-26 5.440 222,730 +27,518 0.00% 1,211,681
2021-05-27 2021-05-25 5.211 195,212 +1,834 0.00% 1,017,287
2021-05-26 2021-05-24 5.288 193,378 +11,007 0.00% 1,022,487
2021-05-25 2021-05-21 5.146 182,371 +1,835 0.00% 938,440
2021-05-24 2021-05-20 5.080 180,536 +18,345 0.00% 917,189
2021-05-21 2021-05-18 5.026 162,191 +1,834 0.00% 815,148
2021-05-20 2021-05-17 4.928 160,357 +22,014 0.00% 790,197
2021-05-17 2021-05-13 4.830 138,343 +7,339 0.00% 668,144
2021-05-04 2021-04-30 4.841 131,004 -29,353 0.00% 634,127
2021-05-03 2021-04-29 4.939 160,357 -5,503 0.00% 791,945
2021-04-30 2021-04-28 4.993 165,860 -7,338 0.00% 828,163
2021-04-29 2021-04-27 4.971 173,198 +7,338 0.00% 861,027
2021-04-28 2021-04-26 5.004 165,860 +29,352 0.00% 829,972
2021-04-27 2021-04-23 5.124 136,508 +14,676 0.00% 699,463
2021-04-23 2021-04-21 5.080 121,832 +9,173 0.00% 618,951
2021-04-16 2021-04-14 5.004 112,659 -9,173 0.00% 563,751
2021-04-09 2021-04-07 5.037 121,832 -7,338 0.00% 613,638
2021-04-07 2021-03-31 5.288 129,170 -5,504 0.00% 682,987
2021-04-01 2021-03-30 5.342 134,674 +12,842 0.00% 719,430
2021-03-30 2021-03-26 5.135 121,832 -7,338 0.00% 625,592
2021-03-25 2021-03-23 5.069 129,170 -1,834 0.00% 654,822
2021-03-24 2021-03-22 5.026 131,004 -31,187 0.00% 658,407
2021-03-18 2021-03-16 5.059 162,191 -1,835 0.00% 820,453
2021-03-10 2021-03-08 4.873 164,026 -27,517 0.00% 799,336
2021-03-09 2021-03-05 5.102 191,543 -34,856 0.00% 977,285
2021-03-08 2021-03-04 5.178 226,399 +1,834 0.00% 1,172,403
2021-03-05 2021-03-03 5.222 224,565 -16,510 0.00% 1,172,699
2021-03-04 2021-03-02 5.124 241,075 +29,352 0.01% 1,235,262
2021-03-03 2021-03-01 5.189 211,723 -82,553 0.00% 1,098,712
2021-03-02 2021-02-26 5.069 294,276 +29,352 0.01% 1,491,821
2021-03-01 2021-02-25 5.069 264,924 -31,187 0.01% 1,343,022
2021-02-26 2021-02-24 5.026 296,111 +18,345 0.01% 1,488,211
2021-02-25 2021-02-23 5.157 277,766 +3,669 0.01% 1,432,350
2021-02-23 2021-02-19 5.200 274,097 +27,518 0.01% 1,425,383
2021-02-22 2021-02-18 4.950 246,579 +1,835 0.01% 1,220,452
2021-02-19 2021-02-17 4.895 244,744 -5,504 0.01% 1,198,029
2021-02-18 2021-02-16 4.906 250,248 -9,172 0.01% 1,227,699
2021-02-17 2021-02-11 4.928 259,420 +3,669 0.01% 1,278,353
2021-02-10 2021-02-08 4.906 255,751 -3,669 0.01% 1,254,697
2021-02-08 2021-02-04 5.026 259,420 +5,503 0.01% 1,303,807
2021-02-05 2021-02-03 5.124 253,917 -5,503 0.01% 1,301,064
2021-02-04 2021-02-02 4.971 259,420 -11,008 0.01% 1,289,666
2021-02-03 2021-02-01 4.797 270,428 -1,834 0.01% 1,297,219
2021-01-29 2021-01-27 4.688 272,262 -3,669 0.01% 1,276,334
2021-01-26 2021-01-22 4.339 275,931 +9,172 0.01% 1,197,271
2021-01-25 2021-01-21 4.404 266,759 -20,179 0.01% 1,174,923
2021-01-22 2021-01-20 4.415 286,938 -9,173 0.01% 1,266,928
2021-01-21 2021-01-19 4.317 296,111 +11,007 0.01% 1,278,376
2021-01-20 2021-01-18 4.415 285,104 -14,676 0.01% 1,258,830
2021-01-19 2021-01-15 4.197 299,780 -1,834 0.01% 1,258,266
2021-01-15 2021-01-13 4.066 301,614 +14,676 0.01% 1,226,505
2021-01-14 2021-01-12 4.143 286,938 +9,172 0.01% 1,188,723
2021-01-13 2021-01-11 4.023 277,766 +3,669 0.01% 1,117,415
2021-01-12 2021-01-08 4.066 274,097 -9,172 0.01% 1,114,608
2021-01-11 2021-01-07 4.099 283,269 -5,504 0.01% 1,161,170
2021-01-08 2021-01-06 4.230 288,773 -3,669 0.01% 1,221,511
2021-01-07 2021-01-05 4.165 292,442 -3,669 0.01% 1,217,901
2021-01-06 2021-01-04 4.121 296,111 -1,834 0.01% 1,220,268
2021-01-05 2020-12-31 4.186 297,945 +3,669 0.01% 1,247,315
2020-12-29 2020-12-24 3.696 294,276 -7,338 0.01% 1,087,586
2020-12-28 2020-12-22 3.816 301,614 -22,014 0.01% 1,150,876
2020-12-23 2020-12-21 3.968 323,628 -5,504 0.01% 1,284,270
2020-12-22 2020-12-18 3.838 329,132 -9,173 0.01% 1,263,053
2020-12-21 2020-12-17 3.848 338,305 +33,022 0.01% 1,301,943
2020-12-18 2020-12-16 3.870 305,283 +1,834 0.01% 1,181,517
2020-12-17 2020-12-15 3.794 303,449 -14,676 0.01% 1,151,261
2020-12-16 2020-12-14 3.794 318,125 -1,834 0.01% 1,206,941
2020-12-15 2020-12-11 3.892 319,959 +1,834 0.01% 1,245,293
2020-12-14 2020-12-10 3.947 318,125 +11,007 0.01% 1,255,496
2020-12-11 2020-12-09 4.110 307,118 +23,849 0.01% 1,262,280
2020-12-09 2020-12-07 3.979 283,269 -1,835 0.01% 1,127,200
2020-12-08 2020-12-04 3.925 285,104 +3,669 0.01% 1,118,960
2020-12-07 2020-12-03 3.979 281,435 -1,834 0.01% 1,119,902
2020-12-04 2020-12-02 4.023 283,269 -3,669 0.01% 1,139,552
2020-12-03 2020-12-01 4.023 286,938 +31,187 0.01% 1,154,312
2020-12-02 2020-11-30 3.979 255,751 -5,504 0.01% 1,017,698
2020-12-01 2020-11-27 3.707 261,255 +5,504 0.01% 968,395
2020-11-24 2020-11-20 3.783 255,751 +1,834 0.01% 967,511
2020-11-23 2020-11-19 3.750 253,917 -9,173 0.01% 952,268
2020-11-20 2020-11-18 3.761 263,090 -1,834 0.01% 989,538
2020-11-12 2020-11-10 3.565 264,924 +1,834 0.01% 944,448
2020-11-09 2020-11-05 3.500 263,090 -1,834 0.01% 920,700
2020-11-02 2020-10-29 3.423 264,924 +1,834 0.01% 906,901
2020-10-30 2020-10-28 3.478 263,090 -3,669 0.01% 914,964
2020-10-28 2020-10-23 3.696 266,759 -5,503 0.01% 985,888
2020-10-27 2020-10-22 3.641 272,262 +1,834 0.01% 991,385
2020-10-23 2020-10-21 3.674 270,428 +3,669 0.01% 993,552
2020-10-21 2020-10-19 3.652 266,759 +5,504 0.01% 974,255
2020-10-16 2020-10-14 3.576 261,255 +1,835 0.01% 934,216
2020-10-08 2020-10-06 3.500 259,420 +3,669 0.01% 907,857
2020-09-29 2020-09-25 3.576 255,751 -7,339 0.01% 914,535
2020-09-24 2020-09-22 3.663 263,090 -1,834 0.01% 963,724
2020-09-23 2020-09-21 3.718 264,924 -1,835 0.01% 984,883
2020-09-22 2020-09-18 3.838 266,759 -5,503 0.01% 1,023,695
2020-09-21 2020-09-17 3.685 272,262 -1,835 0.01% 1,003,258
2020-09-18 2020-09-16 3.685 274,097 -11,007 0.01% 1,010,020
2020-09-16 2020-09-14 3.674 285,104 +7,338 0.01% 1,047,471
2020-09-14 2020-09-10 3.587 277,766 +1,835 0.01% 996,286
2020-09-11 2020-09-09 3.500 275,931 -40,359 0.01% 965,638
2020-09-10 2020-09-08 3.619 316,290 +3,669 0.01% 1,144,807
2020-09-09 2020-09-07 3.598 312,621 -7,338 0.01% 1,124,711
2020-09-08 2020-09-04 3.663 319,959 +22,014 0.01% 1,172,040
2020-09-07 2020-09-03 3.598 297,945 +11,007 0.01% 1,071,912
2020-09-03 2020-09-01 3.641 286,938 -1,835 0.01% 1,044,825
2020-09-02 2020-08-31 3.609 288,773 +1,835 0.01% 1,042,062
2020-09-01 2020-08-28 3.652 286,938 -1,835 0.01% 1,047,953
2020-08-31 2020-08-27 3.663 288,773 +1,835 0.01% 1,057,803
2020-08-28 2020-08-26 3.729 286,938 +7,338 0.01% 1,069,850
2020-08-27 2020-08-25 3.838 279,600 -18,345 0.01% 1,072,973
2020-08-26 2020-08-24 3.925 297,945 -22,014 0.01% 1,169,358
2020-08-25 2020-08-21 4.001 319,959 +11,007 0.01% 1,280,175
2020-08-20 2020-08-18 4.066 308,952 -1,835 0.01% 1,256,345
2020-08-19 2020-08-17 4.066 310,787 +7,338 0.01% 1,263,807
2020-08-17 2020-08-13 4.034 303,449 -12,841 0.01% 1,224,042
2020-08-14 2020-08-12 4.034 316,290 -22,015 0.01% 1,275,840
2020-08-13 2020-08-11 4.132 338,305 -14,676 0.01% 1,397,837
2020-08-12 2020-08-10 4.175 352,981 -16,510 0.01% 1,473,869
2020-08-11 2020-08-07 4.295 369,491 -1,835 0.01% 1,587,117
2020-08-10 2020-08-06 4.350 371,326 -1,834 0.01% 1,615,240
2020-08-06 2020-08-04 4.274 373,160 -7,338 0.01% 1,594,741
2020-08-05 2020-08-03 4.230 380,498 +5,503 0.01% 1,609,508
2020-08-03 2020-07-30 4.285 374,995 -7,338 0.01% 1,606,671
2020-07-31 2020-07-29 4.208 382,333 +9,173 0.01% 1,608,933
2020-07-30 2020-07-28 4.306 373,160 +3,669 0.01% 1,606,945
2020-07-28 2020-07-24 4.285 369,491 -31,187 0.01% 1,583,089
2020-07-27 2020-07-23 4.546 400,678 +5,503 0.01% 1,821,547
2020-07-24 2020-07-22 4.415 395,175 +5,504 0.01% 1,744,831
2020-07-23 2020-07-21 4.383 389,671 -3,669 0.01% 1,707,784
2020-07-22 2020-07-20 4.394 393,340 +11,007 0.01% 1,728,153
2020-07-20 2020-07-16 4.317 382,333 +7,338 0.01% 1,650,615
2020-07-17 2020-07-15 4.524 374,995 -3,669 0.01% 1,696,612
2020-07-14 2020-07-10 4.688 378,664 +8,026 0.01% 1,775,135
2020-07-13 2020-07-09 4.710 370,638 -3,669 0.01% 1,745,591
2020-07-10 2020-07-08 4.306 374,307 -5,503 0.01% 1,611,885
2020-07-09 2020-07-07 4.437 379,810 +1,834 0.01% 1,685,271
2020-07-07 2020-07-03 4.197 377,976 -42,194 0.01% 1,586,477
2020-07-06 2020-07-02 4.056 420,170 +7,338 0.01% 1,704,029
2020-07-03 2020-06-30 4.077 412,832 +45,863 0.01% 1,683,270
2020-07-02 2020-06-29 3.816 366,969 +9,173 0.01% 1,400,252
2020-06-30 2020-06-26 3.859 357,796 +33,021 0.01% 1,380,854
2020-06-29 2020-06-24 4.045 324,775 +5,503 0.01% 1,313,607
2020-06-26 2020-06-23 4.065 319,272 +29,353 0.01% 1,297,692
2020-06-24 2020-06-22 4.009 289,919 +21,858 0.01% 1,162,375
2020-06-23 2020-06-19 3.998 268,061 +7,243 0.01% 1,071,779
2020-06-22 2020-06-18 4.031 260,818 -9,054 0.01% 1,051,462
2020-06-19 2020-06-17 4.020 269,872 -21,730 0.01% 1,084,981
2020-06-17 2020-06-15 3.833 291,602 -19,918 0.01% 1,117,591
2020-06-16 2020-06-12 3.844 311,520 -34,405 0.01% 1,197,370
2020-06-15 2020-06-11 3.799 345,925 +3,621 0.01% 1,314,327
2020-06-12 2020-06-10 3.899 342,304 +7,244 0.01% 1,334,596
2020-06-11 2020-06-09 3.976 335,060 -3,622 0.01% 1,332,257
2020-06-10 2020-06-08 3.811 338,682 +14,486 0.01% 1,290,548
2020-06-09 2020-06-05 3.811 324,196 -9,054 0.01% 1,235,349
2020-06-08 2020-06-04 3.766 333,250 -5,432 0.01% 1,255,127
2020-06-05 2020-06-03 3.711 338,682 +9,054 0.01% 1,256,882
2020-06-03 2020-06-01 3.623 329,628 +5,432 0.01% 1,194,156
2020-06-01 2020-05-28 3.501 324,196 -16,297 0.01% 1,135,089
2020-05-29 2020-05-27 3.501 340,493 -7,243 0.01% 1,192,149
2020-05-28 2020-05-26 3.556 347,736 -23,540 0.01% 1,236,712
2020-05-27 2020-05-25 3.479 371,276 +7,243 0.01% 1,291,726
2020-05-26 2020-05-22 3.479 364,033 +7,243 0.01% 1,266,527
2020-05-25 2020-05-21 3.667 356,790 -143,052 0.01% 1,308,320
2020-05-21 2020-05-19 3.667 499,842 +7,243 0.01% 1,832,879
2020-05-20 2020-05-18 3.601 492,599 -3,621 0.01% 1,773,676
2020-05-19 2020-05-15 3.534 496,220 +166,592 0.01% 1,753,829
2020-05-15 2020-05-13 3.766 329,628 -50,702 0.01% 1,241,485
2020-05-14 2020-05-12 3.744 380,330 +10,865 0.01% 1,424,044
2020-05-13 2020-05-11 3.788 369,465 -153,917 0.01% 1,399,686
2020-05-12 2020-05-08 3.755 523,382 -25,351 0.01% 1,965,444
2020-05-11 2020-05-07 3.722 548,733 +27,162 0.01% 2,042,462
2020-05-08 2020-05-06 3.711 521,571 +10,864 0.01% 1,935,601
2020-05-07 2020-05-05 3.645 510,707 +130,377 0.01% 1,861,439
2020-05-06 2020-05-04 3.656 380,330 +5,432 0.01% 1,390,438
2020-05-05 2020-04-29 3.799 374,898 +12,676 0.01% 1,424,409
2020-04-29 2020-04-27 3.744 362,222 +19,918 0.01% 1,356,243
2020-04-27 2020-04-23 3.788 342,304 -5,432 0.01% 1,296,789
2020-04-23 2020-04-21 3.744 347,736 -7,243 0.01% 1,302,004
2020-04-22 2020-04-20 3.866 354,979 +3,621 0.01% 1,372,252
2020-04-21 2020-04-17 3.766 351,358 -14,486 0.01% 1,323,327
2020-04-16 2020-04-14 3.755 365,844 +48,891 0.01% 1,373,846
2020-04-15 2020-04-09 3.811 316,953 +5,433 0.01% 1,207,750
2020-04-14 2020-04-08 3.733 311,520 -72,432 0.01% 1,162,962
2020-04-09 2020-04-07 3.711 383,952 +85,107 0.01% 1,424,883
2020-04-08 2020-04-06 3.612 298,845 +10,865 0.01% 1,079,336
2020-04-07 2020-04-03 3.678 287,980 -3,622 0.01% 1,059,180
2020-04-06 2020-04-02 3.711 291,602 +10,865 0.01% 1,082,163
2020-04-03 2020-04-01 3.711 280,737 -16,297 0.01% 1,041,842
2020-04-02 2020-03-31 3.899 297,034 +16,297 0.01% 1,158,094
2020-03-31 2020-03-27 4.020 280,737 -1,811 0.01% 1,128,663
2020-03-30 2020-03-26 4.098 282,548 -14,486 0.01% 1,157,788
2020-03-27 2020-03-25 3.822 297,034 -16,297 0.01% 1,135,129
2020-03-26 2020-03-24 3.689 313,331 +16,297 0.01% 1,155,880
2020-03-24 2020-03-20 3.678 297,034 +3,622 0.01% 1,092,480
2020-03-23 2020-03-19 3.579 293,412 -10,865 0.01% 1,049,992
2020-03-20 2020-03-18 3.534 304,277 +5,432 0.01% 1,075,430
2020-03-19 2020-03-17 3.656 298,845 +1,811 0.01% 1,092,539
2020-03-18 2020-03-16 3.733 297,034 -41,648 0.01% 1,108,884
2020-03-17 2020-03-13 3.877 338,682 +28,973 0.01% 1,312,993
2020-03-16 2020-03-12 4.053 309,709 +5,432 0.01% 1,255,402
2020-03-13 2020-03-11 4.285 304,277 -47,081 0.01% 1,303,959
2020-03-12 2020-03-10 4.285 351,358 +32,595 0.01% 1,505,721
2020-03-11 2020-03-09 4.374 318,763 -9,054 0.01% 1,394,203
2020-03-10 2020-03-06 4.628 327,817 -77,864 0.01% 1,517,080
2020-03-09 2020-03-05 4.683 405,681 +68,810 0.01% 1,899,825
2020-03-06 2020-03-04 4.562 336,871 -1,811 0.01% 1,536,656
2020-03-05 2020-03-03 4.573 338,682 +12,675 0.01% 1,548,658
2020-03-04 2020-03-02 4.628 326,007 +27,162 0.01% 1,508,704
2020-03-03 2020-02-28 4.528 298,845 +3,622 0.01% 1,353,296
2020-03-02 2020-02-27 4.694 295,223 -10,865 0.01% 1,385,805
2020-02-28 2020-02-26 4.661 306,088 -3,621 0.01% 1,426,664
2020-02-27 2020-02-25 4.760 309,709 -56,135 0.01% 1,474,328
2020-02-26 2020-02-24 4.782 365,844 +12,676 0.01% 1,749,633
2020-02-25 2020-02-21 4.882 353,168 -16,297 0.01% 1,724,117
2020-02-24 2020-02-20 4.871 369,465 -10,865 0.01% 1,799,596
2020-02-21 2020-02-19 5.025 380,330 -14,486 0.01% 1,911,327
2020-02-20 2020-02-18 5.070 394,816 +19,918 0.01% 2,001,569
2020-02-19 2020-02-17 4.860 374,898 -10,864 0.01% 1,821,918
2020-02-18 2020-02-14 4.617 385,762 +39,837 0.01% 1,780,979
2020-02-17 2020-02-13 4.672 345,925 -99,593 0.01% 1,616,164
2020-02-14 2020-02-12 4.749 445,518 +21,729 0.01% 2,115,908
2020-02-13 2020-02-11 4.794 423,789 -5,432 0.01% 2,031,433
2020-02-12 2020-02-10 4.970 429,221 +168,403 0.01% 2,133,323
2020-02-11 2020-02-07 4.683 260,818 -9,054 0.01% 1,221,424
2020-02-10 2020-02-06 4.628 269,872 +5,432 0.01% 1,248,921
2020-02-07 2020-02-05 4.296 264,440 -3,621 0.01% 1,136,161
2020-02-06 2020-02-04 4.208 268,061 +10,864 0.01% 1,128,033
2020-02-05 2020-02-03 4.053 257,197 -3,621 0.01% 1,042,546
2020-02-04 2020-01-31 3.998 260,818 +5,432 0.01% 1,042,820
2020-01-31 2020-01-29 4.296 255,386 +1,811 0.01% 1,097,261
2020-01-30 2020-01-24 4.330 253,575 -21,730 0.01% 1,097,882
2020-01-29 2020-01-22 4.517 275,305 +34,405 0.01% 1,243,657
2020-01-23 2020-01-21 4.661 240,900 +14,487 0.01% 1,122,826
2020-01-22 2020-01-20 4.683 226,413 -7,243 0.00% 1,060,304
2020-01-21 2020-01-17 4.330 233,656 -1,811 0.01% 1,011,640
2020-01-20 2020-01-16 4.341 235,467 +3,621 0.01% 1,022,082
2020-01-17 2020-01-15 4.407 231,846 -1,810 0.01% 1,021,729
2020-01-16 2020-01-14 4.396 233,656 +5,432 0.01% 1,027,124
2020-01-15 2020-01-13 4.274 228,224 -5,432 0.01% 975,518
2020-01-08 2020-01-06 4.065 233,656 -12,676 0.01% 949,703
2020-01-06 2020-01-02 4.142 246,332 +18,108 0.01% 1,020,270
2020-01-03 2019-12-31 4.153 228,224 -3,622 0.01% 947,790
2020-01-02 2019-12-27 4.076 231,846 +3,622 0.01% 944,907
2019-12-30 2019-12-24 4.053 228,224 -38,027 0.01% 925,104
2019-12-27 2019-12-20 4.109 266,251 -110,458 0.01% 1,093,949
2019-12-19 2019-12-17 4.020 376,709 +41,649 0.01% 1,514,504
2019-12-18 2019-12-16 3.932 335,060 -63,378 0.01% 1,317,455
2019-12-16 2019-12-12 3.877 398,438 -1,811 0.01% 1,544,653
2019-12-11 2019-12-09 3.744 400,249 -14,486 0.01% 1,498,625
2019-12-10 2019-12-06 3.700 414,735 -153,917 0.01% 1,534,541
2019-12-09 2019-12-05 3.700 568,652 +77,864 0.01% 2,104,042
2019-12-06 2019-12-04 3.678 490,788 +88,729 0.01% 1,805,100
2019-12-05 2019-12-03 3.755 402,059 +175,646 0.01% 1,509,843
2019-12-04 2019-12-02 3.799 226,413 -3,622 0.00% 860,246
2019-12-03 2019-11-29 3.855 230,035 +10,865 0.01% 886,712
2019-11-29 2019-11-27 3.998 219,170 +9,054 0.00% 876,300
2019-11-26 2019-11-22 4.031 210,116 -1,811 0.00% 847,062
2019-11-25 2019-11-21 4.020 211,927 -9,054 0.00% 852,022
2019-11-22 2019-11-20 4.120 220,981 +1,811 0.00% 910,389
2019-11-21 2019-11-19 4.153 219,170 +7,243 0.00% 910,190
2019-11-18 2019-11-14 4.142 211,927 +3,622 0.00% 877,770
2019-11-15 2019-11-13 4.219 208,305 -14,487 0.00% 878,873
2019-11-14 2019-11-12 4.230 222,792 +16,297 0.00% 942,457
2019-11-13 2019-11-11 4.319 206,495 +5,433 0.00% 891,763
2019-11-12 2019-11-08 4.120 201,062 -25,351 0.00% 828,327
2019-11-11 2019-11-07 4.020 226,413 +9,054 0.00% 910,261
2019-11-08 2019-11-06 3.998 217,359 +7,243 0.00% 869,059
2019-11-04 2019-10-31 3.877 210,116 -14,487 0.00% 814,572
2019-11-01 2019-10-30 3.965 224,603 -14,486 0.00% 890,580
2019-10-31 2019-10-29 4.020 239,089 -21,729 0.01% 961,223
2019-10-30 2019-10-28 4.009 260,818 -9,054 0.01% 1,045,700
2019-10-29 2019-10-25 4.197 269,872 +41,648 0.01% 1,132,673
2019-10-24 2019-10-22 4.120 228,224 -1,811 0.01% 940,228
2019-10-22 2019-10-18 3.987 230,035 -10,865 0.01% 917,200
2019-10-21 2019-10-17 4.020 240,900 -9,054 0.01% 968,504
2019-10-18 2019-10-16 4.031 249,954 +18,108 0.01% 1,007,665
2019-10-16 2019-10-14 4.175 231,846 -14,486 0.01% 967,953
2019-10-15 2019-10-11 4.142 246,332 -7,243 0.01% 1,020,270
2019-10-14 2019-10-10 4.087 253,575 -10,865 0.01% 1,036,266
2019-10-11 2019-10-09 4.009 264,440 +18,108 0.01% 1,060,222
2019-10-10 2019-10-08 4.065 246,332 -16,297 0.01% 1,001,225
2019-10-09 2019-10-04 3.965 262,629 +12,675 0.01% 1,041,358
2019-09-30 2019-09-26 3.998 249,954 -12,675 0.01% 999,382
2019-09-27 2019-09-25 4.031 262,629 +16,297 0.01% 1,058,763
2019-09-26 2019-09-24 4.186 246,332 -3,622 0.01% 1,031,153
2019-09-23 2019-09-19 4.274 249,954 -10,864 0.01% 1,068,401
2019-09-20 2019-09-18 4.296 260,818 +10,864 0.01% 1,120,599
2019-09-19 2019-09-17 4.263 249,954 -7,243 0.01% 1,065,640
2019-09-17 2019-09-13 4.396 257,197 -9,054 0.01% 1,130,608
2019-09-16 2019-09-12 4.363 266,251 +14,487 0.01% 1,161,586
2019-09-13 2019-09-11 4.308 251,764 -47,081 0.01% 1,084,479
2019-09-12 2019-09-10 4.352 298,845 +10,865 0.01% 1,300,485
2019-09-11 2019-09-09 4.451 287,980 +14,486 0.01% 1,281,830
2019-09-10 2019-09-06 4.319 273,494 +3,622 0.01% 1,181,103
2019-09-09 2019-09-05 4.308 269,872 -92,350 0.01% 1,162,480
2019-09-06 2019-09-04 4.263 362,222 -21,730 0.01% 1,544,277
2019-09-05 2019-09-03 4.241 383,952 -21,729 0.01% 1,628,438
2019-09-04 2019-09-02 4.263 405,681 +88,728 0.01% 1,729,558
2019-09-03 2019-08-30 4.129 316,953 +1,811 0.01% 1,308,607
2019-09-02 2019-08-29 4.162 315,142 +22,725 0.01% 1,311,737
2019-08-30 2019-08-28 4.162 292,417 -14,261 0.01% 1,217,147
2019-08-29 2019-08-27 4.263 306,678 +16,044 0.01% 1,307,473
2019-08-28 2019-08-26 4.286 290,634 +7,130 0.01% 1,245,593
2019-08-27 2019-08-23 4.297 283,504 -3,565 0.01% 1,218,217
2019-08-26 2019-08-22 3.826 287,069 -14,261 0.01% 1,098,265
2019-08-23 2019-08-21 3.747 301,330 -5,348 0.01% 1,129,160
2019-08-22 2019-08-20 3.770 306,678 +3,565 0.01% 1,156,081
2019-08-21 2019-08-19 3.736 303,113 +3,565 0.01% 1,132,440
2019-08-20 2019-08-16 3.534 299,548 +24,957 0.01% 1,058,628
2019-08-19 2019-08-15 3.433 274,591 +1,783 0.01% 942,702
2019-08-16 2019-08-14 3.422 272,808 +5,348 0.01% 933,520
2019-08-15 2019-08-13 3.422 267,460 -23,174 0.01% 915,219
2019-08-13 2019-08-09 3.512 290,634 +10,695 0.01% 1,020,604
2019-08-12 2019-08-08 3.590 279,939 -5,347 0.01% 1,005,032
2019-08-09 2019-08-07 3.613 285,286 -3,566 0.01% 1,030,630
2019-08-08 2019-08-06 3.646 288,852 +12,479 0.01% 1,053,235
2019-08-07 2019-08-05 3.702 276,373 +3,565 0.01% 1,023,237
2019-08-06 2019-08-02 3.882 272,808 +8,913 0.01% 1,059,009
2019-08-02 2019-07-31 4.039 263,895 +7,131 0.01% 1,065,860
2019-08-01 2019-07-30 4.117 256,764 +10,696 0.01% 1,057,223
2019-07-31 2019-07-29 4.061 246,068 -3,566 0.01% 999,379
2019-07-30 2019-07-26 4.028 249,634 -16,043 0.01% 1,005,460
2019-07-29 2019-07-25 4.162 265,677 +19,609 0.01% 1,105,845
2019-07-25 2019-07-23 3.983 246,068 -7,131 0.01% 980,054
2019-07-24 2019-07-22 3.949 253,199 -17,826 0.01% 999,934
2019-07-23 2019-07-19 3.994 271,025 -1,783 0.01% 1,082,495
2019-07-22 2019-07-18 4.005 272,808 -3,565 0.01% 1,092,677
2019-07-19 2019-07-17 4.095 276,373 +26,739 0.01% 1,131,762
2019-07-17 2019-07-15 4.061 249,634 +5,348 0.01% 1,013,862
2019-07-16 2019-07-12 4.084 244,286 +5,348 0.01% 997,623
2019-07-15 2019-07-11 4.230 238,938 +35,653 0.01% 1,010,632
2019-07-12 2019-07-10 4.174 203,285 -1,783 0.00% 848,428
2019-07-11 2019-07-09 4.017 205,068 -14,261 0.00% 823,659
2019-07-10 2019-07-08 4.028 219,329 +28,522 0.00% 883,399
2019-07-09 2019-07-05 4.308 190,807 -16,043 0.00% 822,038
2019-07-08 2019-07-04 4.319 206,850 +17,826 0.00% 893,476
2019-07-05 2019-07-03 4.398 189,024 -7,130 0.00% 831,323
2019-07-04 2019-07-02 4.432 196,154 +7,130 0.00% 869,282
2019-07-03 2019-06-28 4.263 189,024 +8,913 0.00% 805,874
2019-07-02 2019-06-27 4.353 180,111 +8,913 0.00% 784,040
2019-06-28 2019-06-26 4.331 171,198 -8,913 0.00% 741,400
2019-06-27 2019-06-25 4.297 180,111 +8,913 0.00% 773,937
2019-06-24 2019-06-20 4.432 171,198 -12,478 0.00% 758,686
2019-06-19 2019-06-17 4.275 183,676 -1,783 0.00% 785,134
2019-06-18 2019-06-14 4.230 185,459 -8,913 0.00% 784,433
2019-06-17 2019-06-13 4.331 194,372 +8,913 0.00% 841,759
2019-06-14 2019-06-12 4.364 185,459 +8,914 0.00% 809,402
2019-06-13 2019-06-11 4.454 176,545 -5,348 0.00% 786,344
2019-06-12 2019-06-10 4.376 181,893 -1,783 0.00% 795,879
2019-06-10 2019-06-05 4.382 183,676 +8,913 0.00% 804,897
2019-06-06 2019-06-04 4.473 174,763 +14,801 0.00% 781,752
2019-06-03 2019-05-30 4.792 159,962 +1,757 0.00% 766,524
2019-05-31 2019-05-29 4.837 158,205 -3,514 0.00% 765,308
2019-05-30 2019-05-28 4.689 161,719 -3,514 0.00% 758,377
2019-05-29 2019-05-27 4.542 165,233 +5,271 0.00% 750,407
2019-05-24 2019-05-22 4.667 159,962 +1,757 0.00% 746,496
2019-05-22 2019-05-20 4.542 158,205 +1,757 0.00% 718,489
2019-05-17 2019-05-15 4.769 156,448 +3,515 0.00% 746,124
2019-05-15 2019-05-10 4.837 152,933 -8,786 0.00% 739,805
2019-05-10 2019-05-08 4.792 161,719 -1,757 0.00% 774,944
2019-05-09 2019-05-07 4.860 163,476 -8,786 0.00% 794,527
2019-05-08 2019-05-06 4.837 172,262 -5,271 0.00% 833,308
2019-05-07 2019-05-03 5.088 177,533 +17,571 0.00% 903,262
2019-05-06 2019-05-02 5.008 159,962 +5,272 0.00% 801,118
2019-05-02 2019-04-29 5.088 154,690 +5,271 0.00% 787,040
2019-04-29 2019-04-25 5.213 149,419 +3,514 0.00% 778,930
2019-04-25 2019-04-23 5.315 145,905 -26,357 0.00% 775,557
2019-04-17 2019-04-15 5.338 172,262 +5,272 0.00% 919,579
2019-04-16 2019-04-12 5.463 166,990 +7,028 0.00% 912,344
2019-04-15 2019-04-11 5.600 159,962 -12,300 0.00% 895,795
2019-04-12 2019-04-10 5.702 172,262 -5,271 0.00% 982,323
2019-04-11 2019-04-09 5.634 177,533 -3,514 0.00% 1,000,256
2019-04-10 2019-04-08 5.520 181,047 +17,571 0.00% 999,448
2019-04-09 2019-04-04 5.486 163,476 -59,742 0.00% 896,867
2019-04-08 2019-04-03 5.304 223,218 +43,928 0.01% 1,183,974
2019-04-04 2019-04-02 5.213 179,290 +31,613 0.00% 934,649
2019-04-03 2019-04-01 5.350 147,677 +24,600 0.00% 790,019
2019-03-29 2019-03-27 5.179 123,077 -15,814 0.00% 637,405
2019-03-28 2019-03-26 5.179 138,891 +22,842 0.00% 719,304
2019-03-27 2019-03-25 5.384 116,049 -21,085 0.00% 624,783
2019-03-26 2019-03-22 5.452 137,134 +7,021 0.00% 747,666
2019-03-25 2019-03-21 5.520 130,113 -1,758 0.00% 718,273
2019-03-22 2019-03-20 5.452 131,871 +10,535 0.00% 718,972
2019-03-21 2019-03-19 5.611 121,336 +17,572 0.00% 680,869
2019-03-20 2019-03-18 5.611 103,764 +5,263 0.00% 582,265
2019-03-19 2019-03-15 5.623 98,501 -1,757 0.00% 553,853
2019-03-18 2019-03-14 5.611 100,258 -5,272 0.00% 562,591
2019-03-15 2019-03-13 5.805 105,530 +5,272 0.00% 612,594
2019-03-14 2019-03-12 5.828 100,258 -14,057 0.00% 584,273
2019-03-13 2019-03-11 5.771 114,315 +5,271 0.00% 659,687
2019-03-12 2019-03-08 5.771 109,044 +5,243 0.00% 629,269
2019-03-08 2019-03-06 5.953 103,801 +15,814 0.00% 617,917
2019-03-07 2019-03-05 5.919 87,987 +1,757 0.00% 520,773
2019-03-05 2019-03-01 5.930 86,230 +3,514 0.00% 511,356
2019-02-28 2019-02-26 6.078 82,716 -8,785 0.00% 502,757
2019-02-27 2019-02-25 5.907 91,501 -7,029 0.00% 540,530
2019-02-26 2019-02-22 5.896 98,530 +1,757 0.00% 580,932
2019-02-22 2019-02-20 5.987 96,773 +3,514 0.00% 579,384
2019-02-14 2019-02-12 6.146 93,259 -10,542 0.00% 573,207
2019-02-11 2019-02-04 6.101 103,801 -1,758 0.00% 633,276
2019-02-08 2019-01-31 5.805 105,559 -8,785 0.00% 612,763
2019-02-01 2019-01-30 5.384 114,344 +3,514 0.00% 615,604
2019-01-31 2019-01-29 5.463 110,830 -26,357 0.00% 605,516
2019-01-30 2019-01-28 5.475 137,187 +26,357 0.00% 751,078
2019-01-28 2019-01-24 5.782 110,830 -5,271 0.00% 640,838
2019-01-25 2019-01-23 5.623 116,101 -1,757 0.00% 652,815
2019-01-24 2019-01-22 5.566 117,858 -7,029 0.00% 655,986
2019-01-21 2019-01-17 5.407 124,887 -3,514 0.00% 675,208
2019-01-18 2019-01-16 5.577 128,401 -10,543 0.00% 716,129
2019-01-16 2019-01-14 5.327 138,944 +3,514 0.00% 740,138
2019-01-15 2019-01-11 5.441 135,430 +8,786 0.00% 736,834
2019-01-14 2019-01-10 5.463 126,644 +8,786 0.00% 691,915
2019-01-10 2019-01-08 5.122 117,858 +5,271 0.00% 603,668
2019-01-09 2019-01-07 5.224 112,587 -5,271 0.00% 588,204
2019-01-08 2019-01-04 5.133 117,858 +5,271 0.00% 605,010
2019-01-07 2019-01-03 4.940 112,587 +7,028 0.00% 556,167
2019-01-04 2019-01-02 5.065 105,559 +3,515 0.00% 534,666
2019-01-03 2018-12-31 5.190 102,044 -1,757 0.00% 529,638
2019-01-02 2018-12-27 4.883 103,801 +5,271 0.00% 506,857
2018-12-28 2018-12-24 5.315 98,530 -5,271 0.00% 523,736
2018-12-27 2018-12-20 5.350 103,801 -1,758 0.00% 555,298
2018-12-21 2018-12-19 5.418 105,559 +7,029 0.00% 571,912
2018-12-18 2018-12-14 5.657 98,530 -5,271 0.00% 557,381
2018-12-07 2018-12-05 6.306 103,801 +1,757 0.00% 654,543
2018-12-06 2018-12-04 6.317 102,044 -1,757 0.00% 644,625
2018-11-30 2018-11-28 6.146 103,801 -3,515 0.00% 638,002
2018-11-29 2018-11-27 6.033 107,316 -1,757 0.00% 647,392
2018-11-27 2018-11-23 6.089 109,073 +1,757 0.00% 664,199
2018-11-26 2018-11-22 6.067 107,316 +1,757 0.00% 651,056
2018-11-23 2018-11-21 6.044 105,559 -3,514 0.00% 637,994
2018-11-22 2018-11-20 6.044 109,073 -1,757 0.00% 659,233
2018-11-21 2018-11-19 6.135 110,830 +3,514 0.00% 679,944
2018-11-15 2018-11-13 6.044 107,316 +1,757 0.00% 648,613
2018-11-14 2018-11-12 5.885 105,559 +3,515 0.00% 621,173
2018-11-12 2018-11-08 5.873 102,044 +1,757 0.00% 599,327
2018-11-09 2018-11-07 6.010 100,287 -3,514 0.00% 602,706
2018-11-06 2018-11-02 6.078 103,801 -1,758 0.00% 630,913
2018-11-02 2018-10-31 5.680 105,559 -1,757 0.00% 599,546
2018-10-30 2018-10-26 5.429 107,316 +3,515 0.00% 582,653
2018-10-29 2018-10-25 5.725 103,801 -1,758 0.00% 594,287
2018-10-24 2018-10-22 5.964 105,559 -5,271 0.00% 629,584
2018-10-23 2018-10-19 5.691 110,830 +1,757 0.00% 630,746
2018-10-22 2018-10-18 5.475 109,073 -1,757 0.00% 597,158
2018-10-19 2018-10-16 5.304 110,830 +1,757 0.00% 587,855
2018-10-18 2018-10-15 5.372 109,073 -3,514 0.00% 585,985
2018-10-16 2018-10-12 5.270 112,587 -17,571 0.00% 593,330
2018-10-15 2018-10-11 5.099 130,158 -3,515 0.00% 663,706
2018-10-12 2018-10-10 5.247 133,673 -3,514 0.00% 701,409
2018-10-08 2018-10-04 5.543 137,187 -1,757 0.00% 760,447
2018-10-05 2018-10-03 5.691 138,944 +7,029 0.00% 790,745
2018-10-04 2018-10-02 5.907 131,915 +7,028 0.00% 779,271
2018-10-03 2018-09-28 6.055 124,887 +10,543 0.00% 756,233
2018-10-02 2018-09-27 6.124 114,344 -10,543 0.00% 700,201
2018-09-28 2018-09-26 6.158 124,887 -8,786 0.00% 769,027
2018-09-27 2018-09-24 5.896 133,673 +3,515 0.00% 788,135
2018-09-26 2018-09-21 6.215 130,158 +5,271 0.00% 808,892
2018-09-21 2018-09-19 5.987 124,887 +19,328 0.00% 747,704
2018-09-18 2018-09-14 5.885 105,559 -1,757 0.00% 621,173
2018-09-17 2018-09-13 5.816 107,316 -8,785 0.00% 624,184
2018-09-14 2018-09-12 5.623 116,101 -1,757 0.00% 652,815
2018-09-13 2018-09-11 5.759 117,858 -1,758 0.00% 678,792
2018-09-11 2018-09-07 6.089 119,616 -15,814 0.00% 728,400
2018-09-10 2018-09-06 6.078 135,430 +1,757 0.00% 823,158
2018-09-07 2018-09-05 6.215 133,673 +7,029 0.00% 830,736
2018-09-06 2018-09-04 6.340 126,644 +19,328 0.00% 802,910
2018-09-04 2018-08-31 6.511 107,316 -10,542 0.00% 698,695
2018-09-03 2018-08-30 6.716 117,858 -12,300 0.00% 791,476
2018-08-31 2018-08-29 6.785 130,158 +15,814 0.00% 883,118
2018-08-30 2018-08-28 6.946 114,344 +6,388 0.00% 794,230
2018-08-29 2018-08-27 6.957 107,956 +1,739 0.00% 751,100
2018-08-28 2018-08-24 6.934 106,217 -1,739 0.00% 736,558
2018-08-27 2018-08-23 6.888 107,956 -6,957 0.00% 743,651
2018-08-24 2018-08-22 6.796 114,913 -6,956 0.00% 781,003
2018-08-22 2018-08-20 6.532 121,869 +1,739 0.00% 796,045
2018-08-21 2018-08-17 6.233 120,130 +10,435 0.00% 748,767
2018-08-17 2018-08-15 6.164 109,695 -3,479 0.00% 676,157
2018-08-16 2018-08-14 6.658 113,174 +1,740 0.00% 753,566
2018-08-14 2018-08-10 6.877 111,434 -15,653 0.00% 766,328
2018-08-13 2018-08-09 6.900 127,087 +1,739 0.00% 876,896
2018-08-09 2018-08-07 6.635 125,348 +19,131 0.00% 831,743
2018-08-08 2018-08-06 6.221 106,217 -1,739 0.00% 660,826
2018-08-07 2018-08-03 6.417 107,956 -3,478 0.00% 692,750
2018-08-06 2018-08-02 6.359 111,434 -6,957 0.00% 708,661
2018-08-03 2018-08-01 6.704 118,391 +1,739 0.00% 793,749
2018-08-02 2018-07-31 6.647 116,652 +1,739 0.00% 775,382
2018-07-30 2018-07-26 7.153 114,913 +3,479 0.00% 821,969
2018-07-27 2018-07-25 7.233 111,434 +3,478 0.00% 806,054
2018-07-26 2018-07-24 7.210 107,956 -1,739 0.00% 778,413
2018-07-25 2018-07-23 6.992 109,695 -3,479 0.00% 766,984
2018-07-24 2018-07-20 7.141 113,174 +5,218 0.00% 808,228
2018-07-23 2018-07-19 7.268 107,956 +6,956 0.00% 784,621
2018-07-19 2018-07-17 7.716 101,000 +3,479 0.00% 779,363
2018-07-18 2018-07-16 7.923 97,521 +1,739 0.00% 772,704
2018-07-17 2018-07-13 8.038 95,782 +6,956 0.00% 769,940
2018-07-11 2018-07-09 7.820 88,826 -12,174 0.00% 694,616
2018-07-10 2018-07-06 7.475 101,000 -3,478 0.00% 754,972
2018-07-09 2018-07-05 7.245 104,478 +5,218 0.00% 756,940
2018-07-05 2018-07-03 7.843 99,260 -3,479 0.00% 778,493
2018-07-04 2018-06-29 7.808 102,739 -5,217 0.00% 802,234
2018-07-03 2018-06-28 7.222 107,956 -22,609 0.00% 779,655
2018-06-29 2018-06-27 7.452 130,565 -22,609 0.00% 972,966
2018-06-28 2018-06-26 7.762 153,174 -10,435 0.00% 1,189,008
2018-06-26 2018-06-22 8.050 163,609 -22,608 0.00% 1,317,046
2018-06-25 2018-06-21 8.050 186,217 -19,131 0.00% 1,499,040
2018-06-22 2018-06-20 8.165 205,348 -6,956 0.00% 1,676,659
2018-06-21 2018-06-19 8.004 212,304 -24,348 0.00% 1,699,273
2018-06-20 2018-06-15 8.337 236,652 -1,740 0.01% 1,973,077
2018-06-19 2018-06-14 8.211 238,392 -1,739 0.01% 1,957,428
2018-06-14 2018-06-12 8.372 240,131 +52,174 0.01% 2,010,367
2018-06-13 2018-06-11 8.326 187,957 -6,956 0.00% 1,564,923
2018-06-12 2018-06-08 8.176 194,913 +5,217 0.00% 1,593,699
2018-06-11 2018-06-07 8.199 189,696 -6,956 0.00% 1,555,405
2018-06-08 2018-06-06 8.280 196,652 +5,217 0.00% 1,628,271
2018-06-07 2018-06-05 8.349 191,435 +1,739 0.00% 1,598,283
2018-06-06 2018-06-04 8.452 189,696 -15,652 0.00% 1,603,398
2018-06-05 2018-06-01 8.176 205,348 +15,652 0.00% 1,679,009
2018-06-04 2018-05-31 8.339 189,696 -29,752 0.00% 1,581,788
2018-06-01 2018-05-30 8.223 219,448 +22,450 0.01% 1,804,462
2018-05-31 2018-05-29 8.061 196,998 +31,085 0.00% 1,587,921
2018-05-30 2018-05-28 8.547 165,913 -5,181 0.00% 1,418,060
2018-05-29 2018-05-25 8.535 171,094 +8,635 0.00% 1,460,360
2018-05-28 2018-05-24 8.431 162,459 +10,361 0.00% 1,369,723
2018-05-25 2018-05-23 8.605 152,098 +5,181 0.00% 1,308,790
2018-05-24 2018-05-21 8.547 146,917 -27,631 0.00% 1,255,701
2018-05-23 2018-05-18 8.327 174,548 +13,816 0.00% 1,453,455
2018-05-21 2018-05-17 8.315 160,732 +1,727 0.00% 1,336,548
2018-05-18 2018-05-16 8.281 159,005 -13,816 0.00% 1,316,663
2018-05-17 2018-05-15 8.200 172,821 +8,635 0.00% 1,417,058
2018-05-16 2018-05-14 7.956 164,186 -31,086 0.00% 1,306,323
2018-05-15 2018-05-11 7.829 195,272 +31,085 0.00% 1,528,778
2018-05-14 2018-05-10 8.049 164,187 -5,181 0.00% 1,321,543
2018-05-11 2018-05-09 7.864 169,368 +10,362 0.00% 1,331,861
2018-05-10 2018-05-08 8.003 159,006 -34,582 0.00% 1,272,475
2018-05-09 2018-05-07 8.176 193,588 +67,350 0.01% 1,582,854
2018-05-08 2018-05-04 7.968 126,238 -17,269 0.00% 1,005,857
2018-05-07 2018-05-03 7.852 143,507 +10,361 0.00% 1,126,835
2018-05-04 2018-05-02 8.072 133,146 +6,908 0.00% 1,074,778
2018-05-03 2018-04-30 7.864 126,238 +12,089 0.00% 992,699
2018-05-02 2018-04-27 7.563 114,149 +3,453 0.00% 863,263
2018-04-30 2018-04-26 7.586 110,696 -18,996 0.00% 839,713
2018-04-27 2018-04-25 7.493 129,692 -43,173 0.00% 971,796
2018-04-26 2018-04-24 7.227 172,865 -6,907 0.00% 1,249,250
2018-04-25 2018-04-23 7.053 179,772 -1,727 0.00% 1,267,935
2018-04-24 2018-04-20 7.366 181,499 +1,727 0.00% 1,336,870
2018-04-23 2018-04-19 7.493 179,772 -10,362 0.00% 1,347,051
2018-04-20 2018-04-18 7.018 190,134 -22,450 0.00% 1,334,413
2018-04-19 2018-04-17 6.949 212,584 -27,631 0.01% 1,477,201
2018-04-18 2018-04-16 7.273 240,215 +15,543 0.01% 1,747,099
2018-04-17 2018-04-13 7.389 224,672 -13,816 0.01% 1,660,074
2018-04-16 2018-04-12 7.644 238,488 -22,450 0.01% 1,822,922
2018-04-13 2018-04-11 7.285 260,938 +3,454 0.01% 1,900,841
2018-04-12 2018-04-10 7.597 257,484 +69,077 0.01% 1,956,194
2018-04-11 2018-04-09 7.655 188,407 -10,362 0.00% 1,442,302
2018-04-10 2018-04-06 7.308 198,769 -72,530 0.01% 1,452,566
2018-04-09 2018-04-04 7.238 271,299 +72,530 0.01% 1,963,749
2018-04-06 2018-04-03 7.018 198,769 +53,535 0.01% 1,395,015
2018-04-04 2018-03-29 6.706 145,234 -12,088 0.00% 973,878
2018-04-03 2018-03-28 6.289 157,322 +22,450 0.00% 989,343
2018-03-29 2018-03-27 6.578 134,872 -5,181 0.00% 887,213
2018-03-28 2018-03-26 6.543 140,053 -32,812 0.00% 916,429
2018-03-27 2018-03-23 6.080 172,865 +6,908 0.00% 1,051,052
2018-03-26 2018-03-22 6.115 165,957 +10,361 0.00% 1,014,816
2018-03-23 2018-03-21 6.289 155,596 -1,726 0.00% 978,489
2018-03-22 2018-03-20 6.706 157,322 +50,080 0.00% 1,054,935
2018-03-19 2018-03-15 6.404 107,242 +5,181 0.00% 686,828
2018-03-16 2018-03-14 6.173 102,061 +8,635 0.00% 630,006
2018-03-15 2018-03-13 6.277 93,426 -20,723 0.00% 586,442
2018-03-14 2018-03-12 6.242 114,149 -39,720 0.00% 712,555
2018-03-13 2018-03-09 5.872 153,869 +20,723 0.00% 903,476
2018-03-12 2018-03-08 5.675 133,146 -18,996 0.00% 755,583
2018-03-09 2018-03-07 5.547 152,142 +3,454 0.00% 844,000
2018-03-08 2018-03-06 5.582 148,688 -5,181 0.00% 830,005
2018-03-06 2018-03-02 5.432 153,869 +3,454 0.00% 835,760
2018-03-05 2018-03-01 5.466 150,415 -3,454 0.00% 822,225
2018-03-01 2018-02-27 5.443 153,869 +25,904 0.00% 837,542
2018-02-28 2018-02-26 5.652 127,965 +3,454 0.00% 723,217
2018-02-27 2018-02-23 5.791 124,511 -15,542 0.00% 721,000
2018-02-26 2018-02-22 5.663 140,053 +3,454 0.00% 793,157
2018-02-23 2018-02-21 5.663 136,599 +12,088 0.00% 773,596
2018-02-22 2018-02-20 5.501 124,511 +1,727 0.00% 684,950
2018-02-21 2018-02-15 5.432 122,784 +8,635 0.00% 666,918
2018-02-14 2018-02-12 5.223 114,149 -8,635 0.00% 596,220
2018-02-13 2018-02-09 5.038 122,784 -3,454 0.00% 618,570
2018-02-09 2018-02-07 5.316 126,238 -13,815 0.00% 671,059
2018-02-08 2018-02-06 5.374 140,053 -15,543 0.00% 752,607
2018-02-07 2018-02-05 5.872 155,596 -5,180 0.00% 913,617
2018-02-06 2018-02-02 5.872 160,776 -3,454 0.00% 944,032
2018-02-05 2018-02-01 5.849 164,230 +17,269 0.00% 960,509
2018-02-02 2018-01-31 5.988 146,961 -5,181 0.00% 879,935
2018-02-01 2018-01-30 5.872 152,142 -5,180 0.00% 893,336
2018-01-30 2018-01-26 5.988 157,322 -10,362 0.00% 941,971
2018-01-29 2018-01-25 5.906 167,684 +8,635 0.00% 990,420
2018-01-26 2018-01-24 6.057 159,049 +3,453 0.00% 963,364
2018-01-25 2018-01-23 5.849 155,596 +12,089 0.00% 910,013
2018-01-24 2018-01-22 5.710 143,507 -1,727 0.00% 819,366
2018-01-23 2018-01-19 5.571 145,234 +1,727 0.00% 809,042
2018-01-19 2018-01-17 5.466 143,507 -8,635 0.00% 784,464
2018-01-18 2018-01-16 5.559 152,142 +3,454 0.00% 845,762
2018-01-17 2018-01-15 5.466 148,688 -27,631 0.00% 812,785
2018-01-16 2018-01-12 5.513 176,319 +27,631 0.00% 971,994
2018-01-12 2018-01-10 5.269 148,688 -15,542 0.00% 783,511
2018-01-11 2018-01-09 5.246 164,230 +12,088 0.00% 861,605
2018-01-10 2018-01-08 5.212 152,142 -3,454 0.00% 792,902
2018-01-09 2018-01-05 5.212 155,596 -5,180 0.00% 810,903
2018-01-08 2018-01-04 5.246 160,776 +8,634 0.00% 843,485
2018-01-05 2018-01-03 5.281 152,142 -10,188 0.00% 803,474
2018-01-04 2018-01-02 4.829 162,330 -13,816 0.00% 783,958
2018-01-03 2017-12-29 4.818 176,146 +1,727 0.00% 848,641
2018-01-02 2017-12-28 4.783 174,419 +10,362 0.00% 834,260
2017-12-29 2017-12-27 4.783 164,057 -10,362 0.00% 784,698
2017-12-28 2017-12-22 4.690 174,419 +3,454 0.00% 818,100
2017-12-27 2017-12-21 4.586 170,965 -1,727 0.00% 784,080
2017-12-19 2017-12-15 4.505 172,692 +1,727 0.00% 778,000
2017-12-15 2017-12-13 4.598 170,965 +1,727 0.00% 786,060
2017-12-14 2017-12-12 4.633 169,238 +1,727 0.00% 783,999
2017-12-13 2017-12-11 4.725 167,511 +3,454 0.00% 791,519
2017-12-12 2017-12-08 4.679 164,057 -1,727 0.00% 767,598
2017-12-08 2017-12-06 4.540 165,784 -6,908 0.00% 752,638
2017-12-07 2017-12-05 4.702 172,692 +10,362 0.00% 812,000
2017-12-05 2017-12-01 4.876 162,330 -5,181 0.00% 791,478
2017-12-04 2017-11-30 4.772 167,511 -3,454 0.00% 799,279
2017-12-01 2017-11-29 4.760 170,965 -36,265 0.00% 813,780
2017-11-29 2017-11-27 4.818 207,230 -18,997 0.01% 998,398
2017-11-28 2017-11-24 4.899 226,227 +5,181 0.01% 1,108,262
2017-11-27 2017-11-23 4.853 221,046 +5,181 0.01% 1,072,641
2017-11-24 2017-11-22 4.887 215,865 -25,904 0.01% 1,055,000
2017-11-23 2017-11-21 4.945 241,769 -6,908 0.01% 1,195,601
2017-11-21 2017-11-17 5.003 248,677 -1,726 0.01% 1,244,162
2017-11-17 2017-11-15 5.038 250,403 +3,453 0.01% 1,261,498
2017-11-16 2017-11-14 5.073 246,950 -22,450 0.01% 1,252,682
2017-11-15 2017-11-13 5.177 269,400 -1,726 0.01% 1,394,642
2017-11-14 2017-11-10 5.223 271,126 -25,904 0.01% 1,416,138
2017-11-13 2017-11-09 5.246 297,030 +6,907 0.01% 1,558,319
2017-11-10 2017-11-08 5.269 290,123 +13,816 0.01% 1,528,802
2017-11-09 2017-11-07 5.327 276,307 +8,634 0.01% 1,471,999
2017-11-08 2017-11-06 5.316 267,673 +12,089 0.01% 1,422,902
2017-11-07 2017-11-03 5.223 255,584 -15,542 0.01% 1,334,959
2017-11-06 2017-11-02 5.212 271,126 -5,181 0.01% 1,412,998
2017-11-03 2017-11-01 5.177 276,307 -6,908 0.01% 1,430,399
2017-11-02 2017-10-31 5.177 283,215 -3,454 0.01% 1,466,160
2017-10-31 2017-10-27 5.049 286,669 -12,088 0.01% 1,447,521
2017-10-30 2017-10-26 5.073 298,757 +6,907 0.01% 1,515,479
2017-10-27 2017-10-25 5.084 291,850 +6,908 0.01% 1,483,822
2017-10-26 2017-10-24 5.142 284,942 -13,815 0.01% 1,465,201
2017-10-25 2017-10-23 5.188 298,757 +13,815 0.01% 1,550,079
2017-10-24 2017-10-20 5.015 284,942 +8,635 0.01% 1,428,901
2017-10-23 2017-10-19 5.119 276,307 -10,362 0.01% 1,414,399
2017-10-19 2017-10-17 5.142 286,669 +3,454 0.01% 1,474,081
2017-10-16 2017-10-12 5.246 283,215 +1,727 0.01% 1,485,840
2017-10-13 2017-10-11 5.246 281,488 -31,085 0.01% 1,476,780
2017-10-12 2017-10-10 5.244 312,573 +70,804 0.01% 1,639,142
2017-10-11 2017-10-09 5.045 241,769 +5,981 0.01% 1,219,733
2017-10-09 2017-10-04 5.045 235,788 +1,708 0.01% 1,189,559
2017-10-06 2017-10-03 5.045 234,080 -3,417 0.01% 1,180,942
2017-09-29 2017-09-27 4.998 237,497 +10,252 0.01% 1,187,061
2017-09-28 2017-09-26 5.033 227,245 -1,709 0.01% 1,143,799
2017-09-25 2017-09-21 5.209 228,954 -5,126 0.01% 1,192,601
2017-09-22 2017-09-20 5.256 234,080 -6,834 0.01% 1,230,262
2017-09-20 2017-09-18 5.338 240,914 -6,834 0.01% 1,285,920
2017-09-19 2017-09-15 5.349 247,748 -1,709 0.01% 1,325,297
2017-09-18 2017-09-14 5.361 249,457 -3,417 0.01% 1,337,360
2017-09-15 2017-09-13 5.408 252,874 +6,834 0.01% 1,367,518
2017-09-13 2017-09-11 5.326 246,040 +1,709 0.01% 1,310,401
2017-09-12 2017-09-08 5.502 244,331 +1,708 0.01% 1,344,199
2017-09-11 2017-09-07 5.490 242,623 -1,708 0.01% 1,331,962
2017-09-07 2017-09-05 5.502 244,331 -8,543 0.01% 1,344,199
2017-09-05 2017-09-01 5.490 252,874 -8,543 0.01% 1,388,238
2017-09-04 2017-08-31 5.548 261,417 -1,709 0.01% 1,450,438
2017-09-01 2017-08-30 5.502 263,126 +1,709 0.01% 1,447,600
2017-08-31 2017-08-29 5.443 261,417 -10,252 0.01% 1,422,898
2017-08-30 2017-08-28 5.478 271,669 +22,212 0.01% 1,488,240
2017-08-29 2017-08-25 5.572 249,457 +17,086 0.01% 1,389,919
2017-08-28 2017-08-24 5.291 232,371 -17,086 0.01% 1,229,440
2017-08-25 2017-08-22 5.267 249,457 +3,417 0.01% 1,314,000
2017-08-22 2017-08-18 4.893 246,040 -25,629 0.01% 1,203,841
2017-08-21 2017-08-17 4.881 271,669 +25,629 0.01% 1,326,060
2017-08-17 2017-08-15 4.928 246,040 +6,835 0.01% 1,212,481
2017-08-14 2017-08-10 4.987 239,205 -6,835 0.01% 1,192,798
2017-08-11 2017-08-09 4.928 246,040 -51,258 0.01% 1,212,481
2017-08-09 2017-08-07 4.811 297,298 +1,708 0.01% 1,430,279
2017-08-08 2017-08-04 4.858 295,590 +20,504 0.01% 1,435,902
2017-08-07 2017-08-03 4.869 275,086 +27,338 0.01% 1,339,519
2017-08-03 2017-08-01 4.869 247,748 -1,709 0.01% 1,206,398
2017-08-02 2017-07-31 4.858 249,457 +6,834 0.01% 1,211,800
2017-07-31 2017-07-27 4.893 242,623 +3,418 0.01% 1,187,122
2017-07-28 2017-07-26 4.881 239,205 +17,086 0.01% 1,167,598
2017-07-25 2017-07-21 5.033 222,119 -3,418 0.01% 1,117,998
2017-07-24 2017-07-20 5.057 225,537 +1,709 0.01% 1,140,482
2017-07-21 2017-07-19 5.174 223,828 +3,417 0.01% 1,158,040
2017-07-18 2017-07-14 5.197 220,411 -10,251 0.01% 1,145,521
2017-07-17 2017-07-13 5.033 230,662 -1,709 0.01% 1,160,998
2017-07-14 2017-07-12 4.975 232,371 -1,709 0.01% 1,156,000
2017-07-13 2017-07-11 4.963 234,080 +1,709 0.01% 1,161,762
2017-07-12 2017-07-10 4.987 232,371 +8,543 0.01% 1,158,720
2017-07-10 2017-07-06 5.092 223,828 -5,126 0.01% 1,139,700
2017-07-06 2017-07-04 5.209 228,954 -1,708 0.01% 1,192,601
2017-06-27 2017-06-23 5.221 230,662 -5,126 0.01% 1,204,198
2017-06-26 2017-06-22 5.174 235,788 +5,126 0.01% 1,219,919
2017-06-22 2017-06-20 5.186 230,662 +1,708 0.01% 1,196,098
2017-06-21 2017-06-19 5.104 228,954 -1,708 0.01% 1,168,481
2017-06-20 2017-06-16 5.045 230,662 -3,418 0.01% 1,163,698
2017-06-19 2017-06-15 5.244 234,080 +1,709 0.01% 1,227,522
2017-06-16 2017-06-14 5.279 232,371 -1,709 0.01% 1,226,720
2017-06-15 2017-06-13 5.232 234,080 -5,125 0.01% 1,224,782
2017-06-13 2017-06-09 5.368 239,205 -3,207 0.01% 1,284,085
2017-06-12 2017-06-08 5.321 242,412 -1,695 0.01% 1,289,861
2017-06-09 2017-06-07 5.179 244,107 -20,342 0.01% 1,264,320
2017-06-08 2017-06-06 5.215 264,449 +3,390 0.01% 1,379,038
2017-06-07 2017-06-05 5.179 261,059 -1,695 0.01% 1,352,120
2017-06-06 2017-06-02 5.132 262,754 -6,781 0.01% 1,348,499
2017-06-05 2017-06-01 5.144 269,535 +1,695 0.01% 1,386,480
2017-06-02 2017-05-31 4.896 267,840 -1,695 0.01% 1,311,401
2017-05-29 2017-05-25 4.979 269,535 +6,781 0.01% 1,341,960
2017-05-23 2017-05-19 4.873 262,754 +1,695 0.01% 1,280,299
2017-05-22 2017-05-18 4.991 261,059 -8,476 0.01% 1,302,840
2017-05-19 2017-05-17 5.073 269,535 -1,695 0.01% 1,367,400
2017-05-17 2017-05-15 5.109 271,230 -1,695 0.01% 1,385,600
2017-05-16 2017-05-12 5.132 272,925 -8,476 0.01% 1,400,699
2017-05-15 2017-05-11 5.156 281,401 +22,037 0.01% 1,450,839
2017-05-12 2017-05-10 5.427 259,364 +8,476 0.01% 1,407,601
2017-05-10 2017-05-08 5.415 250,888 -3,390 0.01% 1,358,641
2017-05-09 2017-05-05 5.392 254,278 -5,086 0.01% 1,370,999
2017-05-08 2017-05-04 5.427 259,364 +1,695 0.01% 1,407,601
2017-05-05 2017-05-02 5.392 257,669 +5,086 0.01% 1,389,282
2017-05-04 2017-04-28 5.380 252,583 -5,086 0.01% 1,358,880
2017-05-02 2017-04-27 5.321 257,669 -1,695 0.01% 1,371,042
2017-04-28 2017-04-26 5.309 259,364 -40,684 0.01% 1,377,001
2017-04-27 2017-04-25 5.368 300,048 +6,780 0.01% 1,610,698
2017-04-26 2017-04-24 5.309 293,268 +47,466 0.01% 1,557,002
2017-04-25 2017-04-21 5.250 245,802 +1,695 0.01% 1,290,499
2017-04-24 2017-04-20 5.215 244,107 +8,476 0.01% 1,272,960
2017-04-21 2017-04-19 5.038 235,631 -15,257 0.01% 1,187,059
2017-04-20 2017-04-18 5.085 250,888 +8,476 0.01% 1,275,761
2017-04-18 2017-04-12 5.132 242,412 -8,476 0.01% 1,244,101
2017-04-13 2017-04-11 5.002 250,888 +1,695 0.01% 1,255,041
2017-04-12 2017-04-10 5.109 249,193 -6,780 0.01% 1,273,022
2017-04-11 2017-04-07 5.144 255,973 -16,952 0.01% 1,316,718
2017-04-05 2017-03-31 5.050 272,925 -3,391 0.01% 1,378,159
2017-03-30 2017-03-28 5.215 276,316 +1,696 0.01% 1,440,922
2017-03-29 2017-03-27 5.309 274,620 -23,733 0.01% 1,457,998
2017-03-28 2017-03-24 5.238 298,353 +1,695 0.01% 1,562,879
2017-03-27 2017-03-23 4.932 296,658 +10,171 0.01% 1,463,000
2017-03-24 2017-03-22 4.861 286,487 -27,123 0.01% 1,392,561
2017-03-23 2017-03-21 4.861 313,610 +22,038 0.01% 1,524,401
2017-03-22 2017-03-20 4.861 291,572 +6,780 0.01% 1,417,278
2017-03-21 2017-03-17 4.719 284,792 -1,695 0.01% 1,344,002
2017-03-20 2017-03-16 4.719 286,487 +1,695 0.01% 1,352,001
2017-03-17 2017-03-15 4.660 284,792 -6,780 0.01% 1,327,202
2017-03-13 2017-03-09 4.601 291,572 -6,781 0.01% 1,341,598
2017-03-10 2017-03-08 4.648 298,353 +27,123 0.01% 1,386,880
2017-03-09 2017-03-07 4.660 271,230 +6,781 0.01% 1,264,000
2017-03-07 2017-03-03 4.707 264,449 -13,562 0.01% 1,244,878
2017-03-03 2017-03-01 4.743 278,011 -10,171 0.01% 1,318,561
2017-03-02 2017-02-28 4.637 288,182 -3,390 0.01% 1,336,200
2017-03-01 2017-02-27 4.637 291,572 -1,696 0.01% 1,351,918
2017-02-28 2017-02-24 4.743 293,268 +11,867 0.01% 1,390,922
2017-02-27 2017-02-23 4.790 281,401 +11,866 0.01% 1,347,919
2017-02-24 2017-02-22 4.601 269,535 +1,695 0.01% 1,240,200
2017-02-23 2017-02-21 4.589 267,840 -25,428 0.01% 1,229,241
2017-02-22 2017-02-20 4.601 293,268 -6,780 0.01% 1,349,402
2017-02-21 2017-02-17 4.589 300,048 -6,781 0.01% 1,377,059
2017-02-20 2017-02-16 4.660 306,829 +18,647 0.01% 1,429,900
2017-02-15 2017-02-13 4.660 288,182 -8,476 0.01% 1,343,000
2017-02-14 2017-02-10 4.648 296,658 +1,695 0.01% 1,379,000
2017-02-13 2017-02-09 4.401 294,963 -15,256 0.01% 1,298,041
2017-02-10 2017-02-08 4.247 310,219 +11,866 0.01% 1,317,598
2017-02-09 2017-02-07 4.200 298,353 +5,085 0.01% 1,253,120
2017-02-08 2017-02-06 4.283 293,268 -98,320 0.01% 1,255,982
2017-02-06 2017-02-02 4.224 391,588 -13,562 0.01% 1,653,958
2017-02-03 2017-02-01 4.306 405,150 +3,390 0.01% 1,744,700
2017-02-02 2017-01-27 4.330 401,760 +13,562 0.01% 1,739,582
2017-02-01 2017-01-25 4.353 388,198 +8,476 0.01% 1,690,020
2017-01-24 2017-01-20 4.188 379,722 +6,781 0.01% 1,590,399
2017-01-20 2017-01-18 4.177 372,941 +55,941 0.01% 1,557,598
2017-01-19 2017-01-17 4.118 317,000 +22,037 0.01% 1,305,259
2017-01-18 2017-01-16 4.106 294,963 +1,695 0.01% 1,211,041
2017-01-16 2017-01-12 4.165 293,268 +3,391 0.01% 1,221,382
2017-01-13 2017-01-11 4.247 289,877 -11,866 0.01% 1,231,199
2017-01-11 2017-01-09 4.330 301,743 +13,561 0.01% 1,306,518
2017-01-10 2017-01-06 4.271 288,182 -13,561 0.01% 1,230,800
2017-01-09 2017-01-05 4.401 301,743 -8,476 0.01% 1,327,878
2017-01-06 2017-01-04 4.259 310,219 +10,171 0.01% 1,321,258
2017-01-04 2016-12-30 4.236 300,048 +10,171 0.01% 1,270,859
2017-01-03 2016-12-29 4.059 289,877 -33,904 0.01% 1,176,479
2016-12-30 2016-12-28 3.988 323,781 +27,123 0.01% 1,291,160
2016-12-29 2016-12-23 4.047 296,658 -25,428 0.01% 1,200,500
2016-12-23 2016-12-21 4.082 322,086 +25,428 0.01% 1,314,801
2016-12-16 2016-12-14 4.236 296,658 +3,390 0.01% 1,256,500
2016-12-14 2016-12-12 4.212 293,268 -3,390 0.01% 1,235,222
2016-12-13 2016-12-09 4.259 296,658 +40,685 0.01% 1,263,500
2016-12-12 2016-12-08 4.424 255,973 -1,696 0.01% 1,132,498
2016-12-08 2016-12-06 4.448 257,669 +6,781 0.01% 1,146,082
2016-12-06 2016-12-02 4.507 250,888 +1,695 0.01% 1,130,721
2016-12-01 2016-11-29 4.601 249,193 +47,466 0.01% 1,146,602
2016-11-30 2016-11-28 4.625 201,727 +10,171 0.01% 932,958
2016-11-28 2016-11-24 4.625 191,556 +1,695 0.01% 885,919
2016-11-24 2016-11-22 4.648 189,861 -13,562 0.01% 882,560
2016-11-23 2016-11-21 4.648 203,423 -5,085 0.01% 945,602
2016-11-18 2016-11-16 4.719 208,508 -3,391 0.01% 983,999
2016-11-17 2016-11-15 4.637 211,899 +1,696 0.01% 982,502
2016-11-15 2016-11-11 4.684 210,203 -1,696 0.01% 984,558
2016-11-11 2016-11-09 4.578 211,899 -1,695 0.01% 970,002
2016-11-08 2016-11-04 4.519 213,594 -3,390 0.01% 965,161
2016-11-04 2016-11-02 4.613 216,984 +27,123 0.01% 1,000,960
2016-11-03 2016-11-01 4.707 189,861 -5,086 0.01% 893,760
2016-11-02 2016-10-31 4.684 194,947 +1,696 0.01% 913,102
2016-11-01 2016-10-28 4.707 193,251 +15,256 0.01% 909,718
2016-10-31 2016-10-27 4.731 177,995 +8,476 0.00% 842,101
2016-10-27 2016-10-25 4.884 169,519 -6,781 0.00% 828,001
2016-10-26 2016-10-24 4.932 176,300 +23,733 0.00% 869,442
2016-10-25 2016-10-20 4.731 152,567 -1,695 0.00% 721,800
2016-10-24 2016-10-19 4.707 154,262 +1,695 0.00% 726,179
2016-10-18 2016-10-14 4.707 152,567 -1,695 0.00% 718,200
2016-10-14 2016-10-12 4.778 154,262 -3,390 0.00% 737,099
2016-10-13 2016-10-11 4.873 157,652 -22,038 0.00% 768,178
2016-10-12 2016-10-07 4.955 179,690 +10,171 0.00% 890,400
2016-10-11 2016-10-06 4.896 169,519 +23,733 0.00% 830,001
2016-10-07 2016-10-05 4.814 145,786 -44,075 0.00% 701,759
2016-10-06 2016-10-04 4.802 189,861 -16,952 0.01% 911,680
2016-10-05 2016-10-03 4.802 206,813 +47,465 0.01% 993,080
2016-10-04 2016-09-30 4.707 159,348 -8,476 0.00% 750,122
2016-09-30 2016-09-28 4.684 167,824 +6,781 0.00% 786,062
2016-09-29 2016-09-27 4.601 161,043 -1,695 0.00% 741,001
2016-09-27 2016-09-23 4.660 162,738 -10,171 0.00% 758,400
2016-09-26 2016-09-22 4.684 172,909 +8,476 0.00% 809,879
2016-09-23 2016-09-21 4.766 164,433 +3,390 0.00% 783,759
2016-09-22 2016-09-20 4.766 161,043 -1,695 0.00% 767,601
2016-09-21 2016-09-19 4.707 162,738 -10,171 0.00% 766,080
2016-09-20 2016-09-15 4.589 172,909 +6,781 0.00% 793,559
2016-09-19 2016-09-14 4.620 166,128 -8,476 0.00% 767,435
2016-09-15 2016-09-13 4.620 174,604 -3,747 0.00% 806,590
2016-09-14 2016-09-12 4.692 178,351 -15,002 0.00% 836,740
2016-09-13 2016-09-09 4.812 193,353 +8,335 0.01% 930,322
2016-09-12 2016-09-08 4.776 185,018 -15,002 0.01% 883,558
2016-09-09 2016-09-07 4.824 200,020 +3,334 0.01% 964,801
2016-09-08 2016-09-06 4.872 196,686 -10,001 0.01% 958,159
2016-09-07 2016-09-05 4.692 206,687 -15,002 0.01% 969,679
2016-09-06 2016-09-02 4.728 221,689 -5,000 0.01% 1,048,041
2016-09-05 2016-09-01 4.776 226,689 -33,337 0.01% 1,082,559
2016-09-02 2016-08-31 4.752 260,026 +15,002 0.01% 1,235,521
2016-09-01 2016-08-30 4.656 245,024 -1,667 0.01% 1,140,718
2016-08-31 2016-08-29 4.620 246,691 -20,002 0.01% 1,139,599
2016-08-30 2016-08-26 4.428 266,693 -13,335 0.01% 1,180,799
2016-08-29 2016-08-25 4.212 280,028 -16,668 0.01% 1,179,361
2016-08-26 2016-08-24 4.284 296,696 +36,670 0.01% 1,270,919
2016-08-25 2016-08-23 4.056 260,026 +5,001 0.01% 1,054,561
2016-08-24 2016-08-22 4.104 255,025 +21,668 0.01% 1,046,519
2016-08-22 2016-08-18 4.188 233,357 +1,667 0.01% 977,202
2016-08-19 2016-08-17 4.164 231,690 +5,001 0.01% 964,661
2016-08-18 2016-08-16 4.200 226,689 +13,334 0.01% 951,999
2016-08-17 2016-08-15 4.248 213,355 -16,668 0.01% 906,242
2016-08-16 2016-08-12 4.152 230,023 +66,673 0.01% 954,961
2016-08-15 2016-08-11 4.008 163,350 +23,336 0.00% 654,642
2016-08-12 2016-08-10 3.864 140,014 -6,667 0.00% 540,960
2016-08-11 2016-08-09 3.804 146,681 +6,667 0.00% 557,919
2016-08-10 2016-08-08 3.792 140,014 +3,334 0.00% 530,880
2016-08-09 2016-08-05 3.792 136,680 +3,333 0.00% 518,239
2016-08-08 2016-08-04 3.732 133,347 +1,667 0.00% 497,602
2016-08-04 2016-08-01 3.816 131,680 +1,667 0.00% 502,441
2016-08-03 2016-07-29 3.804 130,013 -1,667 0.00% 494,520
2016-07-29 2016-07-27 3.828 131,680 -38,337 0.00% 504,021
2016-07-28 2016-07-26 3.744 170,017 +35,004 0.00% 636,480
2016-07-27 2016-07-25 3.756 135,013 -3,334 0.00% 507,058
2016-07-26 2016-07-22 3.804 138,347 +6,667 0.00% 526,220
2016-07-25 2016-07-21 3.912 131,680 -10,001 0.00% 515,081
2016-07-22 2016-07-20 3.828 141,681 +10,001 0.00% 542,301
2016-07-21 2016-07-19 3.780 131,680 -1,667 0.00% 497,701
2016-07-19 2016-07-15 3.708 133,347 -1,666 0.00% 494,402
2016-07-18 2016-07-14 3.684 135,013 -6,668 0.00% 497,338
2016-07-15 2016-07-13 3.684 141,681 -15,001 0.00% 521,901
2016-07-14 2016-07-12 3.636 156,682 -5,001 0.00% 569,639
2016-07-13 2016-07-11 3.564 161,683 -1,667 0.00% 576,181
2016-07-08 2016-07-06 3.588 163,350 -5,000 0.00% 586,042
2016-07-07 2016-07-05 3.600 168,350 +1,667 0.00% 606,000
2016-07-06 2016-07-04 3.636 166,683 +10,001 0.00% 605,999
2016-07-05 2016-06-30 3.672 156,682 +1,667 0.00% 575,279
2016-07-04 2016-06-29 3.660 155,015 +15,001 0.00% 567,299
2016-06-28 2016-06-24 3.720 140,014 -91,676 0.00% 520,800
2016-06-24 2016-06-22 3.840 231,690 -15,001 0.01% 889,601
2016-06-23 2016-06-21 3.828 246,691 +3,333 0.01% 944,239
2016-06-17 2016-06-15 3.600 243,358 -8,334 0.01% 876,002
2016-06-16 2016-06-14 3.600 251,692 +10,001 0.01% 906,001
2016-06-15 2016-06-13 3.672 241,691 +45,005 0.01% 887,401
2016-06-14 2016-06-10 3.684 196,686 +21,669 0.01% 724,519
2016-06-13 2016-06-08 3.864 175,017 -6,668 0.00% 676,199
2016-06-10 2016-06-07 3.840 181,685 +56,673 0.00% 697,601
2016-06-08 2016-06-06 4.128 125,012 +8,334 0.00% 515,998
2016-06-07 2016-06-03 4.176 116,678 +5,000 0.00% 487,199
2016-06-02 2016-05-31 4.236 111,678 -8,334 0.00% 473,021
2016-06-01 2016-05-30 4.200 120,012 +3,334 0.00% 504,000
2016-05-31 2016-05-27 4.212 116,678 -6,668 0.00% 491,399
2016-05-26 2016-05-24 4.260 123,346 -1,666 0.00% 525,402
2016-05-25 2016-05-23 4.212 125,012 +10,001 0.00% 526,498
2016-05-19 2016-05-17 4.356 115,011 +3,333 0.00% 500,938
2016-05-17 2016-05-13 4.284 111,678 -5,000 0.00% 478,381
2016-05-16 2016-05-12 4.332 116,678 -5,001 0.00% 505,399
2016-05-13 2016-05-11 4.284 121,679 -6,667 0.00% 521,221
2016-05-12 2016-05-10 4.248 128,346 +3,334 0.00% 545,160
2016-05-11 2016-05-09 4.284 125,012 -1,667 0.00% 535,498
2016-05-05 2016-05-03 4.392 126,679 +3,333 0.00% 556,319
2016-05-04 2016-04-29 4.380 123,346 -6,667 0.00% 540,202
2016-05-03 2016-04-28 4.440 130,013 -3,334 0.00% 577,200
2016-04-29 2016-04-27 4.452 133,347 +5,001 0.00% 593,602
2016-04-28 2016-04-26 4.404 128,346 +5,000 0.00% 565,180
2016-04-26 2016-04-22 4.608 123,346 -1,666 0.00% 568,322
2016-04-25 2016-04-21 4.608 125,012 +5,000 0.00% 575,998
2016-04-22 2016-04-20 4.596 120,012 -36,670 0.00% 551,520
2016-04-21 2016-04-19 4.704 156,682 +25,002 0.00% 736,959
2016-04-20 2016-04-18 4.632 131,680 -1,667 0.00% 609,881
2016-04-19 2016-04-15 4.620 133,347 +5,001 0.00% 616,002
2016-04-18 2016-04-14 4.620 128,346 +6,667 0.00% 592,900
2016-04-14 2016-04-12 4.344 121,679 +10,001 0.00% 528,521
2016-04-13 2016-04-11 4.440 111,678 -1,667 0.00% 495,801
2016-04-12 2016-04-08 4.356 113,345 -8,334 0.00% 493,682
2016-04-11 2016-04-07 4.392 121,679 -8,334 0.00% 534,361
2016-04-08 2016-04-06 4.416 130,013 +1,667 0.00% 574,080
2016-04-07 2016-04-05 4.380 128,346 -3,334 0.00% 562,100
2016-04-06 2016-04-01 4.440 131,680 -11,668 0.00% 584,601
2016-04-05 2016-03-31 4.572 143,348 -6,667 0.00% 655,322
2016-04-01 2016-03-30 4.572 150,015 +1,667 0.00% 685,800
2016-03-31 2016-03-29 4.272 148,348 +10,001 0.00% 633,680
2016-03-30 2016-03-24 4.284 138,347 +45,004 0.00% 592,620
2016-03-29 2016-03-23 4.680 93,343 -13,334 0.00% 436,802
2016-03-24 2016-03-22 4.884 106,677 +1,667 0.00% 520,959
2016-03-23 2016-03-21 5.255 105,010 +13,334 0.00% 551,878
2016-03-22 2016-03-18 5.231 91,676 +11,668 0.00% 479,601
2016-03-21 2016-03-17 5.051 80,008 -15,001 0.00% 404,160
2016-03-18 2016-03-16 4.860 95,009 +3,333 0.00% 461,698
2016-03-17 2016-03-15 4.956 91,676 +3,334 0.00% 454,301
2016-03-16 2016-03-14 5.028 88,342 +31,670 0.00% 444,139
2016-03-15 2016-03-11 5.039 56,672 +1,667 0.00% 285,599
2016-03-07 2016-03-03 5.195 55,005 +1,666 0.00% 285,778
2016-03-02 2016-02-29 5.099 53,339 -1,666 0.00% 272,002
2016-02-25 2016-02-23 5.255 55,005 +1,666 0.00% 289,078
2016-02-19 2016-02-17 5.004 53,339 -1,666 0.00% 266,882
2016-02-15 2016-02-11 5.016 55,005 +3,333 0.00% 275,878
2016-02-12 2016-02-05 5.016 51,672 +1,667 0.00% 259,161
2016-02-04 2016-02-02 5.087 50,005 +5,001 0.00% 254,400
2016-01-28 2016-01-26 5.004 45,004 -1,667 0.00% 225,178
2016-01-26 2016-01-22 4.884 46,671 +1,667 0.00% 227,919
2016-01-19 2016-01-15 5.243 45,004 -3,334 0.00% 235,978
2016-01-15 2016-01-13 5.399 48,338 +1,667 0.00% 260,999
2016-01-14 2016-01-12 5.399 46,671 +1,667 0.00% 251,998
2016-01-13 2016-01-11 5.531 45,004 +3,333 0.00% 248,937
2016-01-12 2016-01-08 5.831 41,671 -3,333 0.00% 243,001
2016-01-11 2016-01-07 5.711 45,004 -6,668 0.00% 257,037
2016-01-06 2016-01-04 6.035 51,672 +3,334 0.00% 311,861
2016-01-05 2015-12-31 6.287 48,338 -3,334 0.00% 303,919
2016-01-04 2015-12-29 6.035 51,672 +1,667 0.00% 311,861
2015-12-30 2015-12-28 6.131 50,005 +1,667 0.00% 306,600
2015-12-29 2015-12-24 6.287 48,338 -1,667 0.00% 303,919
2015-12-28 2015-12-22 6.035 50,005 +1,667 0.00% 301,800
2015-12-22 2015-12-18 6.119 48,338 -1,667 0.00% 295,799
2015-12-21 2015-12-17 6.023 50,005 +1,667 0.00% 301,200
2015-12-18 2015-12-16 6.059 48,338 -1,667 0.00% 292,899
2015-12-17 2015-12-15 5.939 50,005 +1,667 0.00% 297,000
2015-12-09 2015-12-07 6.335 48,338 -1,667 0.00% 306,239
2015-12-08 2015-12-04 6.251 50,005 -3,334 0.00% 312,600
2015-12-07 2015-12-03 6.239 53,339 -1,666 0.00% 332,802
2015-12-04 2015-12-02 6.323 55,005 +1,666 0.00% 347,817
2015-12-03 2015-12-01 6.359 53,339 +1,667 0.00% 339,202
2015-12-02 2015-11-30 6.503 51,672 -1,667 0.00% 336,041
2015-12-01 2015-11-27 6.395 53,339 -3,333 0.00% 341,122
2015-11-30 2015-11-26 6.275 56,672 +1,667 0.00% 355,638
2015-11-27 2015-11-25 6.359 55,005 -1,667 0.00% 349,797
2015-11-26 2015-11-24 6.287 56,672 +1,667 0.00% 356,318
2015-11-24 2015-11-20 6.347 55,005 +1,666 0.00% 349,137
2015-11-23 2015-11-19 6.227 53,339 -6,667 0.00% 332,162
2015-11-20 2015-11-18 6.275 60,006 -15,001 0.00% 376,560
2015-11-19 2015-11-17 6.551 75,007 +16,668 0.00% 491,397
2015-11-17 2015-11-13 6.563 58,339 -28,336 0.00% 382,899
2015-11-16 2015-11-12 6.623 86,675 +30,003 0.00% 574,078
2015-11-13 2015-11-11 6.659 56,672 +1,667 0.00% 377,398
2015-11-06 2015-11-04 6.803 55,005 +1,666 0.00% 374,217
2015-11-05 2015-11-03 6.863 53,339 -3,333 0.00% 366,083
2015-11-03 2015-10-30 7.055 56,672 -3,334 0.00% 399,838
2015-10-30 2015-10-28 7.043 60,006 -1,667 0.00% 422,640
2015-10-28 2015-10-26 7.127 61,673 -1,667 0.00% 439,561
2015-10-27 2015-10-23 7.079 63,340 +3,334 0.00% 448,403
2015-10-26 2015-10-22 7.007 60,006 +1,667 0.00% 420,480
2015-10-23 2015-10-20 7.103 58,339 +8,334 0.00% 414,399
2015-10-22 2015-10-19 7.127 50,005 -1,667 0.00% 356,400
2015-10-20 2015-10-16 6.887 51,672 +3,334 0.00% 355,881
2015-10-19 2015-10-15 7.175 48,338 +8,334 0.00% 346,839
2015-10-15 2015-10-13 7.187 40,004 +3,334 0.00% 287,520
2015-10-12 2015-10-08 7.331 36,670 +1,667 0.00% 268,838
2015-10-09 2015-10-07 7.427 35,003 -10,001 0.00% 259,976
2015-10-08 2015-10-06 7.415 45,004 +5,000 0.00% 333,717
2015-10-07 2015-10-05 7.307 40,004 +3,334 0.00% 292,320
2015-10-06 2015-10-02 7.403 36,670 -1,667 0.00% 271,478
2015-10-05 2015-09-30 6.995 38,337 -3,334 0.00% 268,179
2015-10-02 2015-09-29 6.923 41,671 +6,668 0.00% 288,501
2015-09-30 2015-09-25 6.947 35,003 -1,667 0.00% 243,177
2015-09-24 2015-09-22 6.719 36,670 -1,667 0.00% 246,398
2015-09-23 2015-09-21 6.575 38,337 +1,667 0.00% 252,079
2015-09-18 2015-09-16 6.611 36,670 -3,334 0.00% 242,438
2015-09-17 2015-09-15 6.599 40,004 +3,334 0.00% 264,000
2015-09-15 2015-09-11 6.587 36,670 -1,667 0.00% 241,558
2015-09-11 2015-09-09 6.719 38,337 -1,667 0.00% 257,599
2015-09-10 2015-09-08 6.707 40,004 +1,667 0.00% 268,320
2015-09-07 2015-09-02 6.203 38,337 -16,668 0.00% 237,819
2015-09-04 2015-09-01 6.143 55,005 -1,667 0.00% 337,917
2015-09-01 2015-08-28 6.299 56,672 +1,667 0.00% 356,998
2015-08-31 2015-08-27 6.347 55,005 -1,667 0.00% 349,137
2015-08-28 2015-08-26 5.723 56,672 -3,334 0.00% 324,358
2015-08-26 2015-08-24 5.735 60,006 -1,667 0.00% 344,160
2015-08-24 2015-08-20 6.239 61,673 +16,669 0.00% 384,801
2015-08-21 2015-08-19 6.587 45,004 +1,666 0.00% 296,457
2015-08-20 2015-08-18 6.695 43,338 +1,667 0.00% 290,162
2015-08-19 2015-08-17 6.959 41,671 -1,667 0.00% 290,001
2015-08-13 2015-08-11 6.959 43,338 -1,666 0.00% 301,603
2015-08-11 2015-08-07 6.947 45,004 +3,333 0.00% 312,657
2015-07-29 2015-07-27 6.947 41,671 -16,668 0.00% 289,501
2015-07-27 2015-07-23 7.355 58,339 +10,001 0.00% 429,099
2015-07-23 2015-07-21 7.403 48,338 +8,334 0.00% 357,859
2015-07-16 2015-07-14 6.899 40,004 -3,334 0.00% 276,000
2015-07-15 2015-07-13 6.779 43,338 +1,667 0.00% 293,802
2015-07-14 2015-07-10 6.827 41,671 -8,334 0.00% 284,501
2015-07-13 2015-07-09 6.623 50,005 -3,334 0.00% 331,200
2015-07-10 2015-07-08 5.663 53,339 +3,334 0.00% 302,082
2015-07-09 2015-07-07 6.119 50,005 +5,001 0.00% 306,000
2015-07-08 2015-07-06 6.767 45,004 -10,001 0.00% 304,557
2015-07-07 2015-07-03 6.983 55,005 -1,667 0.00% 384,117
2015-07-06 2015-07-02 7.223 56,672 +3,333 0.00% 409,358
2015-07-03 2015-06-30 7.583 53,339 -1,666 0.00% 404,483
2015-07-02 2015-06-29 7.283 55,005 -3,334 0.00% 400,617
2015-06-30 2015-06-26 7.535 58,339 +5,000 0.00% 439,599
2015-06-29 2015-06-25 7.787 53,339 -10,001 0.00% 415,363
2015-06-26 2015-06-24 7.751 63,340 +3,334 0.00% 490,963
2015-06-25 2015-06-23 7.919 60,006 -1,667 0.00% 475,200
2015-06-24 2015-06-22 7.787 61,673 +1,667 0.00% 480,262
2015-06-18 2015-06-16 7.799 60,006 -1,667 0.00% 468,000
2015-06-17 2015-06-15 7.919 61,673 -1,667 0.00% 488,402
2015-06-16 2015-06-12 7.955 63,340 -8,334 0.00% 503,883
2015-06-15 2015-06-11 7.619 71,674 +1,667 0.00% 546,102
2015-06-12 2015-06-10 7.667 70,007 -1,667 0.00% 536,760
2015-06-11 2015-06-09 7.499 71,674 +1,667 0.00% 537,502
2015-06-08 2015-06-04 7.787 70,007 +3,334 0.00% 545,160
2015-06-05 2015-06-03 7.895 66,673 -1,667 0.00% 526,398
2015-06-03 2015-06-01 7.931 68,340 +1,667 0.00% 542,019
2015-06-01 2015-05-28 8.003 66,673 +3,333 0.00% 533,598
2015-05-29 2015-05-27 8.351 63,340 -3,333 0.00% 528,963
2015-05-28 2015-05-26 8.375 66,673 -15,002 0.00% 558,398
2015-05-27 2015-05-22 8.195 81,675 +6,668 0.00% 669,342
2015-05-26 2015-05-21 8.315 75,007 -1,667 0.00% 623,696
2015-05-22 2015-05-20 8.231 76,674 -50,005 0.00% 631,118
2015-05-21 2015-05-19 7.715 126,679 -6,668 0.00% 977,358
2015-05-19 2015-05-15 7.055 133,347 +1,667 0.00% 940,803
2015-05-18 2015-05-14 7.067 131,680 +8,334 0.00% 930,622
2015-05-15 2015-05-13 6.911 123,346 +3,334 0.00% 852,483
2015-05-14 2015-05-12 7.103 120,012 +6,667 0.00% 852,481
2015-05-13 2015-05-11 7.235 113,345 -5,000 0.00% 820,083
2015-05-12 2015-05-08 6.719 118,345 -3,334 0.00% 795,199
2015-05-11 2015-05-07 6.647 121,679 +3,334 0.01% 808,842
2015-05-08 2015-05-06 6.959 118,345 -16,668 0.01% 823,599
2015-05-07 2015-05-05 7.091 135,013 -11,668 0.01% 957,417
2015-05-06 2015-05-04 7.211 146,681 -26,670 0.01% 1,057,758
2015-05-05 2015-04-30 7.283 173,351 +3,334 0.01% 1,262,563
2015-05-04 2015-04-29 7.391 170,017 +1,667 0.01% 1,256,641
2015-04-30 2015-04-28 7.535 168,350 +15,001 0.01% 1,268,560
2015-04-29 2015-04-27 7.307 153,349 -11,667 0.01% 1,120,563
2015-04-28 2015-04-24 6.911 165,016 -13,335 0.01% 1,140,477
2015-04-27 2015-04-23 7.115 178,351 +33,337 0.01% 1,269,020
2015-04-24 2015-04-22 6.959 145,014 -50,005 0.01% 1,009,197
2015-04-23 2015-04-21 7.067 195,019 +63,339 0.01% 1,378,257
2015-04-22 2015-04-20 6.899 131,680 +8,334 0.01% 908,502
2015-04-21 2015-04-17 7.139 123,346 +10,001 0.01% 880,603
2015-04-20 2015-04-16 7.319 113,345 +3,334 0.01% 829,603
2015-04-17 2015-04-15 7.331 110,011 -11,668 0.01% 806,521
2015-04-16 2015-04-14 7.259 121,679 -1,667 0.01% 883,302
2015-04-15 2015-04-13 7.463 123,346 -1,666 0.01% 920,563
2015-04-14 2015-04-10 7.559 125,012 -1,667 0.01% 944,997
2015-04-13 2015-04-09 7.319 126,679 -58,339 0.01% 927,198
2015-04-10 2015-04-08 7.679 185,018 -61,673 0.01% 1,420,797
2015-04-09 2015-04-02 7.043 246,691 -11,668 0.01% 1,737,519
2015-04-02 2015-03-31 6.275 258,359 -43,338 0.01% 1,621,300
2015-03-19 2015-03-17 5.735 301,697 +3,334 0.01% 1,730,362
2015-03-17 2015-03-13 5.711 298,363 -35,003 0.01% 1,704,080
2015-03-16 2015-03-12 5.771 333,366 +3,333 0.02% 1,923,997
2015-03-12 2015-03-10 5.843 330,033 -1,667 0.02% 1,928,521
2015-03-11 2015-03-09 5.843 331,700 +6,668 0.02% 1,938,262
2015-03-06 2015-03-04 5.807 325,032 +45,004 0.02% 1,887,598
2015-03-04 2015-03-02 5.615 280,028 +1,667 0.01% 1,572,481
2015-03-03 2015-02-27 5.723 278,361 -1,667 0.01% 1,593,180
2015-02-27 2015-02-25 5.663 280,028 -13,334 0.01% 1,585,921
2015-02-26 2015-02-24 5.663 293,362 +13,334 0.01% 1,661,437
2015-02-25 2015-02-23 5.675 280,028 -16,668 0.01% 1,589,281
2015-02-23 2015-02-16 5.675 296,696 +16,668 0.01% 1,683,879
2015-02-17 2015-02-13 5.723 280,028 -38,337 0.01% 1,602,721
2015-02-16 2015-02-12 5.507 318,365 +13,335 0.02% 1,753,380
2015-02-13 2015-02-11 5.603 305,030 +21,669 0.01% 1,709,218
2015-02-12 2015-02-10 5.711 283,361 -68,341 0.01% 1,618,397
2015-02-11 2015-02-09 5.627 351,702 +68,341 0.02% 1,979,182
2015-02-10 2015-02-06 5.831 283,361 +11,667 0.01% 1,652,397
2015-02-09 2015-02-05 5.963 271,694 +83,342 0.01% 1,620,222
2015-02-06 2015-02-04 6.191 188,352 +43,338 0.01% 1,166,160
2015-02-05 2015-02-03 6.203 145,014 -3,334 0.01% 899,578
2015-02-03 2015-01-30 6.095 148,348 +18,335 0.01% 904,240
2015-02-02 2015-01-29 6.203 130,013 +10,001 0.01% 806,521
2015-01-30 2015-01-28 5.951 120,012 +48,338 0.01% 714,240
2015-01-05 2014-12-31 5.375 71,674 -6,667 0.00% 385,281
2015-01-02 2014-12-29 5.195 78,341 -8,334 0.00% 407,019
2014-12-29 2014-12-22 5.087 86,675 +8,334 0.00% 440,959
2014-12-22 2014-12-18 5.375 78,341 -20,002 0.00% 421,119
2014-12-19 2014-12-17 5.423 98,343 -3,334 0.00% 533,359
2014-12-18 2014-12-16 5.519 101,677 +1,667 0.00% 561,201
2014-12-16 2014-12-12 5.675 100,010 +13,335 0.00% 567,600
2014-12-15 2014-12-11 5.651 86,675 +1,667 0.00% 489,838
2014-12-12 2014-12-10 5.639 85,008 -3,334 0.00% 479,398
2014-12-11 2014-12-09 5.123 88,342 -1,667 0.00% 452,619
2014-12-10 2014-12-08 5.147 90,009 +1,667 0.00% 463,320
2014-12-09 2014-12-05 5.495 88,342 +8,334 0.00% 485,479
2014-12-04 2014-12-02 5.651 80,008 +3,334 0.00% 452,160
2014-12-03 2014-12-01 5.387 76,674 -1,667 0.00% 413,078
2014-12-02 2014-11-28 5.699 78,341 -8,334 0.00% 446,499
2014-12-01 2014-11-27 5.627 86,675 +8,334 0.00% 487,758
2014-11-28 2014-11-26 5.639 78,341 -1,667 0.00% 441,799
2014-11-27 2014-11-25 5.783 80,008 -10,001 0.00% 462,720
2014-11-26 2014-11-24 5.771 90,009 +6,667 0.00% 519,480
2014-11-24 2014-11-20 5.879 83,342 -10,001 0.00% 490,002
2014-11-21 2014-11-19 5.867 93,343 -13,334 0.00% 547,682
2014-11-20 2014-11-18 5.723 106,677 -20,002 0.01% 610,559
2014-11-19 2014-11-17 5.819 126,679 -3,334 0.01% 737,199
2014-11-18 2014-11-14 5.963 130,013 +5,001 0.01% 775,321
2014-11-17 2014-11-13 5.891 125,012 -10,001 0.01% 736,498
2014-11-14 2014-11-12 5.783 135,013 +1,666 0.01% 780,838
2014-11-13 2014-11-11 5.687 133,347 +3,334 0.01% 758,402
2014-11-12 2014-11-10 5.459 130,013 -1,667 0.01% 709,800
2014-11-11 2014-11-07 5.291 131,680 +13,335 0.01% 696,781
2014-11-10 2014-11-06 5.147 118,345 -18,335 0.01% 609,180
2014-11-07 2014-11-05 5.303 136,680 +6,667 0.01% 724,879
2014-11-06 2014-11-04 5.255 130,013 +5,001 0.01% 683,280
2014-11-05 2014-11-03 5.351 125,012 -5,001 0.01% 668,998
2014-11-04 2014-10-31 5.243 130,013 +11,668 0.01% 681,720
2014-11-03 2014-10-30 4.944 118,345 -10,001 0.01% 585,040
2014-10-31 2014-10-29 5.016 128,346 -6,667 0.01% 643,720
2014-10-30 2014-10-28 5.004 135,013 +6,667 0.01% 675,538
2014-10-29 2014-10-27 5.075 128,346 +8,334 0.01% 651,420
2014-10-27 2014-10-23 5.039 120,012 -5,000 0.01% 604,800
2014-10-24 2014-10-22 5.147 125,012 -3,334 0.01% 643,498
2014-10-23 2014-10-21 5.171 128,346 -15,002 0.01% 663,740
2014-10-22 2014-10-20 5.219 143,348 +23,336 0.01% 748,202
2014-10-21 2014-10-17 4.920 120,012 -16,668 0.01% 590,400
2014-10-20 2014-10-16 4.896 136,680 +16,668 0.01% 669,119
2014-10-17 2014-10-15 4.896 120,012 -1,667 0.01% 587,520
2014-10-16 2014-10-14 4.788 121,679 -16,668 0.01% 582,541
2014-10-08 2014-10-06 4.764 138,347 +8,334 0.01% 659,020
2014-10-03 2014-09-29 4.608 130,013 -10,001 0.01% 599,040
2014-09-30 2014-09-26 4.776 140,014 -45,004 0.01% 668,640
2014-09-25 2014-09-23 4.968 185,018 -31,670 0.01% 919,078
2014-09-24 2014-09-22 4.860 216,688 +20,002 0.01% 1,052,999
2014-09-23 2014-09-19 4.968 196,686 +23,335 0.01% 977,039
2014-09-22 2014-09-18 4.896 173,351 +16,669 0.01% 848,642
2014-09-19 2014-09-17 4.632 156,682 +48,338 0.01% 725,679
2014-09-18 2014-09-16 4.548 108,344 -1,667 0.01% 492,700
2014-09-17 2014-09-15 4.764 110,011 -6,667 0.01% 524,040
2014-09-16 2014-09-12 4.704 116,678 -3,334 0.01% 548,799
2014-09-15 2014-09-11 4.500 120,012 +3,334 0.01% 540,000
2014-09-12 2014-09-10 4.608 116,678 +16,668 0.01% 537,599
2014-09-11 2014-09-08 4.776 100,010 -3,334 0.00% 477,600
2014-09-08 2014-09-04 4.500 103,344 +20,002 0.00% 465,002
2014-09-05 2014-09-03 4.428 83,342 -6,667 0.00% 369,002
2014-09-04 2014-09-02 4.428 90,009 +1,667 0.00% 398,520
2014-09-03 2014-09-01 4.368 88,342 -3,334 0.00% 385,840
2014-08-27 2014-08-25 4.152 91,676 -1,667 0.00% 380,601
2014-08-22 2014-08-20 3.804 93,343 +1,667 0.00% 355,042
2014-07-31 2014-07-29 4.092 91,676 -33,336 0.00% 375,101
2014-07-30 2014-07-28 4.044 125,012 +20,002 0.01% 505,498
2014-07-24 2014-07-22 4.188 105,010 -8,335 0.00% 439,738
2014-07-23 2014-07-21 4.080 113,345 +5,001 0.01% 462,402
2014-07-22 2014-07-18 4.176 108,344 -16,668 0.01% 452,400
2014-07-18 2014-07-16 4.224 125,012 +18,335 0.01% 527,998
2014-06-18 2014-06-16 4.164 106,677 -5,001 0.01% 444,159
2014-06-16 2014-06-12 4.200 111,678 -1,667 0.01% 469,001
2014-06-13 2014-06-11 4.176 113,345 -3,333 0.01% 473,282
2014-06-12 2014-06-10 3.960 116,678 -3,334 0.01% 461,999
2014-06-11 2014-06-09 3.840 120,012 -6,667 0.01% 460,800
2014-06-10 2014-06-06 3.768 126,679 -6,668 0.01% 477,279
2014-06-04 2014-05-30 3.816 133,347 +10,001 0.01% 508,802
2014-05-30 2014-05-28 3.840 123,346 +1,667 0.01% 473,602
2014-05-19 2014-05-15 3.840 121,679 +1,667 0.01% 467,201
2014-05-07 2014-05-02 3.960 120,012 -1,667 0.01% 475,200
2014-05-05 2014-04-30 3.924 121,679 -23,335 0.01% 477,421
2014-05-02 2014-04-29 4.104 145,014 -1,667 0.01% 595,078
2014-04-30 2014-04-28 4.140 146,681 -1,667 0.01% 607,199
2014-04-29 2014-04-25 4.284 148,348 -1,667 0.01% 635,460
2014-04-28 2014-04-24 4.308 150,015 -3,334 0.01% 646,200
2014-04-25 2014-04-23 4.308 153,349 +5,001 0.01% 660,562
2014-04-24 2014-04-22 4.296 148,348 +5,000 0.01% 637,240
2014-04-23 2014-04-17 4.188 143,348 +1,667 0.01% 600,282
2014-04-11 2014-04-09 4.236 141,681 +3,334 0.01% 600,101
2014-04-10 2014-04-08 4.176 138,347 -3,334 0.01% 577,680
2014-04-09 2014-04-07 4.200 141,681 +1,667 0.01% 595,001
2014-04-08 2014-04-04 4.296 140,014 -1,667 0.01% 601,440
2014-04-07 2014-04-03 4.308 141,681 +6,668 0.01% 610,301
2014-04-04 2014-04-02 4.392 135,013 -21,669 0.01% 592,918
2014-04-03 2014-04-01 4.356 156,682 +20,002 0.01% 682,439
2014-04-02 2014-03-31 4.200 136,680 -40,004 0.01% 573,999
2014-03-31 2014-03-27 4.248 176,684 -3,334 0.01% 750,479
2014-03-28 2014-03-26 4.248 180,018 +33,337 0.01% 764,641
2014-03-27 2014-03-25 4.344 146,681 -41,671 0.01% 637,119
2014-03-26 2014-03-24 4.476 188,352 -50,005 0.01% 842,980
2014-03-25 2014-03-21 4.308 238,357 +61,673 0.01% 1,026,740
2014-03-24 2014-03-20 4.392 176,684 +5,000 0.01% 775,919
2014-03-21 2014-03-19 4.296 171,684 -1,667 0.01% 737,481
2014-03-20 2014-03-18 4.344 173,351 +31,670 0.01% 752,962
2014-03-19 2014-03-17 4.080 141,681 +10,001 0.01% 578,001
2014-03-18 2014-03-14 3.936 131,680 -5,000 0.01% 518,241
2014-03-17 2014-03-13 4.116 136,680 -8,334 0.01% 562,519
2014-03-14 2014-03-12 4.248 145,014 -11,668 0.01% 615,958
2014-03-13 2014-03-11 4.260 156,682 -15,002 0.01% 667,399
2014-03-11 2014-03-07 4.476 171,684 -38,337 0.01% 768,381
2014-03-10 2014-03-06 4.572 210,021 +45,005 0.01% 960,121
2014-03-07 2014-03-05 4.632 165,016 -8,335 0.01% 764,278
2014-03-06 2014-03-04 4.404 173,351 -8,334 0.01% 763,362
2014-03-05 2014-03-03 4.464 181,685 -10,001 0.01% 810,961
2014-03-04 2014-02-28 4.440 191,686 +15,002 0.01% 851,001
2014-03-03 2014-02-27 4.440 176,684 +25,002 0.01% 784,399
2014-02-28 2014-02-26 4.488 151,682 +8,334 0.01% 680,681
2014-02-27 2014-02-25 4.380 143,348 -5,000 0.01% 627,802
2014-02-25 2014-02-21 4.512 148,348 -5,001 0.01% 669,280
2014-02-24 2014-02-20 4.608 153,349 -11,667 0.01% 706,562
2014-02-21 2014-02-19 4.536 165,016 +75,007 0.01% 748,438
2014-02-20 2014-02-18 4.272 90,009 +11,668 0.00% 384,480
2014-02-19 2014-02-17 3.984 78,341 +3,334 0.00% 312,080
2014-02-18 2014-02-14 3.972 75,007 -8,335 0.00% 297,898
2014-02-07 2014-02-05 3.744 83,342 -1,666 0.00% 312,001
2014-02-05 2014-01-30 3.816 85,008 +1,666 0.00% 324,358
2014-02-04 2014-01-28 3.756 83,342 +8,335 0.00% 313,001
2014-01-29 2014-01-27 3.744 75,007 -6,668 0.00% 280,798
2014-01-28 2014-01-24 3.852 81,675 -13,334 0.00% 314,581
2014-01-27 2014-01-23 3.972 95,009 -16,669 0.00% 377,338
2014-01-24 2014-01-22 3.948 111,678 +6,668 0.01% 440,861
2014-01-23 2014-01-21 4.080 105,010 +5,000 0.00% 428,398
2014-01-22 2014-01-20 3.960 100,010 -13,335 0.00% 396,000
2014-01-20 2014-01-16 4.200 113,345 +1,667 0.01% 476,002
2014-01-17 2014-01-15 4.200 111,678 +6,668 0.01% 469,001
2014-01-15 2014-01-13 4.140 105,010 -68,341 0.00% 434,698
2014-01-14 2014-01-10 4.128 173,351 +5,001 0.01% 715,522
2014-01-13 2014-01-09 4.188 168,350 -3,334 0.01% 704,980
2014-01-10 2014-01-08 4.068 171,684 -45,004 0.01% 698,341
2014-01-09 2014-01-07 4.092 216,688 +6,667 0.01% 886,599
2014-01-08 2014-01-06 4.128 210,021 +46,671 0.01% 866,881
2014-01-07 2014-01-03 3.948 163,350 -15,001 0.01% 644,842
2014-01-03 2013-12-31 3.732 178,351 -1,667 0.01% 665,540
2013-12-30 2013-12-24 3.672 180,018 +1,667 0.01% 660,960
2013-12-20 2013-12-18 3.852 178,351 -8,334 0.01% 686,940
2013-12-18 2013-12-16 3.828 186,685 -8,334 0.01% 714,559
2013-12-17 2013-12-13 3.804 195,019 +5,000 0.01% 741,779
2013-12-12 2013-12-10 3.900 190,019 +3,334 0.01% 741,000
2013-12-10 2013-12-06 3.924 186,685 +5,000 0.01% 732,479
2013-12-09 2013-12-05 3.768 181,685 -5,000 0.01% 684,521
2013-12-06 2013-12-04 3.828 186,685 -6,668 0.01% 714,559
2013-12-05 2013-12-03 3.672 193,353 +13,335 0.01% 709,922
2013-12-04 2013-12-02 3.696 180,018 +6,667 0.01% 665,280
2013-12-03 2013-11-29 3.792 173,351 -6,667 0.01% 657,282
2013-12-02 2013-11-28 3.780 180,018 +1,667 0.01% 680,400
2013-11-29 2013-11-27 3.792 178,351 +18,335 0.01% 676,240
2013-11-27 2013-11-25 3.960 160,016 +35,004 0.01% 633,600
2013-11-26 2013-11-22 4.020 125,012 -1,667 0.01% 502,498
2013-11-25 2013-11-21 4.080 126,679 -16,669 0.01% 516,799
2013-11-22 2013-11-20 4.092 143,348 -1,666 0.01% 586,522
2013-11-21 2013-11-19 4.008 145,014 +53,338 0.01% 581,158
2013-11-20 2013-11-18 4.080 91,676 -8,334 0.00% 374,001
2013-11-19 2013-11-15 4.020 100,010 +20,002 0.00% 402,000
2013-11-18 2013-11-14 4.056 80,008 -1,667 0.00% 324,480
2013-11-12 2013-11-08 3.876 81,675 +1,667 0.00% 316,541
2013-11-11 2013-11-07 4.008 80,008 -16,668 0.00% 320,640
2013-11-08 2013-11-06 3.936 96,676 +18,335 0.00% 380,479
2013-11-07 2013-11-05 3.972 78,341 -1,667 0.00% 311,140
2013-11-06 2013-11-04 4.044 80,008 +1,667 0.00% 323,520
2013-11-05 2013-11-01 4.128 78,341 +1,667 0.00% 323,360
2013-11-01 2013-10-30 4.140 76,674 -3,334 0.00% 317,399
2013-10-31 2013-10-29 4.164 80,008 -1,667 0.00% 333,120
2013-10-30 2013-10-28 4.308 81,675 -3,333 0.00% 351,821
2013-10-29 2013-10-25 4.356 85,008 +3,333 0.00% 370,258
2013-10-28 2013-10-24 4.380 81,675 +21,669 0.00% 357,701
2013-10-25 2013-10-23 4.284 60,006 -28,336 0.00% 257,040
2013-10-24 2013-10-22 4.200 88,342 +1,667 0.00% 371,000
2013-10-23 2013-10-21 4.188 86,675 +8,334 0.00% 362,959
2013-10-22 2013-10-18 4.080 78,341 +16,668 0.00% 319,600
2013-10-21 2013-10-17 4.176 61,673 -16,668 0.00% 257,521
2013-10-18 2013-10-16 4.272 78,341 -10,001 0.00% 334,640
2013-10-17 2013-10-15 4.212 88,342 -23,336 0.00% 372,060
2013-10-16 2013-10-11 4.080 111,678 +3,334 0.01% 455,601
2013-10-15 2013-10-10 4.224 108,344 -33,337 0.01% 457,600
2013-10-11 2013-10-09 4.140 141,681 +35,004 0.01% 586,501
2013-10-10 2013-10-08 3.732 106,677 +5,000 0.01% 398,079
2013-10-07 2013-10-03 3.600 101,677 -3,333 0.01% 366,001
2013-10-04 2013-10-02 3.708 105,010 +3,333 0.01% 389,338
2013-09-30 2013-09-26 3.696 101,677 +30,003 0.01% 375,761
2013-09-27 2013-09-25 3.708 71,674 -8,334 0.00% 265,741
2013-09-24 2013-09-19 3.876 80,008 -8,334 0.00% 310,080
2013-09-23 2013-09-18 3.816 88,342 -8,334 0.00% 337,080
2013-09-19 2013-09-17 3.840 96,676 +10,001 0.01% 371,199
2013-09-18 2013-09-16 3.660 86,675 +10,001 0.00% 317,199
2013-09-17 2013-09-13 3.312 76,674 -1,667 0.00% 253,919
2013-09-16 2013-09-12 3.360 78,341 -1,667 0.00% 263,200
2013-09-13 2013-09-11 3.504 80,008 -3,334 0.00% 280,320
2013-09-12 2013-09-10 3.444 83,342 +11,668 0.00% 287,001
2013-09-10 2013-09-06 3.420 71,674 +1,667 0.00% 245,101
2013-09-09 2013-09-05 3.228 70,007 +1,667 0.00% 225,960
2013-09-06 2013-09-04 3.396 68,340 -5,001 0.00% 232,060
2013-09-05 2013-09-03 3.492 73,341 -3,333 0.00% 256,081
2013-09-03 2013-08-30 3.660 76,674 -5,001 0.00% 280,599
2013-09-02 2013-08-29 3.912 81,675 -1,667 0.00% 319,481
2013-08-28 2013-08-26 4.092 83,342 -3,333 0.00% 341,002
2013-08-22 2013-08-20 3.972 86,675 -13,335 0.00% 344,239
2013-08-21 2013-08-19 4.020 100,010 -11,668 0.01% 402,000
2013-08-20 2013-08-16 4.032 111,678 -53,338 0.01% 450,241
2013-08-15 2013-08-12 4.200 165,016 -16,669 0.01% 692,998
2013-08-13 2013-08-09 4.176 181,685 -40,004 0.01% 758,641
2013-08-12 2013-08-08 4.128 221,689 +1,667 0.01% 915,041
2013-08-08 2013-08-06 4.056 220,022 +8,334 0.01% 892,321
2013-08-07 2013-08-05 4.080 211,688 +63,340 0.01% 863,601
2013-08-05 2013-08-01 4.188 148,348 -1,667 0.01% 621,220
2013-08-02 2013-07-31 4.344 150,015 -45,004 0.01% 651,600
2013-07-31 2013-07-29 4.308 195,019 +16,668 0.01% 840,058
2013-07-30 2013-07-26 4.392 178,351 -31,670 0.01% 783,240
2013-07-23 2013-07-19 4.260 210,021 -1,667 0.01% 894,601
2013-07-22 2013-07-18 4.416 211,688 -6,667 0.01% 934,721
2013-07-19 2013-07-17 4.404 218,355 +36,670 0.01% 961,540
2013-07-15 2013-07-11 4.296 181,685 +1,667 0.01% 780,441
2013-07-10 2013-07-08 4.188 180,018 -1,667 0.01% 753,841
2013-07-08 2013-07-04 4.368 181,685 -6,667 0.01% 793,521
2013-07-05 2013-07-03 4.200 188,352 -10,001 0.01% 791,000
2013-07-03 2013-06-28 4.152 198,353 -3,334 0.01% 823,480
2013-07-02 2013-06-27 3.996 201,687 -55,005 0.01% 805,861
2013-06-28 2013-06-26 4.116 256,692 +33,336 0.02% 1,056,439
2013-06-27 2013-06-25 3.972 223,356 +1,667 0.01% 887,082
2013-06-25 2013-06-21 4.800 221,689 +41,671 0.01% 1,064,002
2013-06-24 2013-06-20 4.896 180,018 -23,336 0.01% 881,281
2013-06-21 2013-06-19 5.004 203,354 -15,001 0.01% 1,017,482
2013-06-19 2013-06-17 4.764 218,355 -3,334 0.01% 1,040,140
2013-06-18 2013-06-14 4.716 221,689 -15,001 0.01% 1,045,381
2013-06-17 2013-06-13 4.632 236,690 -30,003 0.01% 1,096,239
2013-06-14 2013-06-11 4.680 266,693 +10,001 0.02% 1,247,999
2013-06-13 2013-06-10 4.896 256,692 -18,335 0.02% 1,256,639
2013-06-11 2013-06-07 4.956 275,027 -26,670 0.02% 1,362,898
2013-06-10 2013-06-06 5.063 301,697 -5,000 0.02% 1,527,642
2013-06-07 2013-06-05 5.016 306,697 +3,334 0.02% 1,538,239
2013-06-06 2013-06-04 4.980 303,363 -10,001 0.02% 1,510,598
2013-06-05 2013-06-03 5.063 313,364 +8,334 0.02% 1,586,718
2013-06-04 2013-05-31 5.519 305,030 -1,667 0.02% 1,683,598
2013-06-03 2013-05-30 5.555 306,697 +5,000 0.02% 1,703,839
2013-05-31 2013-05-29 5.267 301,697 +16,669 0.02% 1,589,182
2013-05-30 2013-05-28 5.351 285,028 -28,336 0.02% 1,525,318
2013-05-29 2013-05-27 5.207 313,364 +35,003 0.02% 1,631,838
2013-05-14 2013-05-10 4.596 278,361 -20,002 0.02% 1,279,220
2013-05-13 2013-05-09 4.656 298,363 +8,334 0.02% 1,389,040
2013-05-10 2013-05-08 4.572 290,029 +73,341 0.02% 1,325,881
2013-05-09 2013-05-07 4.656 216,688 +58,339 0.01% 1,008,799
2013-05-08 2013-05-06 4.344 158,349 -28,336 0.01% 687,800
2013-05-07 2013-05-03 3.888 186,685 -13,335 0.01% 725,759
2013-05-06 2013-05-02 3.960 200,020 +25,003 0.01% 792,001
2013-05-02 2013-04-29 3.888 175,017 -21,669 0.01% 680,399
2013-04-30 2013-04-26 4.008 196,686 +1,667 0.01% 788,239
2013-04-26 2013-04-24 3.984 195,019 +3,333 0.01% 776,879
2013-04-25 2013-04-23 3.936 191,686 +3,334 0.01% 754,401
2013-04-24 2013-04-22 3.852 188,352 +3,334 0.01% 725,460
2013-04-23 2013-04-19 4.056 185,018 +18,335 0.01% 750,358
2013-04-22 2013-04-18 4.032 166,683 -15,002 0.01% 671,999
2013-04-19 2013-04-17 4.032 181,685 +8,334 0.01% 732,481
2013-04-18 2013-04-16 3.888 173,351 -16,668 0.01% 673,922
2013-04-17 2013-04-15 3.960 190,019 +21,669 0.01% 752,401
2013-04-16 2013-04-12 4.080 168,350 -43,338 0.01% 686,800
2013-04-15 2013-04-11 3.900 211,688 -25,002 0.01% 825,501
2013-04-12 2013-04-10 3.768 236,690 +70,007 0.02% 891,759
2013-04-11 2013-04-09 3.852 166,683 +5,000 0.01% 641,999
2013-04-10 2013-04-08 4.068 161,683 -3,333 0.01% 657,661
2013-04-09 2013-04-05 4.116 165,016 -15,002 0.01% 679,138
2013-04-08 2013-04-03 4.224 180,018 +6,667 0.01% 760,321
2013-04-05 2013-04-02 4.272 173,351 +6,668 0.01% 740,482
2013-04-03 2013-03-28 4.248 166,683 -23,336 0.01% 707,999
2013-04-02 2013-03-27 4.200 190,019 -6,667 0.01% 798,001
2013-03-28 2013-03-26 3.948 196,686 +20,002 0.01% 776,439
2013-03-27 2013-03-25 3.708 176,684 +16,668 0.01% 655,079
2013-03-26 2013-03-22 3.720 160,016 -48,338 0.01% 595,200
2013-03-25 2013-03-21 3.468 208,354 +36,670 0.01% 722,500
2013-03-22 2013-03-20 3.480 171,684 +10,001 0.01% 597,401
2013-03-21 2013-03-19 3.408 161,683 +8,334 0.01% 550,961
2013-03-20 2013-03-18 3.276 153,349 +13,335 0.01% 502,321
2013-03-19 2013-03-15 3.384 140,014 -25,002 0.01% 473,760
2013-03-18 2013-03-14 3.432 165,016 -13,335 0.01% 566,279
2013-03-15 2013-03-13 3.396 178,351 +5,000 0.01% 605,620
2013-03-14 2013-03-12 3.240 173,351 -50,005 0.01% 561,601
2013-03-13 2013-03-11 3.444 223,356 -85,008 0.02% 769,162
2013-03-11 2013-03-07 3.096 308,364 +63,340 0.02% 954,600
2013-03-08 2013-03-06 2.868 245,024 -53,339 0.02% 702,659
2013-03-07 2013-03-05 2.736 298,363 -11,668 0.02% 816,240
2013-03-06 2013-03-04 2.676 310,031 +113,345 0.02% 829,561
2013-03-05 2013-03-01 2.460 196,686 +48,338 0.01% 483,800
2013-03-04 2013-02-28 2.352 148,348 -118,345 0.01% 348,880
2013-03-01 2013-02-27 2.040 266,693 +5,000 0.02% 544,000
2013-02-27 2013-02-25 2.028 261,693 -41,670 0.02% 530,661
2013-02-26 2013-02-22 2.028 303,363 +6,667 0.02% 615,159
2013-02-22 2013-02-20 2.028 296,696 -28,336 0.02% 601,640
2013-02-21 2013-02-19 2.004 325,032 +3,333 0.02% 651,299
2013-02-20 2013-02-18 2.028 321,699 +11,668 0.02% 652,341
2013-02-19 2013-02-15 2.028 310,031 +5,001 0.02% 628,680
2013-02-18 2013-02-14 2.052 305,030 -60,006 0.02% 625,859
2013-02-08 2013-02-06 2.016 365,036 -25,003 0.02% 735,839
2013-02-07 2013-02-05 2.016 390,039 -25,002 0.03% 786,241
2013-02-06 2013-02-04 2.004 415,041 -41,671 0.03% 831,660
2013-02-05 2013-02-01 1.992 456,712 -20,002 0.03% 909,680
2013-02-01 2013-01-30 2.016 476,714 +1,667 0.03% 960,960
2013-01-31 2013-01-29 2.004 475,047 +13,334 0.03% 951,900
2013-01-25 2013-01-23 1.980 461,713 -3,333 0.03% 914,101
2013-01-24 2013-01-22 1.980 465,046 +18,335 0.03% 920,700
2013-01-23 2013-01-21 1.992 446,711 +8,334 0.03% 889,760
2013-01-22 2013-01-18 1.932 438,377 -8,334 0.03% 846,860
2013-01-18 2013-01-16 1.908 446,711 +25,002 0.03% 852,240
2013-01-16 2013-01-14 1.908 421,709 +13,335 0.03% 804,541
2013-01-15 2013-01-11 1.908 408,374 +15,002 0.03% 779,100
2013-01-14 2013-01-10 1.920 393,372 -10,001 0.03% 755,199
2013-01-11 2013-01-09 1.920 403,373 +85,008 0.03% 774,399
2013-01-10 2013-01-08 1.920 318,365 +125,012 0.02% 611,200
2013-01-09 2013-01-07 1.932 193,353 -23,335 0.01% 373,521
2013-01-08 2013-01-04 1.896 216,688 +61,673 0.01% 410,800
2013-01-07 2013-01-03 1.920 155,015 +30,003 0.01% 297,599
2013-01-04 2013-01-02 1.920 125,012 +3,333 0.01% 239,999
2013-01-03 2012-12-31 1.920 121,679 -6,667 0.01% 233,600
2013-01-02 2012-12-27 1.884 128,346 +11,668 0.01% 241,780
2012-12-28 2012-12-24 1.884 116,678 +13,334 0.01% 219,800
2012-12-17 2012-12-13 1.872 103,344 +18,336 0.01% 193,441
2012-12-14 2012-12-12 1.872 85,008 -20,002 0.01% 159,119
2012-12-13 2012-12-11 1.872 105,010 -13,335 0.01% 196,559
2012-12-04 2012-11-30 1.872 118,345 -10,001 0.01% 221,520
2012-12-03 2012-11-29 1.872 128,346 +1,667 0.01% 240,240
2012-11-28 2012-11-26 1.848 126,679 -33,337 0.01% 234,080
2012-11-20 2012-11-16 1.860 160,016 -3,334 0.01% 297,600
2012-11-19 2012-11-15 1.872 163,350 +48,339 0.01% 305,761
2012-10-26 2012-10-24 1.800 115,011 -5,001 0.01% 206,999
2012-10-12 2012-10-10 1.800 120,012 +33,337 0.01% 216,000
2012-10-11 2012-10-09 1.800 86,675 -8,334 0.01% 156,000
2012-10-09 2012-10-05 1.812 95,009 +8,334 0.01% 172,139
2012-09-26 2012-09-24 1.764 86,675 -1,667 0.01% 152,880
2012-09-24 2012-09-20 1.788 88,342 -3,334 0.01% 157,940
2012-09-18 2012-09-14 1.842 91,676 +9,714 0.01% 168,897
2012-09-14 2012-09-12 1.830 81,962 -8,196 0.01% 150,000
2012-09-13 2012-09-11 1.830 90,158 +16,392 0.01% 165,000
2012-09-12 2012-09-10 1.818 73,766 +49,177 0.01% 134,101
2012-09-11 2012-09-07 1.818 24,589 +8,197 0.00% 44,701
2012-09-06 2012-09-04 1.830 16,392 -8,197 0.00% 29,999
2012-09-05 2012-09-03 1.842 24,589 +13,114 0.00% 45,301
2012-08-31 2012-08-29 1.818 11,475 -1,639 0.00% 20,861
2012-08-30 2012-08-28 1.769 13,114 -1,639 0.00% 23,200
2012-08-06 2012-08-02 1.720 14,753 -40,981 0.00% 25,380
2012-07-30 2012-07-26 1.635 55,734 +4,918 0.00% 91,120
2012-07-16 2012-07-12 1.647 50,816 +1,639 0.00% 83,699
2012-07-13 2012-07-11 1.684 49,177 +1,639 0.00% 82,800
2012-07-09 2012-07-05 1.574 47,538 -16,392 0.00% 74,820
2012-07-04 2012-06-29 1.537 63,930 +8,196 0.00% 98,280
2012-06-29 2012-06-27 1.562 55,734 +8,196 0.00% 87,040
2012-05-31 2012-05-29 1.586 47,538 -8,196 0.00% 75,400
2012-05-29 2012-05-25 1.562 55,734 +8,196 0.00% 87,040
2012-05-15 2012-05-11 1.634 47,538 +1,761 0.00% 77,698
2012-04-26 2012-04-24 1.596 45,777 -3,157 0.00% 73,080
2012-03-27 2012-03-23 1.546 48,934 -29,992 0.00% 75,640
2012-03-09 2012-03-07 1.533 78,926 -7,893 0.01% 121,000
2012-03-08 2012-03-06 1.546 86,819 +29,992 0.01% 134,200
2012-02-28 2012-02-24 1.622 56,827 +39,463 0.00% 92,160
2012-02-21 2012-02-17 1.622 17,364 +3,157 0.00% 28,160
2012-02-20 2012-02-16 1.660 14,207 -1,578 0.00% 23,580
2012-02-13 2012-02-09 1.622 15,785 +1,578 0.00% 25,600
2012-02-09 2012-02-07 1.622 14,207 +7,893 0.00% 23,040
2012-01-26 2012-01-19 1.710 6,314 -1,579 0.00% 10,800
2012-01-05 2012-01-03 1.634 7,893 +1,579 0.00% 12,901
2011-11-16 2011-11-14 1.457 6,314 -7,893 0.00% 9,200
2011-10-31 2011-10-27 1.406 14,207 +7,893 0.00% 19,980
2011-06-10 2011-06-08 1.824 6,314 -20,521 0.00% 11,520
2011-05-20 2011-05-18 1.951 26,835 +20,521 0.00% 52,360
2011-04-12 2011-04-08 1.761 6,314 -63,141 0.00% 11,120
2011-04-11 2011-04-07 1.736 69,455 +63,141 0.00% 120,560
2011-04-08 2011-04-06 1.748 6,314 -45,777 0.00% 11,040
2011-04-07 2011-04-04 1.710 52,091 +45,777 0.00% 89,100
2011-02-23 2011-02-21 1.774 6,314 -3,157 0.00% 11,200
2011-02-11 2011-02-09 1.863 9,471 +3,157 0.00% 17,640
2011-02-01 2011-01-28 1.837 6,314 -1,579 0.00% 11,600
2011-01-27 2011-01-25 1.901 7,893 -7,892 0.00% 15,001
2011-01-25 2011-01-21 1.863 15,785 -4,736 0.00% 29,400
2011-01-24 2011-01-20 1.748 20,521 -7,892 0.00% 35,880
2011-01-19 2011-01-17 1.774 28,413 -1,579 0.00% 50,399
2011-01-18 2011-01-14 1.774 29,992 -63,141 0.00% 53,200
2011-01-14 2011-01-12 1.736 93,133 +63,141 0.01% 161,660
2011-01-13 2011-01-11 1.748 29,992 +1,579 0.00% 52,440
2011-01-12 2011-01-10 1.774 28,413 -17,364 0.00% 50,399
2011-01-11 2011-01-07 1.824 45,777 -1,579 0.00% 83,520
2011-01-10 2011-01-06 1.748 47,356 -1,578 0.00% 82,801
2011-01-07 2011-01-05 1.736 48,934 +1,578 0.00% 84,940
2011-01-06 2011-01-04 1.761 47,356 -86,818 0.00% 83,401
2011-01-05 2011-01-03 1.660 134,174 +6,314 0.01% 222,699
2011-01-04 2010-12-31 1.558 127,860 +80,504 0.01% 199,259
2010-12-28 2010-12-22 1.508 47,356 +17,364 0.00% 71,400
2010-12-15 2010-12-13 1.482 29,992 +1,579 0.00% 44,460
2010-12-08 2010-12-06 1.482 28,413 +17,363 0.00% 42,119
2010-11-30 2010-11-26 1.406 11,050 -11,049 0.00% 15,540
2010-11-25 2010-11-23 1.381 22,099 +11,049 0.00% 30,520
2010-11-15 2010-11-11 1.406 11,050 -1,578 0.00% 15,540
2010-11-12 2010-11-10 1.432 12,628 +1,578 0.00% 18,080
2010-11-05 2010-11-03 1.381 11,050 -7,892 0.00% 15,260
2010-11-01 2010-10-28 1.394 18,942 -12,628 0.00% 26,400
2010-10-29 2010-10-27 1.419 31,570 +12,628 0.00% 44,799
2010-10-25 2010-10-21 1.356 18,942 +7,892 0.00% 25,680
2010-10-20 2010-10-18 1.368 11,050 -4,735 0.00% 15,120
2010-09-29 2010-09-27 1.356 15,785 +1,578 0.00% 21,400
2010-09-21 2010-09-17 1.381 14,207 +6,314 0.00% 19,620
2010-08-12 2010-08-10 1.394 7,893 -9,471 0.00% 11,001
2010-08-11 2010-08-09 1.432 17,364 +9,471 0.00% 24,860
2010-08-04 2010-08-02 1.381 7,893 -7,892 0.00% 10,901
2010-08-02 2010-07-29 1.381 15,785 +7,892 0.00% 21,800
2010-07-15 2010-07-13 1.356 7,893 +1,579 0.00% 10,701
2010-04-29 2010-04-27 1.381 6,314 -6,314 0.00% 8,720
2010-04-27 2010-04-23 1.381 12,628 +4,735 0.00% 17,440
2010-04-23 2010-04-21 1.394 7,893 -4,735 0.00% 11,001
2010-04-22 2010-04-20 1.394 12,628 +1,578 0.00% 17,600
2010-04-20 2010-04-16 1.406 11,050 -82,083 0.00% 15,540
2010-04-16 2010-04-14 1.419 93,133 +4,736 0.01% 132,160
2010-04-13 2010-04-09 1.508 88,397 +82,083 0.01% 133,280
2010-04-01 2010-03-30 1.394 6,314 -1,579 0.00% 8,800
2010-03-22 2010-03-18 1.356 7,893 +1,579 0.00% 10,701
2010-03-17 2010-03-15 1.432 6,314 -17,364 0.00% 9,040
2010-03-15 2010-03-11 1.432 23,678 +15,785 0.00% 33,900
2010-03-12 2010-03-10 1.432 7,893 -12,628 0.00% 11,301
2010-03-11 2010-03-09 1.546 20,521 +20,521 0.00% 31,720
2010-02-22 2010-02-18 1.495 0 -50,513
2010-02-19 2010-02-17 1.520 50,513 +41,042 0.00% 76,800
2010-02-18 2010-02-12 1.330 9,471 -1,579 0.00% 12,600
2010-02-11 2010-02-09 1.267 11,050 -23,678 0.00% 14,000
2010-02-10 2010-02-08 1.280 34,728 -55,248 0.00% 44,441
2010-02-09 2010-02-05 1.305 89,976 +80,505 0.01% 117,420
2010-01-27 2010-01-25 1.280 9,471 -59,984 0.00% 12,120
2010-01-26 2010-01-22 1.520 69,455 +29,992 0.01% 105,600
2010-01-25 2010-01-21 1.406 39,463 +31,570 0.00% 55,500
2010-01-19 2010-01-15 1.153 7,893 -15,785 0.00% 9,100
2010-01-18 2010-01-14 1.115 23,678 +23,678 0.00% 26,400
2009-12-09 2009-12-07 0.963 0 -23,678
2009-12-08 2009-12-04 0.925 23,678 +23,678 0.00% 21,900
2009-10-06 2009-10-02 0.950 0 -4,736
2009-09-03 2009-09-01 0.963 4,736 +4,736 0.00% 4,560
2009-08-06 2009-08-04 1.014 0 -99,447
2009-08-05 2009-08-03 1.014 99,447 +99,447 0.01% 100,800
2007-06-26 2007-06-22 0.868 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top