History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.150 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.190 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.220 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.190 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.180 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.210 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.240 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.260 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.240 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.220 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.270 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.350 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.340 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.290 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.270 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.220 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.220 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.220 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.298 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.371 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.381 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.298 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.288 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.267 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.340 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.392 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.433 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.423 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.433 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.360 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.267 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.288 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.340 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.340 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.288 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.350 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.298 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.288 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.267 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.256 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.236 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.236 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.246 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.236 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.215 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.236 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.204 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.173 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.204 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.163 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.163 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.163 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.090 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.121 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.121 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.017 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.038 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.028 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.007 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.007 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.996 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.976 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.861 | 0 | -19,235 | ||
| 2024-10-30 | 2024-10-28 | 2.558 | 19,235 | +19,235 | 0.00% | 49,201 |
| 2023-10-26 | 2023-10-24 | 3.826 | 0 | -38,469 | ||
| 2023-10-24 | 2023-10-19 | 3.587 | 38,469 | +38,469 | 0.00% | 138,000 |
| 2023-06-16 | 2023-06-14 | 3.878 | 0 | -28,852 | ||
| 2023-06-02 | 2023-05-31 | 3.974 | 28,852 | +394 | 0.00% | 114,664 |
| 2023-05-25 | 2023-05-23 | 4.259 | 28,458 | +28,458 | 0.00% | 121,198 |
| 2022-12-05 | 2022-12-01 | 3.985 | 0 | -11,383 | ||
| 2022-12-02 | 2022-11-30 | 4.101 | 11,383 | +11,383 | 0.00% | 46,678 |
| 2022-10-18 | 2022-10-14 | 3.184 | 0 | -17,075 | ||
| 2022-10-17 | 2022-10-13 | 3.131 | 17,075 | +17,075 | 0.00% | 53,460 |
| 2021-11-05 | 2021-11-03 | 3.811 | 0 | -16,813 | ||
| 2021-11-04 | 2021-11-02 | 3.779 | 16,813 | +16,813 | 0.00% | 63,539 |
| 2021-10-05 | 2021-09-30 | 4.229 | 0 | -11,209 | ||
| 2021-10-04 | 2021-09-29 | 3.908 | 11,209 | +11,209 | 0.00% | 43,801 |
| 2021-06-17 | 2021-06-15 | 5.495 | 0 | -11,007 | ||
| 2021-06-16 | 2021-06-11 | 5.680 | 11,007 | +11,007 | 0.00% | 62,520 |
| 2021-05-31 | 2021-05-27 | 5.538 | 0 | -18,345 | ||
| 2021-05-28 | 2021-05-26 | 5.440 | 18,345 | +18,345 | 0.00% | 99,799 |
| 2021-05-27 | 2021-05-25 | 5.211 | 0 | -12,842 | ||
| 2021-05-26 | 2021-05-24 | 5.288 | 12,842 | +12,842 | 0.00% | 67,902 |
| 2020-11-19 | 2020-11-17 | 3.696 | 0 | -27,518 | ||
| 2020-11-18 | 2020-11-16 | 3.652 | 27,518 | +27,518 | 0.00% | 100,501 |
| 2020-10-20 | 2020-10-16 | 3.663 | 0 | -18,345 | ||
| 2020-10-19 | 2020-10-15 | 3.598 | 18,345 | +18,345 | 0.00% | 65,999 |
| 2020-10-14 | 2020-10-09 | 3.598 | 0 | -18,345 | ||
| 2020-10-12 | 2020-10-08 | 3.576 | 18,345 | +18,345 | 0.00% | 65,599 |
| 2020-08-19 | 2020-08-17 | 4.066 | 0 | -29,352 | ||
| 2020-08-18 | 2020-08-14 | 4.077 | 29,352 | +29,352 | 0.00% | 119,679 |
| 2020-06-03 | 2020-06-01 | 3.623 | 0 | -18,108 | ||
| 2020-06-02 | 2020-05-29 | 3.623 | 18,108 | +18,108 | 0.00% | 65,601 |
| 2019-06-17 | 2019-06-13 | 4.331 | 0 | -67,740 | ||
| 2019-06-14 | 2019-06-12 | 4.364 | 67,740 | +32,087 | 0.00% | 295,639 |
| 2019-06-13 | 2019-06-11 | 4.454 | 35,653 | +35,653 | 0.00% | 158,801 |
| 2019-05-24 | 2019-05-22 | 4.667 | 0 | -52,714 | ||
| 2019-05-23 | 2019-05-21 | 4.633 | 52,714 | +52,714 | 0.00% | 244,201 |
| 2019-04-04 | 2019-04-02 | 5.213 | 0 | -66,771 | ||
| 2019-04-03 | 2019-04-01 | 5.350 | 66,771 | +66,771 | 0.00% | 357,201 |
| 2019-02-08 | 2019-01-31 | 5.805 | 0 | -26,357 | ||
| 2019-02-01 | 2019-01-30 | 5.384 | 26,357 | +26,357 | 0.00% | 141,901 |
| 2019-01-14 | 2019-01-10 | 5.463 | 0 | -8,786 | ||
| 2018-12-28 | 2018-12-24 | 5.315 | 8,786 | +8,786 | 0.00% | 46,702 |
| 2018-11-26 | 2018-11-22 | 6.067 | 0 | -70,285 | ||
| 2018-11-22 | 2018-11-20 | 6.044 | 70,285 | +70,285 | 0.00% | 424,800 |
| 2018-11-19 | 2018-11-15 | 5.862 | 0 | -45,685 | ||
| 2018-11-15 | 2018-11-13 | 6.044 | 45,685 | +45,685 | 0.00% | 276,118 |
| 2018-10-18 | 2018-10-15 | 5.372 | 0 | -35,143 | ||
| 2018-10-16 | 2018-10-12 | 5.270 | 35,143 | +35,143 | 0.00% | 185,202 |
| 2018-09-28 | 2018-09-26 | 6.158 | 0 | -15,814 | ||
| 2018-09-26 | 2018-09-21 | 6.215 | 15,814 | +15,814 | 0.00% | 98,279 |
| 2018-07-17 | 2018-07-13 | 8.038 | 0 | -26,087 | ||
| 2018-07-16 | 2018-07-12 | 8.050 | 26,087 | +26,087 | 0.00% | 209,999 |
| 2018-05-02 | 2018-04-27 | 7.563 | 0 | -46,627 | ||
| 2018-04-30 | 2018-04-26 | 7.586 | 46,627 | +46,627 | 0.00% | 353,701 |
| 2018-04-20 | 2018-04-18 | 7.018 | 0 | -8,635 | ||
| 2018-04-17 | 2018-04-13 | 7.389 | 8,635 | -17,269 | 0.00% | 63,803 |
| 2018-04-16 | 2018-04-12 | 7.644 | 25,904 | +25,904 | 0.00% | 198,002 |
| 2018-04-09 | 2018-04-04 | 7.238 | 0 | -24,177 | ||
| 2018-04-06 | 2018-04-03 | 7.018 | 24,177 | +24,177 | 0.00% | 169,681 |
| 2018-03-14 | 2018-03-12 | 6.242 | 0 | -51,808 | ||
| 2018-03-13 | 2018-03-09 | 5.872 | 51,808 | +51,808 | 0.00% | 304,202 |
| 2018-01-05 | 2018-01-03 | 5.281 | 0 | -56,988 | ||
| 2018-01-04 | 2018-01-02 | 4.829 | 56,988 | -8,635 | 0.00% | 275,218 |
| 2018-01-03 | 2017-12-29 | 4.818 | 65,623 | -17,269 | 0.00% | 316,160 |
| 2018-01-02 | 2017-12-28 | 4.783 | 82,892 | -8,635 | 0.00% | 396,479 |
| 2017-12-21 | 2017-12-19 | 4.470 | 91,527 | +8,635 | 0.00% | 409,161 |
| 2017-12-15 | 2017-12-13 | 4.598 | 82,892 | +5,181 | 0.00% | 381,119 |
| 2017-12-13 | 2017-12-11 | 4.725 | 77,711 | -41,446 | 0.00% | 367,198 |
| 2017-12-12 | 2017-12-08 | 4.679 | 119,157 | +41,446 | 0.00% | 557,518 |
| 2017-11-28 | 2017-11-24 | 4.899 | 77,711 | +20,723 | 0.00% | 380,698 |
| 2017-11-01 | 2017-10-30 | 5.200 | 56,988 | +43,173 | 0.00% | 296,338 |
| 2017-10-30 | 2017-10-26 | 5.073 | 13,815 | +13,815 | 0.00% | 70,078 |
| 2017-10-13 | 2017-10-11 | 5.246 | 0 | -51,808 | ||
| 2017-10-12 | 2017-10-10 | 5.244 | 51,808 | -17,269 | 0.00% | 271,683 |
| 2017-10-11 | 2017-10-09 | 5.045 | 69,077 | +4,150 | 0.00% | 348,496 |
| 2017-10-06 | 2017-10-03 | 5.045 | 64,927 | -25,629 | 0.00% | 327,559 |
| 2017-10-04 | 2017-09-29 | 5.092 | 90,556 | +25,629 | 0.00% | 461,098 |
| 2017-09-26 | 2017-09-22 | 5.197 | 64,927 | +13,669 | 0.00% | 337,439 |
| 2017-09-15 | 2017-09-13 | 5.408 | 51,258 | +51,258 | 0.00% | 277,198 |
| 2017-08-25 | 2017-08-22 | 5.267 | 0 | -93,974 | ||
| 2017-08-24 | 2017-08-21 | 5.092 | 93,974 | +42,716 | 0.00% | 478,502 |
| 2017-08-14 | 2017-08-10 | 4.987 | 51,258 | -42,716 | 0.00% | 255,598 |
| 2017-08-11 | 2017-08-09 | 4.928 | 93,974 | +93,974 | 0.00% | 463,102 |
| 2017-08-03 | 2017-08-01 | 4.869 | 0 | -34,172 | ||
| 2017-08-01 | 2017-07-28 | 4.951 | 34,172 | +34,172 | 0.00% | 169,199 |
| 2017-07-24 | 2017-07-20 | 5.057 | 0 | -51,258 | ||
| 2017-07-17 | 2017-07-13 | 5.033 | 51,258 | -51,259 | 0.00% | 257,998 |
| 2017-07-14 | 2017-07-12 | 4.975 | 102,517 | +102,517 | 0.00% | 510,002 |
| 2017-06-21 | 2017-06-19 | 5.104 | 0 | -17,086 | ||
| 2017-06-20 | 2017-06-16 | 5.045 | 17,086 | +17,086 | 0.00% | 86,199 |
| 2017-06-14 | 2017-06-12 | 5.392 | 0 | -17,086 | ||
| 2017-06-13 | 2017-06-09 | 5.368 | 17,086 | +134 | 0.00% | 91,720 |
| 2017-06-12 | 2017-06-08 | 5.321 | 16,952 | +16,952 | 0.00% | 90,201 |
| 2017-06-08 | 2017-06-06 | 5.215 | 0 | -50,856 | ||
| 2017-06-06 | 2017-06-02 | 5.132 | 50,856 | -16,952 | 0.00% | 261,002 |
| 2017-06-05 | 2017-06-01 | 5.144 | 67,808 | +67,808 | 0.00% | 348,802 |
| 2017-05-19 | 2017-05-17 | 5.073 | 0 | -16,952 | ||
| 2017-05-18 | 2017-05-16 | 5.097 | 16,952 | +16,952 | 0.00% | 86,401 |
| 2017-03-27 | 2017-03-23 | 4.932 | 0 | -50,856 | ||
| 2017-03-17 | 2017-03-15 | 4.660 | 50,856 | +33,904 | 0.00% | 237,002 |
| 2017-03-10 | 2017-03-08 | 4.648 | 16,952 | +16,952 | 0.00% | 78,801 |
| 2017-02-14 | 2017-02-10 | 4.648 | 0 | -67,808 | ||
| 2017-02-13 | 2017-02-09 | 4.401 | 67,808 | +15,257 | 0.00% | 298,402 |
| 2017-02-10 | 2017-02-08 | 4.247 | 52,551 | +35,599 | 0.00% | 223,201 |
| 2017-02-01 | 2017-01-25 | 4.353 | 16,952 | -50,856 | 0.00% | 73,801 |
| 2017-01-25 | 2017-01-23 | 4.247 | 67,808 | -42,379 | 0.00% | 288,002 |
| 2017-01-24 | 2017-01-20 | 4.188 | 110,187 | +59,331 | 0.00% | 461,499 |
| 2017-01-23 | 2017-01-19 | 4.165 | 50,856 | +50,856 | 0.00% | 211,801 |
| 2016-11-21 | 2016-11-17 | 4.696 | 0 | -16,952 | ||
| 2016-10-18 | 2016-10-14 | 4.707 | 16,952 | +16,952 | 0.00% | 79,801 |
| 2016-08-16 | 2016-08-12 | 4.152 | 0 | -10,001 | ||
| 2016-08-15 | 2016-08-11 | 4.008 | 10,001 | +10,001 | 0.00% | 40,080 |
| 2016-06-24 | 2016-06-22 | 3.840 | 0 | -83,342 | ||
| 2016-06-23 | 2016-06-21 | 3.828 | 83,342 | +83,342 | 0.00% | 319,001 |
| 2016-05-16 | 2016-05-12 | 4.332 | 0 | -16,668 | ||
| 2016-05-13 | 2016-05-11 | 4.284 | 16,668 | +16,668 | 0.00% | 71,399 |
| 2016-04-01 | 2016-03-30 | 4.572 | 0 | -23,336 | ||
| 2016-03-30 | 2016-03-24 | 4.284 | 23,336 | +23,336 | 0.00% | 99,961 |
| 2016-03-24 | 2016-03-22 | 4.884 | 0 | -56,672 | ||
| 2016-03-23 | 2016-03-21 | 5.255 | 56,672 | +31,670 | 0.00% | 297,838 |
| 2016-03-22 | 2016-03-18 | 5.231 | 25,002 | -83,342 | 0.00% | 130,797 |
| 2016-03-21 | 2016-03-17 | 5.051 | 108,344 | +83,342 | 0.00% | 547,300 |
| 2016-03-16 | 2016-03-14 | 5.028 | 25,002 | +25,002 | 0.00% | 125,698 |
| 2015-05-13 | 2015-05-11 | 7.235 | 0 | -16,668 | ||
| 2015-05-11 | 2015-05-07 | 6.647 | 16,668 | +16,668 | 0.00% | 110,798 |
| 2015-04-29 | 2015-04-27 | 7.307 | 0 | -8,334 | ||
| 2015-04-28 | 2015-04-24 | 6.911 | 8,334 | +8,334 | 0.00% | 57,599 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy