History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 375,630,750 | +0 | 7.46% | 901,513,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 375,630,750 | +0 | 7.46% | 901,513,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 375,630,750 | +0 | 7.46% | 916,539,030 |
| 2025-10-09 | 2025-10-06 | 2.510 | 375,630,750 | +0 | 7.46% | 942,833,182 |
| 2025-10-08 | 2025-10-03 | 2.530 | 375,630,750 | -22,000 | 7.46% | 950,345,797 |
| 2025-10-03 | 2025-09-30 | 2.440 | 375,652,750 | -50,000 | 7.46% | 916,592,710 |
| 2025-09-29 | 2025-09-25 | 2.380 | 375,702,750 | -10,000 | 7.46% | 894,172,545 |
| 2025-09-26 | 2025-09-24 | 2.500 | 375,712,750 | -106,000 | 7.46% | 939,281,875 |
| 2025-09-19 | 2025-09-17 | 2.220 | 375,818,750 | -18,000 | 7.46% | 834,317,625 |
| 2025-09-15 | 2025-09-11 | 2.180 | 375,836,750 | -50,000 | 7.46% | 819,324,115 |
| 2025-09-10 | 2025-09-08 | 2.170 | 375,886,750 | +30,000 | 7.46% | 815,674,248 |
| 2025-09-02 | 2025-08-29 | 2.190 | 375,856,750 | +20,000 | 7.46% | 823,126,282 |
| 2025-08-29 | 2025-08-27 | 2.230 | 375,836,750 | +12,000 | 7.46% | 838,115,952 |
| 2025-08-28 | 2025-08-26 | 2.290 | 375,824,750 | -8,000 | 7.46% | 860,638,678 |
| 2025-08-27 | 2025-08-25 | 2.280 | 375,832,750 | -60,000 | 7.46% | 856,898,670 |
| 2025-08-21 | 2025-08-19 | 2.230 | 375,892,750 | +40,000 | 7.46% | 838,240,832 |
| 2025-08-20 | 2025-08-18 | 2.260 | 375,852,750 | -10,000 | 7.46% | 849,427,215 |
| 2025-08-15 | 2025-08-13 | 2.270 | 375,862,750 | -20,000 | 7.46% | 853,208,442 |
| 2025-08-08 | 2025-08-06 | 2.220 | 375,882,750 | +10,000 | 7.46% | 834,459,705 |
| 2025-08-06 | 2025-08-04 | 2.230 | 375,872,750 | +20,000 | 7.46% | 838,196,232 |
| 2025-08-05 | 2025-08-01 | 2.270 | 375,852,750 | -10,000 | 7.46% | 853,185,742 |
| 2025-08-04 | 2025-07-31 | 2.240 | 375,862,750 | +30,000 | 7.46% | 841,932,560 |
| 2025-08-01 | 2025-07-30 | 2.290 | 375,832,750 | -62,000 | 7.46% | 860,656,998 |
| 2025-07-30 | 2025-07-28 | 2.240 | 375,894,750 | -18,000 | 7.46% | 842,004,240 |
| 2025-07-29 | 2025-07-25 | 2.320 | 375,912,750 | -20,000 | 7.46% | 872,117,580 |
| 2025-07-25 | 2025-07-23 | 2.300 | 375,932,750 | +20,000 | 7.47% | 864,645,325 |
| 2025-07-18 | 2025-07-16 | 2.280 | 375,912,750 | -10,000 | 7.46% | 857,081,070 |
| 2025-07-17 | 2025-07-15 | 2.300 | 375,922,750 | -20,000 | 7.47% | 864,622,325 |
| 2025-07-15 | 2025-07-11 | 2.270 | 375,942,750 | -110,000 | 7.47% | 853,390,042 |
| 2025-07-14 | 2025-07-10 | 2.220 | 376,052,750 | +20,000 | 7.47% | 834,837,105 |
| 2025-07-11 | 2025-07-09 | 2.230 | 376,032,750 | -14,000 | 7.47% | 838,553,032 |
| 2025-07-04 | 2025-07-02 | 2.350 | 376,046,750 | -170,000 | 7.47% | 883,688,236 |
| 2025-07-03 | 2025-06-30 | 2.298 | 376,216,750 | +14,412,911 | 7.47% | 864,528,263 |
| 2025-07-02 | 2025-06-27 | 2.298 | 361,803,839 | +19,234 | 7.47% | 831,408,076 |
| 2025-06-23 | 2025-06-19 | 2.267 | 361,784,605 | +67,321 | 7.47% | 820,078,395 |
| 2025-06-16 | 2025-06-12 | 2.433 | 361,717,284 | -40,393 | 7.47% | 880,103,835 |
| 2025-06-13 | 2025-06-11 | 2.360 | 361,757,677 | -19,234 | 7.47% | 853,871,283 |
| 2025-06-09 | 2025-06-05 | 2.288 | 361,776,911 | +67,321 | 7.47% | 827,584,450 |
| 2025-06-06 | 2025-06-04 | 2.340 | 361,709,590 | -101,943 | 7.47% | 846,235,687 |
| 2025-06-05 | 2025-06-03 | 2.340 | 361,811,533 | -911,716 | 7.47% | 846,474,187 |
| 2025-06-04 | 2025-06-02 | 2.288 | 362,723,249 | +994,424 | 7.49% | 829,749,250 |
| 2025-06-02 | 2025-05-29 | 2.350 | 361,728,825 | +19,235 | 7.47% | 850,041,935 |
| 2025-05-27 | 2025-05-23 | 2.256 | 361,709,590 | -28,852 | 7.47% | 816,147,307 |
| 2025-05-26 | 2025-05-22 | 2.236 | 361,738,442 | -19,235 | 7.47% | 808,689,712 |
| 2025-05-22 | 2025-05-20 | 2.246 | 361,757,677 | -28,851 | 7.47% | 812,494,261 |
| 2025-05-21 | 2025-05-19 | 2.236 | 361,786,528 | -19,235 | 7.47% | 808,797,212 |
| 2025-05-14 | 2025-05-12 | 2.204 | 361,805,763 | -9,617 | 7.47% | 797,554,070 |
| 2025-05-09 | 2025-05-07 | 2.163 | 361,815,380 | -9,617 | 7.47% | 782,526,680 |
| 2025-04-25 | 2025-04-23 | 2.121 | 361,824,997 | -19,235 | 7.47% | 767,498,489 |
| 2025-04-16 | 2025-04-14 | 2.028 | 361,844,232 | +19,235 | 7.47% | 733,677,263 |
| 2025-04-10 | 2025-04-08 | 1.976 | 361,824,997 | -19,235 | 7.47% | 714,827,024 |
| 2025-04-07 | 2025-04-02 | 2.069 | 361,844,232 | +9,617 | 7.47% | 748,727,053 |
| 2025-04-02 | 2025-03-31 | 2.028 | 361,834,615 | +9,618 | 7.47% | 733,657,763 |
| 2025-04-01 | 2025-03-28 | 2.090 | 361,824,997 | +19,234 | 7.47% | 756,211,747 |
| 2025-03-27 | 2025-03-25 | 2.111 | 361,805,763 | +19,235 | 7.47% | 763,695,643 |
| 2025-03-25 | 2025-03-21 | 2.204 | 361,786,528 | -19,235 | 7.47% | 797,511,669 |
| 2025-03-21 | 2025-03-19 | 2.246 | 361,805,763 | -28,852 | 7.47% | 812,602,260 |
| 2025-03-10 | 2025-03-06 | 2.080 | 361,834,615 | +28,852 | 7.47% | 752,469,501 |
| 2025-03-07 | 2025-03-05 | 2.069 | 361,805,763 | -13,464 | 7.47% | 748,647,453 |
| 2025-03-06 | 2025-03-04 | 2.028 | 361,819,227 | +19,234 | 7.47% | 733,626,562 |
| 2025-02-28 | 2025-02-26 | 2.080 | 361,799,993 | -125,024 | 7.47% | 752,397,501 |
| 2025-02-26 | 2025-02-24 | 2.069 | 361,925,017 | -1,923 | 7.47% | 748,894,213 |
| 2025-02-17 | 2025-02-13 | 2.028 | 361,926,940 | +9,617 | 7.47% | 733,844,962 |
| 2025-02-14 | 2025-02-12 | 2.038 | 361,917,323 | -19,235 | 7.47% | 737,588,670 |
| 2025-02-10 | 2025-02-06 | 2.059 | 361,936,558 | -9,617 | 7.47% | 745,154,686 |
| 2025-02-06 | 2025-02-04 | 1.976 | 361,946,175 | -19,234 | 7.47% | 715,066,425 |
| 2025-02-04 | 2025-01-28 | 1.986 | 361,965,409 | +28,851 | 7.47% | 718,868,132 |
| 2025-01-21 | 2025-01-17 | 1.944 | 361,936,558 | -5,770 | 7.47% | 703,757,203 |
| 2025-01-20 | 2025-01-16 | 1.996 | 361,942,328 | -28,852 | 7.47% | 722,585,760 |
| 2025-01-17 | 2025-01-15 | 2.132 | 361,971,180 | +19,235 | 7.47% | 771,572,338 |
| 2025-01-15 | 2025-01-13 | 2.111 | 361,951,945 | +9,617 | 7.47% | 764,004,202 |
| 2025-01-10 | 2025-01-08 | 2.256 | 361,942,328 | +55,780 | 7.47% | 816,672,448 |
| 2025-01-07 | 2025-01-03 | 2.329 | 361,886,548 | +48,086 | 7.47% | 842,886,800 |
| 2025-01-06 | 2025-01-02 | 2.340 | 361,838,462 | +48,087 | 7.47% | 846,537,189 |
| 2025-01-03 | 2024-12-31 | 2.402 | 361,790,375 | +48,086 | 7.47% | 868,996,012 |
| 2024-12-30 | 2024-12-24 | 2.402 | 361,742,289 | -26,928 | 7.47% | 868,880,513 |
| 2024-12-23 | 2024-12-19 | 2.392 | 361,769,217 | +48,086 | 7.47% | 865,183,524 |
| 2024-12-19 | 2024-12-17 | 2.402 | 361,721,131 | +55,780 | 7.47% | 868,829,692 |
| 2024-12-17 | 2024-12-13 | 2.464 | 361,665,351 | -105,790 | 7.47% | 891,259,238 |
| 2024-12-13 | 2024-12-11 | 2.444 | 361,771,141 | -96,172 | 7.47% | 883,996,563 |
| 2024-12-11 | 2024-12-09 | 2.444 | 361,867,313 | +96,172 | 7.47% | 884,231,562 |
| 2024-12-10 | 2024-12-06 | 2.433 | 361,771,141 | +125,025 | 7.47% | 880,234,876 |
| 2024-12-05 | 2024-12-03 | 2.485 | 361,646,116 | -1,375,268 | 7.47% | 898,732,611 |
| 2024-11-27 | 2024-11-25 | 2.267 | 363,021,384 | -5,770 | 7.50% | 822,881,875 |
| 2024-11-26 | 2024-11-22 | 2.256 | 363,027,154 | +9,617 | 7.50% | 819,120,206 |
| 2024-11-22 | 2024-11-20 | 2.381 | 363,017,537 | +9,617 | 7.50% | 864,394,277 |
| 2024-11-21 | 2024-11-19 | 2.360 | 363,007,920 | +48,086 | 7.50% | 856,822,283 |
| 2024-11-20 | 2024-11-18 | 2.392 | 362,959,834 | -9,617 | 7.49% | 868,030,926 |
| 2024-11-19 | 2024-11-15 | 2.402 | 362,969,451 | +32,699 | 7.49% | 871,828,073 |
| 2024-11-14 | 2024-11-12 | 2.433 | 362,936,752 | +480,863 | 7.49% | 883,070,954 |
| 2024-11-12 | 2024-11-08 | 2.516 | 362,455,889 | +394,307 | 7.48% | 912,051,414 |
| 2024-11-11 | 2024-11-07 | 2.548 | 362,061,582 | -19,234 | 7.48% | 922,353,338 |
| 2024-11-08 | 2024-11-06 | 2.496 | 362,080,816 | +86,555 | 7.48% | 903,577,799 |
| 2024-11-07 | 2024-11-05 | 2.537 | 361,994,261 | +9,617 | 7.47% | 918,417,830 |
| 2024-11-06 | 2024-11-04 | 2.475 | 361,984,644 | +480,863 | 7.47% | 895,809,985 |
| 2024-11-05 | 2024-11-01 | 2.496 | 361,503,781 | +19,234 | 7.46% | 902,137,800 |
| 2024-11-04 | 2024-10-31 | 2.475 | 361,484,547 | +9,618 | 7.46% | 894,572,386 |
| 2024-11-01 | 2024-10-30 | 2.485 | 361,474,929 | +11,540 | 7.46% | 898,307,192 |
| 2024-10-31 | 2024-10-29 | 2.537 | 361,463,389 | +17,312 | 7.46% | 917,070,951 |
| 2024-10-30 | 2024-10-28 | 2.558 | 361,446,077 | +53,856 | 7.46% | 924,543,644 |
| 2024-10-29 | 2024-10-25 | 2.537 | 361,392,221 | -48,086 | 7.46% | 916,890,390 |
| 2024-10-28 | 2024-10-24 | 2.475 | 361,440,307 | +25,005 | 7.46% | 894,462,905 |
| 2024-10-25 | 2024-10-23 | 2.558 | 361,415,302 | -217,350 | 7.46% | 924,464,924 |
| 2024-10-24 | 2024-10-22 | 2.620 | 361,632,652 | +326,986 | 7.47% | 947,582,369 |
| 2024-10-23 | 2024-10-21 | 2.579 | 361,305,666 | +286,595 | 7.46% | 931,698,181 |
| 2024-10-22 | 2024-10-18 | 3.972 | 361,019,071 | +23,081 | 7.45% | 1,433,977,384 |
| 2024-10-21 | 2024-10-17 | 4.107 | 360,995,990 | +9,617 | 7.45% | 1,482,682,863 |
| 2024-10-07 | 2024-10-03 | 4.565 | 360,986,373 | +1,924 | 7.45% | 1,647,798,574 |
| 2024-09-04 | 2024-09-02 | 4.534 | 360,984,449 | -3,847 | 7.45% | 1,636,529,269 |
| 2024-08-22 | 2024-08-20 | 4.336 | 360,988,296 | -9,617 | 7.45% | 1,565,229,307 |
| 2024-08-20 | 2024-08-16 | 4.274 | 360,997,913 | -9,618 | 7.45% | 1,542,749,121 |
| 2024-08-02 | 2024-07-31 | 3.431 | 361,007,531 | -9,617 | 7.45% | 1,238,736,676 |
| 2024-08-01 | 2024-07-30 | 3.369 | 361,017,148 | +9,617 | 7.45% | 1,216,246,591 |
| 2024-07-19 | 2024-07-17 | 3.618 | 361,007,531 | +9,618 | 7.45% | 1,306,304,131 |
| 2024-07-12 | 2024-07-10 | 3.681 | 360,997,913 | +9,617 | 7.45% | 1,328,791,214 |
| 2024-04-19 | 2024-04-17 | 4.492 | 360,988,296 | -23,081 | 7.45% | 1,621,532,520 |
| 2024-04-08 | 2024-04-03 | 4.502 | 361,011,377 | -19,235 | 7.45% | 1,625,389,985 |
| 2024-03-12 | 2024-03-08 | 4.492 | 361,030,612 | -1,923 | 7.45% | 1,621,722,600 |
| 2024-03-08 | 2024-03-06 | 4.492 | 361,032,535 | +19,234 | 7.45% | 1,621,731,238 |
| 2024-03-07 | 2024-03-05 | 4.482 | 361,013,301 | -19,234 | 7.45% | 1,617,891,033 |
| 2024-02-26 | 2024-02-22 | 4.430 | 361,032,535 | +3,846 | 7.45% | 1,599,207,193 |
| 2024-02-14 | 2024-02-07 | 3.567 | 361,028,689 | +11,541 | 7.45% | 1,287,610,854 |
| 2024-01-18 | 2024-01-16 | 3.327 | 361,017,148 | +7,694 | 7.45% | 1,201,231,201 |
| 2024-01-11 | 2024-01-09 | 3.483 | 361,009,454 | -57,704 | 7.45% | 1,257,512,112 |
| 2024-01-10 | 2024-01-08 | 3.275 | 361,067,158 | +76,938 | 7.46% | 1,182,625,764 |
| 2023-11-27 | 2023-11-23 | 3.878 | 360,990,220 | -9,617 | 7.45% | 1,400,080,679 |
| 2023-11-24 | 2023-11-22 | 3.806 | 360,999,837 | +9,617 | 7.45% | 1,373,842,306 |
| 2023-11-23 | 2023-11-21 | 3.816 | 360,990,220 | -9,617 | 7.45% | 1,377,559,274 |
| 2023-11-21 | 2023-11-17 | 3.691 | 360,999,837 | +9,617 | 7.45% | 1,332,551,963 |
| 2023-10-31 | 2023-10-27 | 4.034 | 360,990,220 | -9,617 | 7.45% | 1,456,384,192 |
| 2023-10-26 | 2023-10-24 | 3.826 | 360,999,837 | -26,928 | 7.45% | 1,381,349,641 |
| 2023-10-24 | 2023-10-19 | 3.587 | 361,026,765 | -67,321 | 7.45% | 1,295,111,887 |
| 2023-10-17 | 2023-10-13 | 3.733 | 361,094,086 | +9,617 | 7.46% | 1,347,918,453 |
| 2023-10-13 | 2023-10-11 | 3.764 | 361,084,469 | -269,283 | 7.46% | 1,359,146,196 |
| 2023-10-12 | 2023-10-10 | 3.764 | 361,353,752 | +9,617 | 7.46% | 1,360,159,796 |
| 2023-10-10 | 2023-10-06 | 3.816 | 361,344,135 | -28,851 | 7.46% | 1,378,909,834 |
| 2023-10-06 | 2023-10-04 | 3.691 | 361,372,986 | +19,234 | 7.46% | 1,333,929,361 |
| 2023-10-04 | 2023-09-29 | 3.795 | 361,353,752 | -19,234 | 7.46% | 1,371,431,838 |
| 2023-09-28 | 2023-09-26 | 3.702 | 361,372,986 | -19,235 | 7.46% | 1,337,686,909 |
| 2023-09-27 | 2023-09-25 | 3.650 | 361,392,221 | -9,617 | 7.46% | 1,318,969,373 |
| 2023-09-26 | 2023-09-22 | 3.525 | 361,401,838 | -38,469 | 7.46% | 1,273,910,302 |
| 2023-09-22 | 2023-09-20 | 3.390 | 361,440,307 | -23,082 | 7.46% | 1,225,188,685 |
| 2023-08-10 | 2023-08-08 | 3.296 | 361,463,389 | +3,847 | 7.46% | 1,191,440,539 |
| 2023-08-09 | 2023-08-07 | 3.255 | 361,459,542 | +61,551 | 7.46% | 1,176,394,069 |
| 2023-08-08 | 2023-08-04 | 3.702 | 361,397,991 | -48,086 | 7.46% | 1,337,779,469 |
| 2023-08-04 | 2023-08-02 | 3.587 | 361,446,077 | +67,320 | 7.46% | 1,296,616,086 |
| 2023-08-03 | 2023-08-01 | 3.691 | 361,378,757 | +19,235 | 7.46% | 1,333,950,664 |
| 2023-08-01 | 2023-07-28 | 3.754 | 361,359,522 | -134,642 | 7.46% | 1,356,424,107 |
| 2023-07-28 | 2023-07-26 | 3.587 | 361,494,164 | +76,938 | 7.46% | 1,296,788,588 |
| 2023-07-18 | 2023-07-13 | 3.556 | 361,417,226 | -19,234 | 7.46% | 1,285,238,566 |
| 2023-07-14 | 2023-07-12 | 3.473 | 361,436,460 | +9,617 | 7.46% | 1,255,241,304 |
| 2023-07-13 | 2023-07-11 | 3.515 | 361,426,843 | +9,617 | 7.46% | 1,270,240,335 |
| 2023-07-12 | 2023-07-10 | 3.577 | 361,417,226 | -9,617 | 7.46% | 1,292,754,581 |
| 2023-07-11 | 2023-07-07 | 3.504 | 361,426,843 | +13,464 | 7.46% | 1,266,482,228 |
| 2023-07-10 | 2023-07-06 | 3.567 | 361,413,379 | +67,321 | 7.46% | 1,288,982,853 |
| 2023-07-07 | 2023-07-05 | 3.754 | 361,346,058 | +55,780 | 7.46% | 1,356,373,567 |
| 2023-07-06 | 2023-07-04 | 3.816 | 361,290,278 | -19,234 | 7.46% | 1,378,704,313 |
| 2023-07-04 | 2023-06-30 | 3.795 | 361,309,512 | +19,234 | 7.46% | 1,371,263,936 |
| 2023-06-21 | 2023-06-19 | 3.951 | 361,290,278 | +9,617 | 7.46% | 1,427,541,250 |
| 2023-06-20 | 2023-06-16 | 3.972 | 361,280,661 | -21,158 | 7.46% | 1,435,016,426 |
| 2023-06-16 | 2023-06-14 | 3.878 | 361,301,819 | +21,158 | 7.46% | 1,401,289,199 |
| 2023-06-15 | 2023-06-13 | 3.910 | 361,280,661 | +21,158 | 7.46% | 1,412,476,901 |
| 2023-06-02 | 2023-05-31 | 3.974 | 361,259,503 | +4,924,538 | 7.46% | 1,435,721,702 |
| 2023-05-25 | 2023-05-23 | 4.259 | 356,334,965 | +265,612 | 7.46% | 1,517,572,469 |
| 2023-05-19 | 2023-05-17 | 4.248 | 356,069,353 | +3,795 | 7.45% | 1,512,687,703 |
| 2023-05-09 | 2023-05-05 | 4.796 | 356,065,558 | -13,281 | 7.45% | 1,707,855,011 |
| 2023-04-26 | 2023-04-24 | 4.501 | 356,078,839 | -5,692 | 7.45% | 1,602,816,022 |
| 2023-04-24 | 2023-04-20 | 4.364 | 356,084,531 | +18,973 | 7.45% | 1,554,043,186 |
| 2023-04-03 | 2023-03-30 | 4.322 | 356,065,558 | -5,692 | 7.45% | 1,538,946,273 |
| 2023-03-29 | 2023-03-27 | 4.333 | 356,071,250 | -9,486 | 7.45% | 1,542,724,462 |
| 2023-03-28 | 2023-03-24 | 4.290 | 356,080,736 | +9,486 | 7.45% | 1,527,750,811 |
| 2023-03-20 | 2023-03-16 | 4.449 | 356,071,250 | -11,383 | 7.45% | 1,584,013,925 |
| 2023-03-17 | 2023-03-15 | 4.259 | 356,082,633 | -9,487 | 7.45% | 1,516,497,828 |
| 2023-03-16 | 2023-03-14 | 4.101 | 356,092,120 | -28,458 | 7.45% | 1,460,231,119 |
| 2023-03-15 | 2023-03-13 | 4.132 | 356,120,578 | +20,869 | 7.45% | 1,471,610,140 |
| 2023-03-14 | 2023-03-10 | 4.164 | 356,099,709 | -18,972 | 7.45% | 1,482,785,564 |
| 2023-02-23 | 2023-02-21 | 4.491 | 356,118,681 | +9,486 | 7.45% | 1,599,241,276 |
| 2023-02-22 | 2023-02-20 | 4.522 | 356,109,195 | +9,486 | 7.45% | 1,610,460,639 |
| 2023-02-21 | 2023-02-17 | 4.533 | 356,099,709 | -36,047 | 7.45% | 1,614,171,627 |
| 2023-02-20 | 2023-02-16 | 4.533 | 356,135,756 | -18,972 | 7.46% | 1,614,335,025 |
| 2023-02-17 | 2023-02-15 | 4.501 | 356,154,728 | -7,589 | 7.46% | 1,603,157,621 |
| 2023-02-16 | 2023-02-14 | 4.385 | 356,162,317 | -3,795 | 7.46% | 1,561,891,759 |
| 2023-02-15 | 2023-02-13 | 4.322 | 356,166,112 | -13,280 | 7.46% | 1,539,380,876 |
| 2023-02-14 | 2023-02-10 | 4.185 | 356,179,392 | -9,486 | 7.46% | 1,490,626,816 |
| 2023-02-13 | 2023-02-09 | 4.164 | 356,188,878 | -5,692 | 7.46% | 1,483,156,861 |
| 2023-02-10 | 2023-02-08 | 4.080 | 356,194,570 | +13,280 | 7.46% | 1,453,141,462 |
| 2023-02-09 | 2023-02-07 | 4.132 | 356,181,290 | +5,692 | 7.46% | 1,471,861,022 |
| 2023-02-08 | 2023-02-06 | 4.248 | 356,175,598 | +18,972 | 7.46% | 1,513,139,063 |
| 2023-02-07 | 2023-02-03 | 4.375 | 356,156,626 | -28,458 | 7.46% | 1,558,112,315 |
| 2023-02-06 | 2023-02-02 | 4.196 | 356,185,084 | -32,253 | 7.46% | 1,494,405,425 |
| 2023-01-30 | 2023-01-26 | 4.090 | 356,217,337 | -7,589 | 7.46% | 1,456,989,470 |
| 2023-01-19 | 2023-01-17 | 4.111 | 356,224,926 | -24,664 | 7.46% | 1,464,530,926 |
| 2023-01-18 | 2023-01-16 | 4.027 | 356,249,590 | +24,664 | 7.46% | 1,434,588,586 |
| 2023-01-17 | 2023-01-13 | 4.111 | 356,224,926 | +28,459 | 7.46% | 1,464,530,926 |
| 2023-01-13 | 2023-01-11 | 4.175 | 356,196,467 | -9,487 | 7.46% | 1,486,943,368 |
| 2023-01-09 | 2023-01-05 | 4.016 | 356,205,954 | -3,794 | 7.46% | 1,430,657,859 |
| 2023-01-06 | 2023-01-04 | 3.932 | 356,209,748 | -5,692 | 7.46% | 1,400,632,718 |
| 2023-01-05 | 2023-01-03 | 3.879 | 356,215,440 | -13,280 | 7.46% | 1,381,879,561 |
| 2023-01-03 | 2022-12-29 | 3.647 | 356,228,720 | +9,486 | 7.46% | 1,299,315,634 |
| 2022-12-29 | 2022-12-23 | 3.647 | 356,219,234 | +18,972 | 7.46% | 1,299,281,034 |
| 2022-12-28 | 2022-12-22 | 3.711 | 356,200,262 | +3,795 | 7.46% | 1,321,741,521 |
| 2022-12-23 | 2022-12-21 | 3.721 | 356,196,467 | +9,486 | 7.46% | 1,325,482,346 |
| 2022-12-22 | 2022-12-20 | 3.721 | 356,186,981 | +9,486 | 7.46% | 1,325,447,047 |
| 2022-12-21 | 2022-12-19 | 3.995 | 356,177,495 | -13,281 | 7.46% | 1,423,034,142 |
| 2022-12-19 | 2022-12-15 | 3.922 | 356,190,776 | -9,486 | 7.46% | 1,396,803,271 |
| 2022-12-16 | 2022-12-14 | 3.932 | 356,200,262 | -5,692 | 7.46% | 1,400,595,418 |
| 2022-12-15 | 2022-12-13 | 4.069 | 356,205,954 | +1,898 | 7.46% | 1,449,432,897 |
| 2022-12-14 | 2022-12-12 | 4.111 | 356,204,056 | +55,019 | 7.46% | 1,464,445,124 |
| 2022-12-13 | 2022-12-09 | 4.122 | 356,149,037 | +24,664 | 7.46% | 1,467,973,334 |
| 2022-12-12 | 2022-12-08 | 4.617 | 356,124,373 | +20,870 | 7.45% | 1,644,316,607 |
| 2022-12-08 | 2022-12-06 | 4.122 | 356,103,503 | -13,281 | 7.45% | 1,467,785,652 |
| 2022-12-07 | 2022-12-05 | 4.196 | 356,116,784 | -13,280 | 7.45% | 1,494,118,867 |
| 2022-12-05 | 2022-12-01 | 3.985 | 356,130,064 | +41,739 | 7.46% | 1,419,090,434 |
| 2022-12-02 | 2022-11-30 | 4.101 | 356,088,325 | -3,795 | 7.45% | 1,460,215,557 |
| 2022-11-29 | 2022-11-25 | 3.827 | 356,092,120 | +3,795 | 7.45% | 1,362,632,124 |
| 2022-11-28 | 2022-11-24 | 3.974 | 356,088,325 | -3,795 | 7.45% | 1,415,170,347 |
| 2022-11-25 | 2022-11-23 | 3.890 | 356,092,120 | +3,795 | 7.45% | 1,385,154,969 |
| 2022-11-24 | 2022-11-22 | 4.027 | 356,088,325 | +3,794 | 7.45% | 1,433,939,184 |
| 2022-11-16 | 2022-11-14 | 4.385 | 356,084,531 | -7,589 | 7.45% | 1,561,550,641 |
| 2022-11-14 | 2022-11-10 | 3.985 | 356,092,120 | -28,458 | 7.45% | 1,418,939,236 |
| 2022-11-08 | 2022-11-04 | 3.932 | 356,120,578 | -3,795 | 7.45% | 1,400,282,097 |
| 2022-11-03 | 2022-11-01 | 3.837 | 356,124,373 | -3,794 | 7.45% | 1,366,509,692 |
| 2022-11-01 | 2022-10-28 | 3.711 | 356,128,167 | +32,253 | 7.45% | 1,321,474,000 |
| 2022-10-31 | 2022-10-27 | 3.753 | 356,095,914 | -28,459 | 7.45% | 1,336,369,710 |
| 2022-10-28 | 2022-10-26 | 3.489 | 356,124,373 | -18,972 | 7.45% | 1,242,622,824 |
| 2022-10-21 | 2022-10-19 | 3.426 | 356,143,345 | +18,972 | 7.46% | 1,220,162,938 |
| 2022-10-20 | 2022-10-18 | 3.479 | 356,124,373 | -18,972 | 7.45% | 1,238,868,677 |
| 2022-10-18 | 2022-10-14 | 3.184 | 356,143,345 | -1,897 | 7.46% | 1,133,812,945 |
| 2022-10-12 | 2022-10-10 | 3.036 | 356,145,242 | +1,897 | 7.46% | 1,081,257,840 |
| 2022-09-07 | 2022-09-05 | 3.500 | 356,143,345 | -5,692 | 7.46% | 1,246,443,370 |
| 2022-09-02 | 2022-08-31 | 3.584 | 356,149,037 | -7,589 | 7.46% | 1,276,498,552 |
| 2022-08-29 | 2022-08-25 | 3.426 | 356,156,626 | -9,486 | 7.46% | 1,220,208,439 |
| 2022-08-15 | 2022-08-11 | 3.373 | 356,166,112 | +9,486 | 7.46% | 1,201,468,001 |
| 2022-07-27 | 2022-07-25 | 3.700 | 356,156,626 | +5,692 | 7.46% | 1,317,825,114 |
| 2022-07-19 | 2022-07-15 | 3.774 | 356,150,934 | +3,795 | 7.46% | 1,344,085,046 |
| 2022-07-15 | 2022-07-13 | 4.090 | 356,147,139 | -15,178 | 7.46% | 1,456,702,349 |
| 2022-07-08 | 2022-07-06 | 5.165 | 356,162,317 | +18,972 | 7.46% | 1,839,728,274 |
| 2022-07-07 | 2022-07-05 | 5.271 | 356,143,345 | -47,431 | 7.46% | 1,877,173,751 |
| 2022-07-06 | 2022-07-04 | 5.187 | 356,190,776 | +9,486 | 7.46% | 1,847,384,972 |
| 2022-07-05 | 2022-06-30 | 5.113 | 356,181,290 | -37,944 | 7.46% | 1,821,052,540 |
| 2022-06-30 | 2022-06-28 | 5.139 | 356,219,234 | -3,795 | 7.46% | 1,830,539,065 |
| 2022-06-29 | 2022-06-27 | 4.989 | 356,223,029 | +5,462,087 | 7.46% | 1,777,167,275 |
| 2022-06-27 | 2022-06-23 | 4.678 | 350,760,942 | -5,605 | 7.46% | 1,641,016,937 |
| 2022-06-24 | 2022-06-22 | 4.593 | 350,766,547 | -13,077 | 7.46% | 1,611,001,179 |
| 2022-06-10 | 2022-06-08 | 4.422 | 350,779,624 | -18,681 | 7.46% | 1,550,975,039 |
| 2022-06-08 | 2022-06-06 | 4.314 | 350,798,305 | +56,044 | 7.46% | 1,513,501,763 |
| 2022-06-07 | 2022-06-02 | 4.304 | 350,742,261 | +18,682 | 7.46% | 1,509,504,976 |
| 2022-06-01 | 2022-05-30 | 4.293 | 350,723,579 | -9,341 | 7.46% | 1,505,669,786 |
| 2022-05-24 | 2022-05-20 | 4.197 | 350,732,920 | +20,549 | 7.46% | 1,471,915,900 |
| 2022-04-22 | 2022-04-20 | 4.111 | 350,712,371 | +28,023 | 7.46% | 1,441,792,322 |
| 2022-04-20 | 2022-04-14 | 4.250 | 350,684,348 | +11,208 | 7.46% | 1,490,483,896 |
| 2022-04-19 | 2022-04-13 | 4.165 | 350,673,140 | +1,869 | 7.46% | 1,460,402,279 |
| 2022-04-12 | 2022-04-08 | 4.614 | 350,671,271 | -5,605 | 7.46% | 1,618,072,051 |
| 2022-04-11 | 2022-04-07 | 4.786 | 350,676,876 | +13,077 | 7.46% | 1,678,166,513 |
| 2022-04-08 | 2022-04-06 | 4.786 | 350,663,799 | -28,022 | 7.45% | 1,678,103,933 |
| 2022-04-07 | 2022-04-04 | 4.668 | 350,691,821 | +28,022 | 7.46% | 1,636,939,110 |
| 2022-04-06 | 2022-04-01 | 4.529 | 350,663,799 | -50,440 | 7.45% | 1,588,004,393 |
| 2022-04-04 | 2022-03-31 | 4.389 | 350,714,239 | +1,868 | 7.46% | 1,539,421,877 |
| 2022-04-01 | 2022-03-30 | 4.454 | 350,712,371 | +26,154 | 7.46% | 1,561,941,682 |
| 2022-03-31 | 2022-03-29 | 4.539 | 350,686,217 | +33,627 | 7.46% | 1,591,860,302 |
| 2022-03-25 | 2022-03-23 | 4.261 | 350,652,590 | -9,341 | 7.45% | 1,494,102,945 |
| 2022-03-10 | 2022-03-08 | 4.250 | 350,661,931 | -14,945 | 7.45% | 1,490,388,619 |
| 2022-03-03 | 2022-03-01 | 4.700 | 350,676,876 | +9,341 | 7.46% | 1,648,132,213 |
| 2022-02-28 | 2022-02-24 | 4.775 | 350,667,535 | -37,363 | 7.45% | 1,674,367,624 |
| 2022-02-25 | 2022-02-23 | 4.807 | 350,704,898 | -24,286 | 7.46% | 1,685,809,788 |
| 2022-02-24 | 2022-02-22 | 4.668 | 350,729,184 | +24,286 | 7.46% | 1,637,113,511 |
| 2022-02-17 | 2022-02-15 | 4.700 | 350,704,898 | -9,341 | 7.46% | 1,648,263,913 |
| 2022-02-15 | 2022-02-11 | 4.721 | 350,714,239 | +9,341 | 7.46% | 1,655,817,189 |
| 2022-02-11 | 2022-02-09 | 4.925 | 350,704,898 | -16,813 | 7.46% | 1,727,110,250 |
| 2022-02-10 | 2022-02-08 | 4.721 | 350,721,711 | -7,473 | 7.46% | 1,655,852,466 |
| 2022-02-09 | 2022-02-07 | 4.753 | 350,729,184 | +9,341 | 7.46% | 1,667,152,291 |
| 2022-02-07 | 2022-01-31 | 4.850 | 350,719,843 | +28,022 | 7.46% | 1,700,900,617 |
| 2022-02-04 | 2022-01-27 | 4.764 | 350,691,821 | +16,813 | 7.46% | 1,670,729,138 |
| 2022-01-28 | 2022-01-26 | 4.968 | 350,675,008 | +3,737 | 7.46% | 1,741,980,122 |
| 2022-01-25 | 2022-01-21 | 5.567 | 350,671,271 | +7,472 | 7.46% | 1,952,198,298 |
| 2022-01-21 | 2022-01-19 | 5.899 | 350,663,799 | +18,682 | 7.45% | 2,068,535,273 |
| 2022-01-20 | 2022-01-18 | 6.124 | 350,645,117 | -18,682 | 7.45% | 2,147,257,967 |
| 2022-01-19 | 2022-01-17 | 5.974 | 350,663,799 | +1,868 | 7.45% | 2,094,814,306 |
| 2022-01-18 | 2022-01-14 | 5.910 | 350,661,931 | -1,868 | 7.45% | 2,072,278,382 |
| 2022-01-17 | 2022-01-13 | 5.824 | 350,663,799 | +24,286 | 7.45% | 2,042,256,241 |
| 2022-01-14 | 2022-01-12 | 6.038 | 350,639,513 | -18,681 | 7.45% | 2,117,192,550 |
| 2022-01-13 | 2022-01-11 | 5.878 | 350,658,194 | +18,681 | 7.45% | 2,060,994,035 |
| 2022-01-12 | 2022-01-10 | 6.038 | 350,639,513 | -20,550 | 7.45% | 2,117,192,550 |
| 2022-01-11 | 2022-01-07 | 5.760 | 350,660,063 | +69,122 | 7.45% | 2,019,709,837 |
| 2022-01-10 | 2022-01-06 | 6.509 | 350,590,941 | -56,045 | 7.45% | 2,282,047,438 |
| 2022-01-06 | 2022-01-04 | 6.359 | 350,646,986 | -18,681 | 7.45% | 2,229,856,698 |
| 2022-01-05 | 2022-01-03 | 6.670 | 350,665,667 | -65,385 | 7.45% | 2,338,846,353 |
| 2022-01-04 | 2021-12-31 | 5.535 | 350,731,052 | -46,703 | 7.46% | 1,941,266,498 |
| 2022-01-03 | 2021-12-29 | 4.935 | 350,777,755 | +9,340 | 7.46% | 1,731,224,415 |
| 2021-12-30 | 2021-12-28 | 5.085 | 350,768,415 | -9,340 | 7.46% | 1,783,752,064 |
| 2021-12-17 | 2021-12-15 | 4.122 | 350,777,755 | -9,341 | 7.46% | 1,445,816,486 |
| 2021-11-29 | 2021-11-25 | 4.122 | 350,787,096 | -20,550 | 7.46% | 1,445,854,987 |
| 2021-11-24 | 2021-11-22 | 3.983 | 350,807,646 | -11,209 | 7.46% | 1,397,115,751 |
| 2021-11-22 | 2021-11-18 | 3.833 | 350,818,855 | +20,550 | 7.46% | 1,344,579,087 |
| 2021-10-25 | 2021-10-21 | 4.047 | 350,798,305 | +18,681 | 7.46% | 1,419,612,075 |
| 2021-10-20 | 2021-10-18 | 4.058 | 350,779,624 | -18,681 | 7.46% | 1,423,291,864 |
| 2021-10-19 | 2021-10-15 | 3.972 | 350,798,305 | +13,077 | 7.46% | 1,393,322,963 |
| 2021-10-18 | 2021-10-12 | 4.015 | 350,785,228 | +5,604 | 7.46% | 1,408,292,812 |
| 2021-10-11 | 2021-10-07 | 4.090 | 350,779,624 | -16,813 | 7.46% | 1,434,558,027 |
| 2021-10-06 | 2021-10-04 | 3.897 | 350,796,437 | +35,495 | 7.46% | 1,367,026,571 |
| 2021-10-05 | 2021-09-30 | 4.229 | 350,760,942 | -46,704 | 7.46% | 1,483,299,062 |
| 2021-09-13 | 2021-09-09 | 4.025 | 350,807,646 | +20,550 | 7.46% | 1,412,138,501 |
| 2021-09-08 | 2021-09-06 | 4.047 | 350,787,096 | +28,022 | 7.46% | 1,419,566,714 |
| 2021-09-07 | 2021-09-03 | 4.004 | 350,759,074 | +18,681 | 7.46% | 1,404,432,645 |
| 2021-09-02 | 2021-08-31 | 4.034 | 350,740,393 | +6,313,327 | 7.46% | 1,414,804,457 |
| 2021-08-31 | 2021-08-27 | 3.925 | 344,427,066 | +3,669 | 7.46% | 1,351,788,302 |
| 2021-08-23 | 2021-08-19 | 4.208 | 344,423,397 | -11,007 | 7.46% | 1,449,402,017 |
| 2021-07-30 | 2021-07-28 | 5.048 | 344,434,404 | +1,835 | 7.46% | 1,738,586,994 |
| 2021-07-09 | 2021-07-07 | 5.593 | 344,432,569 | -14,676 | 7.46% | 1,926,329,107 |
| 2021-07-08 | 2021-07-06 | 5.440 | 344,447,245 | +14,676 | 7.46% | 1,873,838,561 |
| 2021-07-07 | 2021-07-05 | 5.647 | 344,432,569 | -14,676 | 7.46% | 1,945,104,244 |
| 2021-07-06 | 2021-07-02 | 5.615 | 344,447,245 | +14,676 | 7.46% | 1,933,921,561 |
| 2021-06-29 | 2021-06-25 | 5.691 | 344,432,569 | -14,676 | 7.46% | 1,960,124,354 |
| 2021-06-28 | 2021-06-24 | 5.451 | 344,447,245 | -9,173 | 7.46% | 1,877,593,749 |
| 2021-06-23 | 2021-06-21 | 5.375 | 344,456,418 | +9,173 | 7.46% | 1,851,356,739 |
| 2021-06-21 | 2021-06-17 | 5.037 | 344,447,245 | -3,669 | 7.46% | 1,734,896,624 |
| 2021-06-17 | 2021-06-15 | 5.495 | 344,450,914 | +14,676 | 7.46% | 1,892,634,659 |
| 2021-06-16 | 2021-06-11 | 5.680 | 344,436,238 | -23,849 | 7.46% | 1,956,390,167 |
| 2021-06-15 | 2021-06-10 | 5.495 | 344,460,087 | +3,669 | 7.46% | 1,892,685,061 |
| 2021-06-10 | 2021-06-08 | 5.473 | 344,456,418 | -36,690 | 7.46% | 1,885,154,326 |
| 2021-06-09 | 2021-06-07 | 5.495 | 344,493,108 | -1,835 | 7.46% | 1,892,866,500 |
| 2021-06-08 | 2021-06-04 | 5.342 | 344,494,943 | +3,669 | 7.46% | 1,840,296,677 |
| 2021-06-03 | 2021-06-01 | 5.451 | 344,491,274 | +5,504 | 7.46% | 1,877,833,752 |
| 2021-06-01 | 2021-05-28 | 5.440 | 344,485,770 | +9,173 | 7.46% | 1,874,048,142 |
| 2021-05-31 | 2021-05-27 | 5.538 | 344,476,597 | -9,173 | 7.46% | 1,907,797,808 |
| 2021-05-27 | 2021-05-25 | 5.211 | 344,485,770 | -1,835 | 7.46% | 1,795,180,385 |
| 2021-05-26 | 2021-05-24 | 5.288 | 344,487,605 | -18,345 | 7.46% | 1,821,479,340 |
| 2021-05-21 | 2021-05-18 | 5.026 | 344,505,950 | +1,835 | 7.46% | 1,731,436,479 |
| 2021-05-20 | 2021-05-17 | 4.928 | 344,504,115 | +27,518 | 7.46% | 1,697,624,989 |
| 2021-05-12 | 2021-05-10 | 4.830 | 344,476,597 | +9,172 | 7.46% | 1,663,689,820 |
| 2021-04-15 | 2021-04-13 | 4.971 | 344,467,425 | +1,835 | 7.46% | 1,712,465,821 |
| 2021-04-09 | 2021-04-07 | 5.037 | 344,465,590 | +18,345 | 7.46% | 1,734,989,023 |
| 2021-04-08 | 2021-04-01 | 5.222 | 344,447,245 | +14,676 | 7.46% | 1,798,734,811 |
| 2021-04-07 | 2021-03-31 | 5.288 | 344,432,569 | -7,338 | 7.46% | 1,821,188,337 |
| 2021-03-31 | 2021-03-29 | 5.200 | 344,439,907 | -16,511 | 7.46% | 1,791,186,277 |
| 2021-03-30 | 2021-03-26 | 5.135 | 344,456,418 | -9,172 | 7.46% | 1,768,740,414 |
| 2021-03-09 | 2021-03-05 | 5.102 | 344,465,590 | +18,345 | 7.46% | 1,757,521,348 |
| 2021-03-05 | 2021-03-03 | 5.222 | 344,447,245 | -27,518 | 7.46% | 1,798,734,811 |
| 2021-03-03 | 2021-03-01 | 5.189 | 344,474,763 | -36,690 | 7.46% | 1,787,612,050 |
| 2021-02-26 | 2021-02-24 | 5.026 | 344,511,453 | +18,345 | 7.46% | 1,731,464,136 |
| 2021-02-24 | 2021-02-22 | 5.135 | 344,493,108 | -7,338 | 7.46% | 1,768,928,812 |
| 2021-02-23 | 2021-02-19 | 5.200 | 344,500,446 | -66,043 | 7.46% | 1,791,501,097 |
| 2021-02-22 | 2021-02-18 | 4.950 | 344,566,489 | -18,345 | 7.46% | 1,705,445,327 |
| 2021-02-17 | 2021-02-11 | 4.928 | 344,584,834 | +27,518 | 7.46% | 1,698,022,751 |
| 2021-02-16 | 2021-02-09 | 4.928 | 344,557,316 | +20,180 | 7.46% | 1,697,887,150 |
| 2021-02-08 | 2021-02-04 | 5.026 | 344,537,136 | -9,173 | 7.46% | 1,731,593,215 |
| 2021-02-05 | 2021-02-03 | 5.124 | 344,546,309 | +82,553 | 7.46% | 1,765,445,725 |
| 2021-01-29 | 2021-01-27 | 4.688 | 344,463,756 | -27,518 | 7.46% | 1,614,808,026 |
| 2021-01-27 | 2021-01-25 | 4.415 | 344,491,274 | -22,014 | 7.46% | 1,521,045,339 |
| 2021-01-21 | 2021-01-19 | 4.317 | 344,513,288 | -9,172 | 7.46% | 1,487,339,371 |
| 2021-01-19 | 2021-01-15 | 4.197 | 344,522,460 | -84,388 | 7.46% | 1,446,062,886 |
| 2021-01-15 | 2021-01-13 | 4.066 | 344,606,848 | +36,690 | 7.46% | 1,401,333,958 |
| 2021-01-14 | 2021-01-12 | 4.143 | 344,570,158 | -36,690 | 7.46% | 1,427,480,451 |
| 2021-01-11 | 2021-01-07 | 4.099 | 344,606,848 | +73,381 | 7.46% | 1,412,604,740 |
| 2021-01-08 | 2021-01-06 | 4.230 | 344,533,467 | -36,691 | 7.46% | 1,457,377,468 |
| 2021-01-07 | 2021-01-05 | 4.165 | 344,570,158 | +36,691 | 7.46% | 1,434,993,506 |
| 2020-12-30 | 2020-12-28 | 3.718 | 344,533,467 | -12,842 | 7.46% | 1,280,839,476 |
| 2020-12-28 | 2020-12-22 | 3.816 | 344,546,309 | +9,173 | 7.46% | 1,314,693,625 |
| 2020-12-23 | 2020-12-21 | 3.968 | 344,537,136 | -9,173 | 7.46% | 1,367,244,968 |
| 2020-12-14 | 2020-12-10 | 3.947 | 344,546,309 | +11,007 | 7.46% | 1,359,768,835 |
| 2020-12-11 | 2020-12-09 | 4.110 | 344,535,302 | -27,518 | 7.46% | 1,416,067,608 |
| 2020-12-07 | 2020-12-03 | 3.979 | 344,562,820 | +27,518 | 7.46% | 1,371,103,339 |
| 2020-12-04 | 2020-12-02 | 4.023 | 344,535,302 | -27,518 | 7.46% | 1,386,018,428 |
| 2020-12-03 | 2020-12-01 | 4.023 | 344,562,820 | -18,345 | 7.46% | 1,386,129,129 |
| 2020-11-11 | 2020-11-09 | 3.532 | 344,581,165 | +12,842 | 7.46% | 1,217,153,791 |
| 2020-11-09 | 2020-11-05 | 3.500 | 344,568,323 | -27,518 | 7.46% | 1,205,838,907 |
| 2020-11-02 | 2020-10-29 | 3.423 | 344,595,841 | +27,518 | 7.46% | 1,179,637,555 |
| 2020-09-23 | 2020-09-21 | 3.718 | 344,568,323 | +27,518 | 7.46% | 1,280,969,057 |
| 2020-09-22 | 2020-09-18 | 3.838 | 344,540,805 | -55,036 | 7.46% | 1,322,185,038 |
| 2020-09-02 | 2020-08-31 | 3.609 | 344,595,841 | +45,863 | 7.46% | 1,243,503,283 |
| 2020-09-01 | 2020-08-28 | 3.652 | 344,549,978 | +9,173 | 7.46% | 1,258,363,012 |
| 2020-08-28 | 2020-08-26 | 3.729 | 344,540,805 | +27,517 | 7.46% | 1,284,622,963 |
| 2020-08-24 | 2020-08-20 | 3.990 | 344,513,288 | +9,173 | 7.46% | 1,374,662,146 |
| 2020-07-14 | 2020-07-10 | 4.688 | 344,504,115 | +18,345 | 7.46% | 1,614,997,224 |
| 2020-07-13 | 2020-07-09 | 4.710 | 344,485,770 | -12,842 | 7.46% | 1,622,422,440 |
| 2020-07-08 | 2020-07-06 | 4.546 | 344,498,612 | -36,690 | 7.46% | 1,566,146,709 |
| 2020-06-24 | 2020-06-22 | 4.009 | 344,535,302 | +4,456,489 | 7.46% | 1,381,348,992 |
| 2020-06-22 | 2020-06-18 | 4.031 | 340,078,813 | +9,054 | 7.46% | 1,370,993,839 |
| 2020-05-29 | 2020-05-27 | 3.501 | 340,069,759 | -21,729 | 7.46% | 1,190,667,058 |
| 2020-05-26 | 2020-05-22 | 3.479 | 340,091,488 | -1,811 | 7.46% | 1,183,230,562 |
| 2020-05-14 | 2020-05-12 | 3.744 | 340,093,299 | -1,811 | 7.46% | 1,273,388,243 |
| 2020-04-28 | 2020-04-24 | 3.722 | 340,095,110 | +1,811 | 7.46% | 1,265,882,368 |
| 2020-04-21 | 2020-04-17 | 3.766 | 340,093,299 | -10,865 | 7.46% | 1,280,900,858 |
| 2020-04-14 | 2020-04-08 | 3.733 | 340,104,164 | +10,865 | 7.46% | 1,269,672,496 |
| 2020-03-31 | 2020-03-27 | 4.020 | 340,093,299 | +18,108 | 7.46% | 1,367,295,930 |
| 2020-03-24 | 2020-03-20 | 3.678 | 340,075,191 | -39,837 | 7.46% | 1,250,783,797 |
| 2020-03-20 | 2020-03-18 | 3.534 | 340,115,028 | +27,161 | 7.46% | 1,202,095,199 |
| 2020-03-18 | 2020-03-16 | 3.733 | 340,087,867 | -36,215 | 7.46% | 1,269,611,657 |
| 2020-03-17 | 2020-03-13 | 3.877 | 340,124,082 | +18,108 | 7.46% | 1,318,583,271 |
| 2020-03-16 | 2020-03-12 | 4.053 | 340,105,974 | -3,622 | 7.46% | 1,378,616,231 |
| 2020-03-06 | 2020-03-04 | 4.562 | 340,109,596 | +90,539 | 7.46% | 1,551,429,337 |
| 2020-03-02 | 2020-02-27 | 4.694 | 340,019,057 | +12,676 | 7.46% | 1,596,082,189 |
| 2020-02-24 | 2020-02-20 | 4.871 | 340,006,381 | +3,621 | 7.46% | 1,656,108,246 |
| 2020-02-21 | 2020-02-19 | 5.025 | 340,002,760 | -9,054 | 7.46% | 1,708,664,914 |
| 2020-02-20 | 2020-02-18 | 5.070 | 340,011,814 | -21,729 | 7.46% | 1,723,732,044 |
| 2020-02-19 | 2020-02-17 | 4.860 | 340,033,543 | -27,162 | 7.46% | 1,652,484,900 |
| 2020-02-18 | 2020-02-14 | 4.617 | 340,060,705 | +18,108 | 7.46% | 1,569,986,056 |
| 2020-02-17 | 2020-02-13 | 4.672 | 340,042,597 | -32,594 | 7.46% | 1,588,681,193 |
| 2020-02-14 | 2020-02-12 | 4.749 | 340,075,191 | -16,297 | 7.46% | 1,615,126,225 |
| 2020-02-12 | 2020-02-10 | 4.970 | 340,091,488 | -3,622 | 7.46% | 1,690,329,374 |
| 2020-02-10 | 2020-02-06 | 4.628 | 340,095,110 | -106,836 | 7.46% | 1,573,901,224 |
| 2020-02-07 | 2020-02-05 | 4.296 | 340,201,946 | -34,405 | 7.46% | 1,461,670,417 |
| 2020-02-06 | 2020-02-04 | 4.208 | 340,236,351 | -36,216 | 7.46% | 1,431,755,138 |
| 2020-02-05 | 2020-02-03 | 4.053 | 340,272,567 | +123,134 | 7.46% | 1,379,291,514 |
| 2020-01-31 | 2020-01-29 | 4.296 | 340,149,433 | -77,864 | 7.46% | 1,461,444,796 |
| 2020-01-29 | 2020-01-22 | 4.517 | 340,227,297 | +235,402 | 7.46% | 1,536,935,087 |
| 2020-01-23 | 2020-01-21 | 4.661 | 339,991,895 | +36,216 | 7.46% | 1,584,689,125 |
| 2020-01-22 | 2020-01-20 | 4.683 | 339,955,679 | -27,162 | 7.46% | 1,592,029,899 |
| 2020-01-15 | 2020-01-13 | 4.274 | 339,982,841 | -18,108 | 7.46% | 1,453,218,862 |
| 2020-01-14 | 2020-01-10 | 4.186 | 340,000,949 | +18,108 | 7.46% | 1,423,253,963 |
| 2020-01-13 | 2020-01-09 | 4.208 | 339,982,841 | -65,188 | 7.46% | 1,430,688,337 |
| 2020-01-10 | 2020-01-08 | 4.065 | 340,048,029 | +27,161 | 7.46% | 1,382,137,159 |
| 2020-01-09 | 2020-01-07 | 4.065 | 340,020,868 | -27,161 | 7.46% | 1,382,026,762 |
| 2020-01-08 | 2020-01-06 | 4.065 | 340,048,029 | +27,161 | 7.46% | 1,382,137,159 |
| 2020-01-06 | 2020-01-02 | 4.142 | 340,020,868 | -27,161 | 7.46% | 1,408,315,314 |
| 2020-01-03 | 2019-12-31 | 4.153 | 340,048,029 | +45,269 | 7.46% | 1,412,183,619 |
| 2019-12-17 | 2019-12-13 | 3.844 | 340,002,760 | +18,108 | 7.46% | 1,306,847,011 |
| 2019-11-18 | 2019-11-14 | 4.142 | 339,984,652 | +19,919 | 7.46% | 1,408,165,313 |
| 2019-11-13 | 2019-11-11 | 4.319 | 339,964,733 | -18,108 | 7.46% | 1,468,161,012 |
| 2019-11-12 | 2019-11-08 | 4.120 | 339,982,841 | +9,054 | 7.46% | 1,400,647,637 |
| 2019-10-31 | 2019-10-29 | 4.020 | 339,973,787 | +9,054 | 7.46% | 1,366,815,449 |
| 2019-10-30 | 2019-10-28 | 4.009 | 339,964,733 | +54,323 | 7.46% | 1,363,024,162 |
| 2019-10-29 | 2019-10-25 | 4.197 | 339,910,410 | -36,215 | 7.46% | 1,426,629,251 |
| 2019-10-25 | 2019-10-23 | 4.031 | 339,946,625 | +36,215 | 7.46% | 1,370,460,936 |
| 2019-10-23 | 2019-10-21 | 4.098 | 339,910,410 | -18,107 | 7.46% | 1,392,840,664 |
| 2019-09-26 | 2019-09-24 | 4.186 | 339,928,517 | -18,108 | 7.46% | 1,422,950,760 |
| 2019-09-25 | 2019-09-23 | 4.087 | 339,946,625 | +18,108 | 7.46% | 1,389,234,374 |
| 2019-09-16 | 2019-09-12 | 4.363 | 339,928,517 | -18,108 | 7.46% | 1,483,022,560 |
| 2019-09-13 | 2019-09-11 | 4.308 | 339,946,625 | +18,108 | 7.46% | 1,464,328,124 |
| 2019-09-12 | 2019-09-10 | 4.352 | 339,928,517 | +18,107 | 7.46% | 1,479,268,073 |
| 2019-09-11 | 2019-09-09 | 4.451 | 339,910,410 | -18,107 | 7.46% | 1,512,977,864 |
| 2019-09-09 | 2019-09-05 | 4.308 | 339,928,517 | +18,107 | 7.46% | 1,464,250,123 |
| 2019-09-06 | 2019-09-04 | 4.263 | 339,910,410 | -9,054 | 7.46% | 1,449,154,977 |
| 2019-09-05 | 2019-09-03 | 4.241 | 339,919,464 | +36,216 | 7.46% | 1,441,684,802 |
| 2019-09-04 | 2019-09-02 | 4.263 | 339,883,248 | -117,701 | 7.45% | 1,449,039,176 |
| 2019-09-03 | 2019-08-30 | 4.129 | 340,000,949 | +27,162 | 7.46% | 1,403,765,194 |
| 2019-09-02 | 2019-08-29 | 4.162 | 339,973,787 | +5,266,549 | 7.46% | 1,415,095,874 |
| 2019-08-30 | 2019-08-28 | 4.162 | 334,707,238 | +17,826 | 7.46% | 1,393,174,561 |
| 2019-08-29 | 2019-08-27 | 4.263 | 334,689,412 | +17,826 | 7.46% | 1,426,895,250 |
| 2019-08-28 | 2019-08-26 | 4.286 | 334,671,586 | -8,913 | 7.46% | 1,434,328,827 |
| 2019-08-27 | 2019-08-23 | 4.297 | 334,680,499 | -37,435 | 7.46% | 1,438,121,914 |
| 2019-08-22 | 2019-08-20 | 3.770 | 334,717,934 | -17,827 | 7.46% | 1,261,783,319 |
| 2019-08-20 | 2019-08-16 | 3.534 | 334,735,761 | -8,913 | 7.46% | 1,182,984,864 |
| 2019-08-15 | 2019-08-13 | 3.422 | 334,744,674 | +8,913 | 7.46% | 1,145,460,288 |
| 2019-08-07 | 2019-08-05 | 3.702 | 334,735,761 | +26,740 | 7.46% | 1,239,317,477 |
| 2019-08-06 | 2019-08-02 | 3.882 | 334,709,021 | +17,826 | 7.46% | 1,299,301,795 |
| 2019-07-31 | 2019-07-29 | 4.061 | 334,691,195 | -8,913 | 7.46% | 1,359,312,717 |
| 2019-07-30 | 2019-07-26 | 4.028 | 334,700,108 | +26,740 | 7.46% | 1,348,083,593 |
| 2019-07-12 | 2019-07-10 | 4.174 | 334,673,368 | +1,099,888 | 7.46% | 1,396,788,389 |
| 2019-07-11 | 2019-07-09 | 4.017 | 333,573,480 | +6,239,238 | 7.43% | 1,339,803,366 |
| 2019-07-10 | 2019-07-08 | 4.028 | 327,334,242 | +19,609 | 7.29% | 1,318,415,831 |
| 2019-07-04 | 2019-07-02 | 4.432 | 327,314,633 | -51,697 | 7.29% | 1,450,537,762 |
| 2019-07-03 | 2019-06-28 | 4.263 | 327,366,330 | +35,653 | 7.29% | 1,395,674,451 |
| 2019-07-02 | 2019-06-27 | 4.353 | 327,330,677 | +19,609 | 7.29% | 1,424,901,870 |
| 2019-06-26 | 2019-06-24 | 4.275 | 327,311,068 | +8,913 | 7.29% | 1,399,111,058 |
| 2019-06-24 | 2019-06-20 | 4.432 | 327,302,155 | +19,609 | 7.29% | 1,450,482,464 |
| 2019-06-14 | 2019-06-12 | 4.364 | 327,282,546 | +23,175 | 7.29% | 1,428,364,239 |
| 2019-06-06 | 2019-06-04 | 4.473 | 327,259,371 | +4,683,634 | 7.29% | 1,463,900,493 |
| 2019-06-04 | 2019-05-31 | 4.712 | 322,575,737 | +400,625 | 7.29% | 1,520,053,784 |
| 2019-05-31 | 2019-05-29 | 4.837 | 322,175,112 | -17,572 | 7.28% | 1,558,503,686 |
| 2019-05-30 | 2019-05-28 | 4.689 | 322,192,684 | +2,549,591 | 7.28% | 1,510,914,212 |
| 2019-05-29 | 2019-05-27 | 4.542 | 319,643,093 | +17,571 | 7.22% | 1,451,660,753 |
| 2019-05-27 | 2019-05-23 | 4.678 | 319,625,522 | +3,338,541 | 7.22% | 1,495,237,525 |
| 2019-05-23 | 2019-05-21 | 4.633 | 316,286,981 | +4,392,817 | 7.15% | 1,465,219,333 |
| 2019-05-22 | 2019-05-20 | 4.542 | 311,894,164 | +21,085 | 7.05% | 1,416,468,952 |
| 2019-04-30 | 2019-04-26 | 5.122 | 311,873,079 | +8,786 | 7.05% | 1,597,413,378 |
| 2019-04-12 | 2019-04-10 | 5.702 | 311,864,293 | +17,571 | 7.05% | 1,778,403,458 |
| 2019-04-09 | 2019-04-04 | 5.486 | 311,846,722 | -87,856 | 7.05% | 1,710,862,617 |
| 2019-04-04 | 2019-04-02 | 5.213 | 311,934,578 | +87,856 | 7.05% | 1,626,132,435 |
| 2019-03-11 | 2019-03-07 | 5.930 | 311,846,722 | +17,572 | 7.05% | 1,849,293,410 |
| 2019-03-08 | 2019-03-06 | 5.953 | 311,829,150 | -17,572 | 7.05% | 1,856,287,821 |
| 2019-03-06 | 2019-03-04 | 5.862 | 311,846,722 | +17,572 | 7.05% | 1,827,996,365 |
| 2019-03-01 | 2019-02-27 | 5.942 | 311,829,150 | +17,571 | 7.05% | 1,852,738,513 |
| 2019-02-28 | 2019-02-26 | 6.078 | 311,811,579 | -17,571 | 7.05% | 1,895,223,405 |
| 2019-02-26 | 2019-02-22 | 5.896 | 311,829,150 | -8,786 | 7.05% | 1,838,541,283 |
| 2019-02-21 | 2019-02-19 | 6.044 | 311,837,936 | +8,786 | 7.05% | 1,884,735,383 |
| 2019-02-20 | 2019-02-18 | 6.260 | 311,829,150 | -8,786 | 7.05% | 1,952,119,123 |
| 2019-02-19 | 2019-02-15 | 6.169 | 311,837,936 | +8,786 | 7.05% | 1,923,778,865 |
| 2019-02-18 | 2019-02-14 | 6.317 | 311,829,150 | -7,029 | 7.05% | 1,969,865,660 |
| 2019-02-14 | 2019-02-12 | 6.146 | 311,836,179 | -17,571 | 7.05% | 1,916,669,251 |
| 2019-02-13 | 2019-02-11 | 5.987 | 311,853,750 | +17,571 | 7.05% | 1,867,083,024 |
| 2018-12-10 | 2018-12-06 | 5.919 | 311,836,179 | +17,571 | 7.05% | 1,845,681,501 |
| 2018-12-05 | 2018-12-03 | 6.203 | 311,818,608 | -35,142 | 7.05% | 1,934,307,190 |
| 2018-12-04 | 2018-11-30 | 5.919 | 311,853,750 | +35,142 | 7.05% | 1,845,785,499 |
| 2018-11-30 | 2018-11-28 | 6.146 | 311,818,608 | -17,571 | 7.05% | 1,916,561,253 |
| 2018-11-29 | 2018-11-27 | 6.033 | 311,836,179 | +17,571 | 7.05% | 1,881,175,376 |
| 2018-10-16 | 2018-10-12 | 5.270 | 311,818,608 | -17,571 | 7.05% | 1,643,273,815 |
| 2018-10-12 | 2018-10-10 | 5.247 | 311,836,179 | +17,571 | 7.05% | 1,636,267,638 |
| 2018-10-09 | 2018-10-05 | 5.646 | 311,818,608 | -17,571 | 7.05% | 1,760,397,002 |
| 2018-10-08 | 2018-10-04 | 5.543 | 311,836,179 | +17,571 | 7.05% | 1,728,551,713 |
| 2018-09-04 | 2018-08-31 | 6.511 | 311,818,608 | +7,029 | 7.05% | 2,030,135,253 |
| 2018-08-30 | 2018-08-28 | 6.946 | 311,811,579 | +3,192,105 | 7.05% | 2,165,833,188 |
| 2018-07-04 | 2018-06-29 | 7.808 | 308,619,474 | -1,073,049 | 7.05% | 2,409,843,992 |
| 2018-07-03 | 2018-06-28 | 7.222 | 309,692,523 | -1,580,876 | 7.07% | 2,236,589,033 |
| 2018-06-29 | 2018-06-27 | 7.452 | 311,273,399 | -314,785 | 7.11% | 2,319,598,617 |
| 2018-06-28 | 2018-06-26 | 7.762 | 311,588,184 | -2,095,661 | 7.12% | 2,418,692,066 |
| 2018-06-27 | 2018-06-25 | 7.935 | 313,683,845 | -1,739,139 | 7.16% | 2,489,069,772 |
| 2018-06-25 | 2018-06-21 | 8.050 | 315,422,984 | +3,478 | 7.20% | 2,539,143,251 |
| 2018-06-22 | 2018-06-20 | 8.165 | 315,419,506 | -8,695 | 7.20% | 2,575,388,328 |
| 2018-06-14 | 2018-06-12 | 8.372 | 315,428,201 | +1,739 | 7.20% | 2,640,752,657 |
| 2018-06-13 | 2018-06-11 | 8.326 | 315,426,462 | -1,739 | 7.20% | 2,626,228,549 |
| 2018-06-07 | 2018-06-05 | 8.349 | 315,428,201 | -8,696 | 7.20% | 2,633,497,842 |
| 2018-06-06 | 2018-06-04 | 8.452 | 315,436,897 | -440,002 | 7.20% | 2,666,218,013 |
| 2018-06-04 | 2018-05-31 | 8.339 | 315,876,899 | +2,219,192 | 7.21% | 2,633,953,428 |
| 2018-06-01 | 2018-05-30 | 8.223 | 313,657,707 | +13,815 | 7.21% | 2,579,122,923 |
| 2018-05-31 | 2018-05-29 | 8.061 | 313,643,892 | +8,635 | 7.21% | 2,528,155,621 |
| 2018-05-25 | 2018-05-23 | 8.605 | 313,635,257 | -43,173 | 7.21% | 2,698,804,470 |
| 2018-05-24 | 2018-05-21 | 8.547 | 313,678,430 | -431,730 | 7.21% | 2,681,011,933 |
| 2018-05-17 | 2018-05-15 | 8.200 | 314,110,160 | -431,730 | 7.22% | 2,575,567,707 |
| 2018-05-15 | 2018-05-11 | 7.829 | 314,541,890 | -431,730 | 7.23% | 2,462,537,867 |
| 2018-05-14 | 2018-05-10 | 8.049 | 314,973,620 | -172,692 | 7.24% | 2,535,226,209 |
| 2018-05-10 | 2018-05-08 | 8.003 | 315,146,312 | +44,900 | 7.25% | 2,522,016,979 |
| 2018-05-04 | 2018-05-02 | 8.072 | 315,101,412 | -863,461 | 8.23% | 2,543,553,383 |
| 2018-05-02 | 2018-04-27 | 7.563 | 315,964,873 | -8,634 | 8.26% | 2,389,514,741 |
| 2018-04-30 | 2018-04-26 | 7.586 | 315,973,507 | -863,460 | 8.26% | 2,396,898,811 |
| 2018-04-19 | 2018-04-17 | 6.949 | 316,836,967 | -8,635 | 8.28% | 2,201,632,498 |
| 2018-04-17 | 2018-04-13 | 7.389 | 316,845,602 | +8,635 | 8.28% | 2,341,133,026 |
| 2018-04-16 | 2018-04-12 | 7.644 | 316,836,967 | -872,095 | 8.28% | 2,421,795,748 |
| 2018-04-13 | 2018-04-11 | 7.285 | 317,709,062 | +8,635 | 8.30% | 2,314,397,638 |
| 2018-04-12 | 2018-04-10 | 7.597 | 317,700,427 | -474,903 | 8.30% | 2,413,678,197 |
| 2018-04-09 | 2018-04-04 | 7.238 | 318,175,330 | -345,384 | 8.32% | 2,303,054,684 |
| 2018-04-06 | 2018-04-03 | 7.018 | 318,520,714 | -2,193,189 | 8.32% | 2,235,465,822 |
| 2018-04-04 | 2018-03-29 | 6.706 | 320,713,903 | -8,635 | 8.38% | 2,150,572,462 |
| 2018-04-03 | 2018-03-28 | 6.289 | 320,722,538 | -906,633 | 8.38% | 2,016,912,414 |
| 2018-03-29 | 2018-03-27 | 6.578 | 321,629,171 | -1,295,190 | 8.41% | 2,115,736,101 |
| 2018-03-28 | 2018-03-26 | 6.543 | 322,924,361 | -1,735,555 | 8.44% | 2,113,036,438 |
| 2018-03-27 | 2018-03-23 | 6.080 | 324,659,916 | -1,286,555 | 8.48% | 1,973,993,439 |
| 2018-03-26 | 2018-03-22 | 6.115 | 325,946,471 | -949,806 | 8.52% | 1,993,140,598 |
| 2018-03-23 | 2018-03-21 | 6.289 | 326,896,277 | -1,727 | 8.54% | 2,055,736,910 |
| 2018-03-22 | 2018-03-20 | 6.706 | 326,898,004 | -1,682,021 | 8.54% | 2,192,040,441 |
| 2018-03-19 | 2018-03-15 | 6.404 | 328,580,025 | -863,460 | 8.59% | 2,104,379,290 |
| 2018-03-14 | 2018-03-12 | 6.242 | 329,443,485 | -8,634 | 8.61% | 2,056,493,865 |
| 2018-03-13 | 2018-03-09 | 5.872 | 329,452,119 | +8,634 | 8.61% | 1,934,452,161 |
| 2018-02-13 | 2018-02-09 | 5.038 | 329,443,485 | -8,634 | 8.61% | 1,659,693,564 |
| 2018-01-31 | 2018-01-29 | 5.814 | 329,452,119 | +8,634 | 8.61% | 1,915,374,724 |
| 2018-01-25 | 2018-01-23 | 5.849 | 329,443,485 | +8,635 | 8.61% | 1,926,770,690 |
| 2018-01-24 | 2018-01-22 | 5.710 | 329,434,850 | -8,635 | 8.61% | 1,880,936,737 |
| 2018-01-17 | 2018-01-15 | 5.466 | 329,443,485 | +8,635 | 8.61% | 1,800,862,902 |
| 2018-01-05 | 2018-01-03 | 5.281 | 329,434,850 | -6,908 | 8.61% | 1,739,771,100 |
| 2017-12-28 | 2017-12-22 | 4.690 | 329,441,758 | +6,908 | 8.61% | 1,545,223,839 |
| 2017-12-27 | 2017-12-21 | 4.586 | 329,434,850 | -20,723 | 8.61% | 1,510,853,850 |
| 2017-12-19 | 2017-12-15 | 4.505 | 329,455,573 | +20,723 | 8.61% | 1,484,240,197 |
| 2017-10-11 | 2017-10-09 | 5.045 | 329,434,850 | +3,492,892 | 8.61% | 1,662,010,677 |
| 2017-08-29 | 2017-08-25 | 5.572 | 325,941,958 | -8,543 | 8.61% | 1,816,076,849 |
| 2017-08-02 | 2017-07-31 | 4.858 | 325,950,501 | -6,835 | 8.61% | 1,583,385,811 |
| 2017-06-23 | 2017-06-21 | 5.279 | 325,957,336 | -8,543 | 8.61% | 1,720,775,844 |
| 2017-06-20 | 2017-06-16 | 5.045 | 325,965,879 | +8,543 | 8.61% | 1,644,509,594 |
| 2017-06-16 | 2017-06-14 | 5.279 | 325,957,336 | -17,086 | 8.61% | 1,720,775,844 |
| 2017-06-15 | 2017-06-13 | 5.232 | 325,974,422 | +17,086 | 8.61% | 1,705,603,373 |
| 2017-06-13 | 2017-06-09 | 5.368 | 325,957,336 | +2,543,632 | 8.61% | 1,749,783,276 |
| 2017-06-12 | 2017-06-08 | 5.321 | 323,413,704 | -8,476 | 8.61% | 1,720,866,044 |
| 2017-06-08 | 2017-06-06 | 5.215 | 323,422,180 | +15,257 | 8.61% | 1,686,569,237 |
| 2017-06-07 | 2017-06-05 | 5.179 | 323,406,923 | -15,257 | 8.61% | 1,675,042,913 |
| 2017-06-05 | 2017-06-01 | 5.144 | 323,422,180 | -8,476 | 8.61% | 1,663,674,632 |
| 2017-05-22 | 2017-05-18 | 4.991 | 323,430,656 | +16,952 | 8.61% | 1,614,111,955 |
| 2017-05-15 | 2017-05-11 | 5.156 | 323,413,704 | +16,952 | 8.61% | 1,667,446,699 |
| 2017-05-05 | 2017-05-02 | 5.392 | 323,396,752 | -8,476 | 8.61% | 1,743,668,648 |
| 2017-04-28 | 2017-04-26 | 5.309 | 323,405,228 | +8,476 | 8.61% | 1,717,005,376 |
| 2017-04-27 | 2017-04-25 | 5.368 | 323,396,752 | -8,476 | 8.61% | 1,736,037,713 |
| 2017-04-25 | 2017-04-21 | 5.250 | 323,405,228 | -16,952 | 8.61% | 1,697,927,539 |
| 2017-04-20 | 2017-04-18 | 5.085 | 323,422,180 | -3,390 | 8.61% | 1,644,595,794 |
| 2017-03-31 | 2017-03-29 | 5.026 | 323,425,570 | +16,952 | 8.61% | 1,625,533,995 |
| 2017-03-30 | 2017-03-28 | 5.215 | 323,408,618 | +8,476 | 8.61% | 1,686,498,514 |
| 2017-03-29 | 2017-03-27 | 5.309 | 323,400,142 | -8,476 | 8.61% | 1,716,978,374 |
| 2017-03-28 | 2017-03-24 | 5.238 | 323,408,618 | -101,711 | 8.61% | 1,694,129,729 |
| 2017-03-24 | 2017-03-22 | 4.861 | 323,510,329 | -16,952 | 8.61% | 1,572,524,688 |
| 2017-03-22 | 2017-03-20 | 4.861 | 323,527,281 | -59,332 | 8.61% | 1,572,607,088 |
| 2017-03-20 | 2017-03-16 | 4.719 | 323,586,613 | +3,390 | 8.61% | 1,527,083,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 323,583,223 | -8,475 | 8.61% | 1,507,978,665 |
| 2017-03-06 | 2017-03-02 | 4.719 | 323,591,698 | +33,903 | 8.62% | 1,527,106,998 |
| 2017-02-28 | 2017-02-24 | 4.743 | 323,557,795 | +42,380 | 8.61% | 1,534,581,736 |
| 2017-02-27 | 2017-02-23 | 4.790 | 323,515,415 | -1,695 | 8.61% | 1,549,648,205 |
| 2017-02-14 | 2017-02-10 | 4.648 | 323,517,110 | -1,695 | 8.61% | 1,503,853,674 |
| 2017-01-04 | 2016-12-30 | 4.236 | 323,518,805 | -16,952 | 8.61% | 1,370,269,791 |
| 2016-12-23 | 2016-12-21 | 4.082 | 323,535,757 | +6,781 | 8.61% | 1,320,719,194 |
| 2016-12-22 | 2016-12-20 | 4.141 | 323,528,976 | -6,781 | 8.61% | 1,339,776,650 |
| 2016-12-21 | 2016-12-19 | 4.141 | 323,535,757 | +16,952 | 8.61% | 1,339,804,731 |
| 2016-12-07 | 2016-12-05 | 4.365 | 323,518,805 | +1,695 | 8.61% | 1,412,255,773 |
| 2016-12-06 | 2016-12-02 | 4.507 | 323,517,110 | +42,380 | 8.61% | 1,458,051,024 |
| 2016-11-18 | 2016-11-16 | 4.719 | 323,474,730 | -6,781 | 8.61% | 1,526,554,998 |
| 2016-11-10 | 2016-11-08 | 4.637 | 323,481,511 | -10,171 | 8.61% | 1,499,871,726 |
| 2016-11-04 | 2016-11-02 | 4.613 | 323,491,682 | +16,952 | 8.61% | 1,492,285,711 |
| 2016-10-31 | 2016-10-27 | 4.731 | 323,474,730 | +10,171 | 8.61% | 1,530,371,385 |
| 2016-10-27 | 2016-10-25 | 4.884 | 323,464,559 | +16,952 | 8.61% | 1,579,934,743 |
| 2016-10-26 | 2016-10-24 | 4.932 | 323,447,607 | -20,343 | 8.61% | 1,595,116,213 |
| 2016-10-25 | 2016-10-20 | 4.731 | 323,467,950 | -16,952 | 8.61% | 1,530,339,309 |
| 2016-10-17 | 2016-10-13 | 4.696 | 323,484,902 | -8,476 | 8.61% | 1,518,969,987 |
| 2016-10-14 | 2016-10-12 | 4.778 | 323,493,378 | +16,952 | 8.61% | 1,545,726,040 |
| 2016-10-13 | 2016-10-11 | 4.873 | 323,476,426 | +20,343 | 8.61% | 1,576,176,299 |
| 2016-10-11 | 2016-10-06 | 4.896 | 323,456,083 | -10,172 | 8.61% | 1,583,709,510 |
| 2016-09-29 | 2016-09-27 | 4.601 | 323,466,255 | +1,696 | 8.61% | 1,488,352,127 |
| 2016-09-26 | 2016-09-22 | 4.684 | 323,464,559 | +10,171 | 8.61% | 1,515,058,196 |
| 2016-09-23 | 2016-09-21 | 4.766 | 323,454,388 | +6,781 | 8.61% | 1,541,723,589 |
| 2016-09-21 | 2016-09-19 | 4.707 | 323,447,607 | -16,952 | 8.61% | 1,522,610,930 |
| 2016-09-20 | 2016-09-15 | 4.589 | 323,464,559 | -16,952 | 8.61% | 1,484,528,056 |
| 2016-09-15 | 2016-09-13 | 4.620 | 323,481,511 | +5,410,963 | 8.61% | 1,494,336,155 |
| 2016-09-13 | 2016-09-09 | 4.812 | 318,070,548 | -25,002 | 8.61% | 1,530,403,469 |
| 2016-09-12 | 2016-09-08 | 4.776 | 318,095,550 | +25,002 | 8.61% | 1,519,073,464 |
| 2016-09-08 | 2016-09-06 | 4.872 | 318,070,548 | +50,005 | 8.61% | 1,549,485,806 |
| 2016-09-05 | 2016-09-01 | 4.776 | 318,020,543 | +8,334 | 8.61% | 1,518,715,266 |
| 2016-09-02 | 2016-08-31 | 4.752 | 318,012,209 | -10,001 | 8.61% | 1,511,043,932 |
| 2016-09-01 | 2016-08-30 | 4.656 | 318,022,210 | +8,335 | 8.61% | 1,480,564,352 |
| 2016-08-31 | 2016-08-29 | 4.620 | 318,013,875 | -190,019 | 8.61% | 1,469,078,185 |
| 2016-08-30 | 2016-08-26 | 4.428 | 318,203,894 | +181,684 | 8.62% | 1,408,866,906 |
| 2016-08-29 | 2016-08-25 | 4.212 | 318,022,210 | -1,666 | 8.61% | 1,339,376,514 |
| 2016-08-25 | 2016-08-23 | 4.056 | 318,023,876 | -6,668 | 8.61% | 1,289,776,733 |
| 2016-08-19 | 2016-08-17 | 4.164 | 318,030,544 | +8,334 | 8.61% | 1,324,147,663 |
| 2016-08-18 | 2016-08-16 | 4.200 | 318,022,210 | +1,667 | 8.61% | 1,335,560,627 |
| 2016-08-08 | 2016-08-04 | 3.732 | 318,020,543 | -16,668 | 8.61% | 1,186,734,793 |
| 2016-07-29 | 2016-07-27 | 3.828 | 318,037,211 | +16,668 | 8.61% | 1,217,325,532 |
| 2016-07-22 | 2016-07-20 | 3.828 | 318,020,543 | -16,668 | 8.61% | 1,217,261,733 |
| 2016-07-18 | 2016-07-14 | 3.684 | 318,037,211 | +16,668 | 8.61% | 1,171,532,722 |
| 2016-06-23 | 2016-06-21 | 3.828 | 318,020,543 | -25,002 | 8.61% | 1,217,261,733 |
| 2016-06-15 | 2016-06-13 | 3.672 | 318,045,545 | -25,003 | 8.61% | 1,167,747,254 |
| 2016-06-14 | 2016-06-10 | 3.684 | 318,070,548 | +50,005 | 8.61% | 1,171,655,523 |
| 2016-06-08 | 2016-06-06 | 4.128 | 318,020,543 | -8,334 | 8.61% | 1,312,658,421 |
| 2016-05-03 | 2016-04-28 | 4.440 | 318,028,877 | -433,376 | 8.51% | 1,411,907,975 |
| 2016-04-27 | 2016-04-25 | 4.452 | 318,462,253 | +16,668 | 8.52% | 1,417,653,141 |
| 2016-04-18 | 2016-04-14 | 4.620 | 318,445,585 | +8,334 | 8.52% | 1,471,072,487 |
| 2016-03-31 | 2016-03-29 | 4.272 | 318,437,251 | -25,002 | 8.52% | 1,360,228,831 |
| 2016-03-30 | 2016-03-24 | 4.284 | 318,462,253 | +25,002 | 8.52% | 1,364,156,796 |
| 2016-03-24 | 2016-03-22 | 4.884 | 318,437,251 | +25,003 | 8.52% | 1,555,093,073 |
| 2016-03-21 | 2016-03-17 | 5.051 | 318,412,248 | -41,671 | 8.52% | 1,608,458,916 |
| 2016-03-18 | 2016-03-16 | 4.860 | 318,453,919 | +16,668 | 8.52% | 1,547,532,337 |
| 2016-02-26 | 2016-02-24 | 5.147 | 318,437,251 | +25,003 | 8.52% | 1,639,152,158 |
| 2016-02-22 | 2016-02-18 | 5.255 | 318,412,248 | -25,003 | 8.52% | 1,673,408,563 |
| 2016-01-26 | 2016-01-22 | 4.884 | 318,437,251 | +3,334 | 8.52% | 1,555,093,073 |
| 2016-01-18 | 2016-01-14 | 5.375 | 318,433,917 | -20,002 | 8.52% | 1,711,730,719 |
| 2016-01-13 | 2016-01-11 | 5.531 | 318,453,919 | +20,002 | 8.52% | 1,761,512,117 |
| 2016-01-12 | 2016-01-08 | 5.831 | 318,433,917 | -10,001 | 8.52% | 1,856,922,164 |
| 2016-01-11 | 2016-01-07 | 5.711 | 318,443,918 | +10,001 | 8.52% | 1,818,771,009 |
| 2016-01-06 | 2016-01-04 | 6.035 | 318,433,917 | +10,001 | 8.52% | 1,921,876,231 |
| 2015-12-29 | 2015-12-24 | 6.287 | 318,423,916 | -10,001 | 8.52% | 2,002,050,729 |
| 2015-12-15 | 2015-12-11 | 5.999 | 318,433,917 | -6,668 | 8.52% | 1,910,413,749 |
| 2015-12-14 | 2015-12-10 | 5.999 | 318,440,585 | +10,001 | 8.52% | 1,910,453,753 |
| 2015-12-11 | 2015-12-09 | 6.131 | 318,430,584 | +10,001 | 8.52% | 1,952,422,415 |
| 2015-11-27 | 2015-11-25 | 6.359 | 318,420,583 | -203,353 | 8.52% | 2,024,953,778 |
| 2015-11-24 | 2015-11-20 | 6.347 | 318,623,936 | -16,668 | 8.53% | 2,022,423,867 |
| 2015-11-23 | 2015-11-19 | 6.227 | 318,640,604 | -608,394 | 8.53% | 1,984,296,590 |
| 2015-11-11 | 2015-11-09 | 6.791 | 319,248,998 | -120,012 | 8.54% | 2,168,123,844 |
| 2015-11-10 | 2015-11-06 | 6.815 | 319,369,010 | -173,351 | 8.55% | 2,176,602,980 |
| 2015-11-09 | 2015-11-05 | 6.839 | 319,542,361 | -833,416 | 8.55% | 2,185,452,678 |
| 2015-11-06 | 2015-11-04 | 6.803 | 320,375,777 | -351,701 | 8.57% | 2,179,620,294 |
| 2015-11-04 | 2015-11-02 | 6.815 | 320,727,478 | -15,002 | 8.98% | 2,185,861,378 |
| 2015-11-03 | 2015-10-30 | 7.055 | 320,742,480 | -33,336 | 8.98% | 2,262,934,171 |
| 2015-11-02 | 2015-10-29 | 7.019 | 320,775,816 | -93,343 | 8.98% | 2,251,622,584 |
| 2015-10-30 | 2015-10-28 | 7.043 | 320,869,159 | -391,706 | 8.98% | 2,259,977,882 |
| 2015-10-29 | 2015-10-27 | 7.031 | 321,260,865 | -650,064 | 8.99% | 2,258,882,038 |
| 2015-10-28 | 2015-10-26 | 7.127 | 321,910,929 | -833,416 | 9.01% | 2,294,353,214 |
| 2015-10-26 | 2015-10-22 | 7.007 | 322,744,345 | -583,392 | 9.04% | 2,261,567,738 |
| 2015-10-22 | 2015-10-19 | 7.127 | 323,327,737 | -850,084 | 9.05% | 2,304,451,218 |
| 2015-10-20 | 2015-10-16 | 6.887 | 324,177,821 | +16,668 | 9.08% | 2,232,715,065 |
| 2015-10-19 | 2015-10-15 | 7.175 | 324,161,153 | -11,667 | 9.08% | 2,325,949,407 |
| 2015-10-14 | 2015-10-12 | 7.379 | 324,172,820 | -186,686 | 9.08% | 2,392,157,809 |
| 2015-10-13 | 2015-10-09 | 7.199 | 324,359,506 | -233,356 | 9.08% | 2,335,156,502 |
| 2015-10-09 | 2015-10-07 | 7.427 | 324,592,862 | -818,415 | 9.09% | 2,410,836,321 |
| 2015-10-08 | 2015-10-06 | 7.415 | 325,411,277 | -220,022 | 9.11% | 2,413,010,356 |
| 2015-10-07 | 2015-10-05 | 7.307 | 325,631,299 | -650,064 | 9.12% | 2,379,477,190 |
| 2015-10-06 | 2015-10-02 | 7.403 | 326,281,363 | -33,337 | 9.13% | 2,415,547,286 |
| 2015-10-02 | 2015-09-29 | 6.923 | 326,314,700 | -416,708 | 9.14% | 2,259,178,588 |
| 2015-09-29 | 2015-09-24 | 6.743 | 326,731,408 | -16,668 | 9.15% | 2,203,257,775 |
| 2015-09-22 | 2015-09-18 | 6.599 | 326,748,076 | -25,003 | 9.15% | 2,156,323,123 |
| 2015-09-18 | 2015-09-16 | 6.611 | 326,773,079 | +8,334 | 9.15% | 2,160,409,014 |
| 2015-09-17 | 2015-09-15 | 6.599 | 326,764,745 | -16,668 | 9.15% | 2,156,433,128 |
| 2015-09-16 | 2015-09-14 | 6.539 | 326,781,413 | +25,003 | 9.15% | 2,136,938,188 |
| 2015-09-15 | 2015-09-11 | 6.587 | 326,756,410 | -8,335 | 9.15% | 2,152,457,435 |
| 2015-09-14 | 2015-09-10 | 6.575 | 326,764,745 | +8,335 | 9.15% | 2,148,591,553 |
| 2015-09-11 | 2015-09-09 | 6.719 | 326,756,410 | -716,738 | 9.15% | 2,195,584,997 |
| 2015-09-10 | 2015-09-08 | 6.707 | 327,473,148 | -61,673 | 9.17% | 2,196,471,711 |
| 2015-09-09 | 2015-09-07 | 6.743 | 327,534,821 | -833,416 | 9.17% | 2,208,675,455 |
| 2015-09-08 | 2015-09-04 | 6.707 | 328,368,237 | -883,421 | 9.19% | 2,202,475,371 |
| 2015-09-07 | 2015-09-02 | 6.203 | 329,251,658 | -875,087 | 9.22% | 2,042,474,416 |
| 2015-09-04 | 2015-09-01 | 6.143 | 330,126,745 | -405,040 | 9.24% | 2,028,097,279 |
| 2015-09-02 | 2015-08-31 | 6.491 | 330,531,785 | -800,080 | 9.25% | 2,145,599,235 |
| 2015-09-01 | 2015-08-28 | 6.299 | 331,331,865 | -866,753 | 9.28% | 2,087,183,439 |
| 2015-08-31 | 2015-08-27 | 6.347 | 332,198,618 | -870,086 | 9.30% | 2,108,587,390 |
| 2015-08-28 | 2015-08-26 | 5.723 | 333,068,704 | -833,416 | 9.32% | 1,906,295,918 |
| 2015-08-27 | 2015-08-25 | 5.663 | 333,902,120 | -675,067 | 9.35% | 1,891,033,779 |
| 2015-08-26 | 2015-08-24 | 5.735 | 334,577,187 | +33,337 | 9.37% | 1,918,944,144 |
| 2015-08-25 | 2015-08-21 | 6.251 | 334,543,850 | -833,417 | 9.37% | 2,091,360,424 |
| 2015-08-24 | 2015-08-20 | 6.239 | 335,377,267 | -45,004 | 9.39% | 2,092,546,302 |
| 2015-08-21 | 2015-08-19 | 6.587 | 335,422,271 | -8,334 | 9.39% | 2,209,542,457 |
| 2015-08-20 | 2015-08-18 | 6.695 | 335,430,605 | -478,381 | 9.39% | 2,245,820,263 |
| 2015-08-19 | 2015-08-17 | 6.959 | 335,908,986 | -840,084 | 9.40% | 2,337,694,349 |
| 2015-08-18 | 2015-08-14 | 6.839 | 336,749,070 | -833,416 | 9.43% | 2,303,134,878 |
| 2015-08-17 | 2015-08-13 | 6.779 | 337,582,486 | -833,416 | 9.45% | 2,288,581,940 |
| 2015-08-14 | 2015-08-12 | 6.731 | 338,415,902 | -850,084 | 9.47% | 2,277,989,589 |
| 2015-08-13 | 2015-08-11 | 6.959 | 339,265,986 | -833,416 | 9.50% | 2,361,056,749 |
| 2015-08-12 | 2015-08-10 | 6.899 | 340,099,402 | -583,392 | 9.52% | 2,346,452,811 |
| 2015-08-11 | 2015-08-07 | 6.947 | 340,682,794 | -618,394 | 9.54% | 2,366,828,966 |
| 2015-08-10 | 2015-08-06 | 7.019 | 341,301,188 | -416,708 | 9.55% | 2,395,696,386 |
| 2015-08-07 | 2015-08-05 | 7.055 | 341,717,896 | -833,416 | 9.57% | 2,410,922,008 |
| 2015-08-06 | 2015-08-04 | 7.055 | 342,551,312 | -833,417 | 9.59% | 2,416,802,007 |
| 2015-08-05 | 2015-08-03 | 7.043 | 343,384,729 | -833,416 | 9.61% | 2,418,561,806 |
| 2015-08-04 | 2015-07-31 | 7.019 | 344,218,145 | -630,062 | 9.64% | 2,416,171,390 |
| 2015-08-03 | 2015-07-30 | 7.007 | 344,848,207 | -20,002 | 9.65% | 2,416,456,218 |
| 2015-07-30 | 2015-07-28 | 6.983 | 344,868,209 | -40,004 | 9.65% | 2,408,320,364 |
| 2015-07-29 | 2015-07-27 | 6.947 | 344,908,213 | -416,708 | 9.66% | 2,396,184,261 |
| 2015-07-28 | 2015-07-24 | 7.187 | 345,324,921 | -266,693 | 9.67% | 2,481,949,011 |
| 2015-07-27 | 2015-07-23 | 7.355 | 345,591,614 | -321,699 | 9.67% | 2,541,919,435 |
| 2015-07-24 | 2015-07-22 | 7.415 | 345,913,313 | -358,369 | 9.68% | 2,565,038,355 |
| 2015-07-23 | 2015-07-21 | 7.403 | 346,271,682 | -833,416 | 9.69% | 2,563,540,908 |
| 2015-07-22 | 2015-07-20 | 7.259 | 347,105,098 | -308,364 | 9.72% | 2,519,732,737 |
| 2015-07-21 | 2015-07-17 | 7.307 | 347,413,462 | -833,416 | 9.73% | 2,538,645,428 |
| 2015-07-20 | 2015-07-16 | 6.995 | 348,246,878 | -833,416 | 9.75% | 2,436,093,192 |
| 2015-07-17 | 2015-07-15 | 6.911 | 349,080,294 | -533,387 | 9.77% | 2,412,603,359 |
| 2015-07-16 | 2015-07-14 | 6.899 | 349,613,681 | -416,708 | 9.79% | 2,412,094,816 |
| 2015-07-15 | 2015-07-13 | 6.779 | 350,030,389 | -416,708 | 9.80% | 2,372,970,341 |
| 2015-07-14 | 2015-07-10 | 6.827 | 350,447,097 | -841,750 | 9.81% | 2,392,615,130 |
| 2015-07-13 | 2015-07-09 | 6.623 | 351,288,847 | -2,916,956 | 9.83% | 2,326,706,221 |
| 2015-07-10 | 2015-07-08 | 5.663 | 354,205,803 | -875,087 | 9.92% | 2,006,022,419 |
| 2015-07-09 | 2015-07-07 | 6.119 | 355,080,890 | -625,062 | 9.94% | 2,172,879,224 |
| 2015-07-08 | 2015-07-06 | 6.767 | 355,705,952 | -833,416 | 9.96% | 2,407,178,788 |
| 2015-07-07 | 2015-07-03 | 6.983 | 356,539,368 | +8,334 | 9.98% | 2,489,823,643 |
| 2015-06-26 | 2015-06-24 | 7.751 | 356,531,034 | -225,023 | 9.98% | 2,763,554,084 |
| 2015-06-25 | 2015-06-23 | 7.919 | 356,756,057 | -341,700 | 9.99% | 2,825,227,354 |
| 2015-06-24 | 2015-06-22 | 7.787 | 357,097,757 | -275,027 | 10.00% | 2,780,801,127 |
| 2015-06-23 | 2015-06-19 | 7.919 | 357,372,784 | -333,367 | 10.00% | 2,830,111,347 |
| 2015-06-22 | 2015-06-18 | 8.027 | 357,706,151 | -833,416 | 10.01% | 2,871,379,778 |
| 2015-06-16 | 2015-06-12 | 7.955 | 358,539,567 | -41,671 | 10.04% | 2,852,257,493 |
| 2015-06-12 | 2015-06-10 | 7.667 | 358,581,238 | -41,671 | 10.04% | 2,749,327,854 |
| 2015-05-14 | 2015-05-12 | 7.103 | 358,622,909 | +62,327,857 | 10.04% | 2,547,404,123 |
| 2015-05-13 | 2015-05-11 | 7.235 | 296,295,052 | -29,157,896 | 8.73% | 2,143,778,064 |
| 2015-05-12 | 2015-05-08 | 6.719 | 325,452,948 | +29,241,238 | 9.59% | 2,186,826,602 |
| 2015-04-13 | 2015-04-09 | 7.319 | 296,211,710 | -216,688 | 14.03% | 2,168,054,374 |
| 2015-04-10 | 2015-04-08 | 7.679 | 296,428,398 | -41,671 | 14.04% | 2,276,343,997 |
| 2015-04-09 | 2015-04-02 | 7.043 | 296,470,069 | -50,005 | 14.04% | 2,088,127,761 |
| 2015-04-02 | 2015-03-31 | 6.275 | 296,520,074 | +195,019 | 14.04% | 1,860,775,162 |
| 2015-03-06 | 2015-03-04 | 5.807 | 296,325,055 | +58,339 | 14.03% | 1,720,884,991 |
| 2015-02-17 | 2015-02-13 | 5.723 | 296,266,716 | +25,003 | 14.03% | 1,695,662,260 |
| 2015-02-12 | 2015-02-10 | 5.711 | 296,241,713 | +16,668 | 14.03% | 1,691,964,609 |
| 2015-02-09 | 2015-02-05 | 5.963 | 296,225,045 | +8,334 | 14.03% | 1,766,510,708 |
| 2015-02-04 | 2015-02-02 | 6.143 | 296,216,711 | -65,006 | 14.03% | 1,819,774,722 |
| 2015-01-30 | 2015-01-28 | 5.951 | 296,281,717 | +338,367 | 14.03% | 1,763,293,639 |
| 2014-12-12 | 2014-12-10 | 5.639 | 295,943,350 | -16,669 | 14.01% | 1,668,954,724 |
| 2014-12-10 | 2014-12-08 | 5.147 | 295,960,019 | +16,669 | 14.01% | 1,523,450,860 |
| 2014-12-05 | 2014-12-03 | 5.447 | 295,943,350 | -88,342 | 14.01% | 1,612,139,244 |
| 2014-11-19 | 2014-11-17 | 5.819 | 296,031,692 | +31,670 | 14.02% | 1,722,733,336 |
| 2014-11-07 | 2014-11-05 | 5.303 | 296,000,022 | -25,003 | 14.02% | 1,569,828,192 |
| 2014-11-05 | 2014-11-03 | 5.351 | 296,025,025 | +25,003 | 14.02% | 1,584,168,585 |
| 2014-10-27 | 2014-10-23 | 5.039 | 296,000,022 | +15,001 | 14.02% | 1,491,691,948 |
| 2014-09-24 | 2014-09-22 | 4.860 | 295,985,021 | +41,671 | 14.02% | 1,438,344,338 |
| 2014-09-15 | 2014-09-11 | 4.500 | 295,943,350 | -96,676 | 14.01% | 1,331,612,812 |
| 2014-09-03 | 2014-09-01 | 4.368 | 296,040,026 | +96,676 | 14.02% | 1,292,974,408 |
| 2014-08-21 | 2014-08-19 | 3.900 | 295,943,350 | -8,334 | 14.01% | 1,154,064,437 |
| 2014-08-19 | 2014-08-15 | 3.972 | 295,951,684 | +16,668 | 14.01% | 1,175,403,341 |
| 2014-07-31 | 2014-07-29 | 4.092 | 295,935,016 | +83,342 | 14.01% | 1,210,845,817 |
| 2014-07-29 | 2014-07-25 | 4.080 | 295,851,674 | -166,684 | 14.01% | 1,206,954,948 |
| 2014-06-18 | 2014-06-16 | 4.164 | 296,018,358 | -83,341 | 14.02% | 1,232,498,024 |
| 2014-06-16 | 2014-06-12 | 4.200 | 296,101,699 | +50,005 | 14.02% | 1,243,503,624 |
| 2014-06-13 | 2014-06-11 | 4.176 | 296,051,694 | +15,001 | 14.02% | 1,236,189,089 |
| 2014-03-25 | 2014-03-21 | 4.308 | 296,036,693 | -10,001 | 14.02% | 1,275,199,413 |
| 2014-03-24 | 2014-03-20 | 4.392 | 296,046,694 | -166,683 | 14.02% | 1,300,107,946 |
| 2013-12-16 | 2013-12-12 | 3.840 | 296,213,377 | -15,001 | 14.03% | 1,137,346,400 |
| 2013-12-06 | 2013-12-04 | 3.828 | 296,228,378 | +6,667 | 14.03% | 1,133,849,611 |
| 2013-11-20 | 2013-11-18 | 4.080 | 296,221,711 | -6,667 | 14.03% | 1,208,464,549 |
| 2013-11-19 | 2013-11-15 | 4.020 | 296,228,378 | +6,667 | 14.03% | 1,190,719,810 |
| 2013-11-18 | 2013-11-14 | 4.056 | 296,221,711 | +10,001 | 14.03% | 1,201,355,934 |
| 2013-10-22 | 2013-10-18 | 4.080 | 296,211,710 | -33,337 | 16.66% | 1,208,423,749 |
| 2013-10-16 | 2013-10-11 | 4.080 | 296,245,047 | -5,000 | 16.66% | 1,208,559,751 |
| 2013-10-11 | 2013-10-09 | 4.140 | 296,250,047 | +1,667 | 16.66% | 1,226,353,386 |
| 2013-09-24 | 2013-09-19 | 3.876 | 296,248,380 | +1,666 | 16.66% | 1,148,144,681 |
| 2013-09-11 | 2013-09-09 | 3.528 | 296,246,714 | +153,349 | 16.66% | 1,045,054,606 |
| 2013-09-09 | 2013-09-05 | 3.228 | 296,093,365 | +35,003 | 16.65% | 955,694,457 |
| 2013-09-06 | 2013-09-04 | 3.396 | 296,058,362 | +16,669 | 16.65% | 1,005,314,344 |
| 2013-09-05 | 2013-09-03 | 3.492 | 296,041,693 | +28,336 | 16.65% | 1,033,674,921 |
| 2013-08-06 | 2013-08-02 | 3.900 | 296,013,357 | +116,678 | 16.65% | 1,154,337,437 |
| 2013-08-05 | 2013-08-01 | 4.188 | 295,896,679 | +41,671 | 16.64% | 1,239,092,218 |
| 2013-07-25 | 2013-07-23 | 4.344 | 295,855,008 | +6,667 | 16.64% | 1,285,066,515 |
| 2013-07-23 | 2013-07-19 | 4.260 | 295,848,341 | +25,003 | 16.64% | 1,260,188,764 |
| 2013-07-16 | 2013-07-12 | 4.428 | 295,823,338 | -6,668 | 16.64% | 1,309,775,646 |
| 2013-07-10 | 2013-07-08 | 4.188 | 295,830,006 | +6,668 | 16.64% | 1,238,813,019 |
| 2013-07-05 | 2013-07-03 | 4.200 | 295,823,338 | -5,001 | 17.67% | 1,242,334,624 |
| 2013-06-28 | 2013-06-26 | 4.116 | 295,828,339 | +5,001 | 17.67% | 1,217,508,513 |
| 2013-06-21 | 2013-06-19 | 5.004 | 295,823,338 | +3,333 | 17.67% | 1,480,152,966 |
| 2013-03-07 | 2013-03-05 | 2.736 | 295,820,005 | -85,008 | 19.90% | 809,283,151 |
| 2013-03-04 | 2013-02-28 | 2.352 | 295,905,013 | -331,700 | 19.91% | 695,899,470 |
| 2013-02-07 | 2013-02-05 | 2.016 | 296,236,713 | -445,842,143 | 19.93% | 597,153,901 |
| 2012-09-18 | 2012-09-14 | 1.842 | 742,078,856 | +12,286,074 | 49.93% | 1,367,148,247 |
| 2012-07-27 | 2012-07-25 | 1.647 | 729,792,782 | -219,257,293 | 49.93% | 1,202,048,352 |
| 2012-05-29 | 2012-05-25 | 1.562 | 949,050,075 | +40,981 | 64.93% | 1,482,134,794 |
| 2012-05-15 | 2012-05-11 | 1.634 | 949,009,094 | +35,148,485 | 64.92% | 1,551,097,529 |
| 2011-11-30 | 2011-11-28 | 1.558 | 913,860,609 | -20,520,802 | 64.92% | 1,424,177,403 |
| 2011-10-27 | 2011-10-25 | 1.394 | 934,381,411 | +477,732,859 | 66.38% | 1,302,254,589 |
| 2011-10-13 | 2011-10-11 | 1.419 | 456,648,552 | +456,253,921 | 32.44% | 648,006,152 |
| 2010-12-21 | 2010-12-17 | 1.444 | 394,631 | +394,631 | 0.03% | 570,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy