History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 916,000 +0 0.02% 2,198,400
2025-10-13 2025-10-09 2.400 916,000 +0 0.02% 2,198,400
2025-10-10 2025-10-08 2.440 916,000 +0 0.02% 2,235,040
2025-10-09 2025-10-06 2.510 916,000 +0 0.02% 2,299,160
2025-10-08 2025-10-03 2.530 916,000 +0 0.02% 2,317,480
2025-10-06 2025-10-02 2.460 916,000 +0 0.02% 2,253,360
2025-10-03 2025-09-30 2.440 916,000 -10,000 0.02% 2,235,040
2025-09-29 2025-09-25 2.380 926,000 +4,000 0.02% 2,203,880
2025-09-18 2025-09-16 2.220 922,000 -2,000 0.02% 2,046,840
2025-09-12 2025-09-10 2.160 924,000 +50,000 0.02% 1,995,840
2025-09-08 2025-09-04 2.120 874,000 +50,000 0.02% 1,852,880
2025-09-01 2025-08-28 2.190 824,000 +120,000 0.02% 1,804,560
2025-08-25 2025-08-21 2.230 704,000 +50,000 0.01% 1,569,920
2025-07-25 2025-07-23 2.300 654,000 +20,000 0.01% 1,504,200
2025-07-21 2025-07-17 2.290 634,000 -2,000 0.01% 1,451,860
2025-07-10 2025-07-08 2.220 636,000 +100,000 0.01% 1,411,920
2025-07-03 2025-06-30 2.298 536,000 +20,515 0.01% 1,231,703
2025-05-27 2025-05-23 2.256 515,485 -9,617 0.01% 1,163,120
2025-05-20 2025-05-16 2.215 525,102 +67,321 0.01% 1,162,980
2025-05-16 2025-05-14 2.204 457,781 +48,086 0.01% 1,009,119
2025-05-15 2025-05-13 2.173 409,695 -1,924 0.01% 890,340
2025-04-10 2025-04-08 1.976 411,619 +48,087 0.01% 813,201
2025-04-09 2025-04-07 1.861 363,532 +19,234 0.01% 676,619
2025-04-02 2025-03-31 2.028 344,298 +9,617 0.01% 698,100
2025-01-20 2025-01-16 1.996 334,681 +19,235 0.01% 668,161
2025-01-16 2025-01-14 2.142 315,446 +48,086 0.01% 675,680
2024-11-25 2024-11-21 2.350 267,360 +9,618 0.01% 628,281
2024-11-19 2024-11-15 2.402 257,742 +28,851 0.01% 619,079
2024-11-12 2024-11-08 2.516 228,891 +48,087 0.00% 575,961
2024-11-04 2024-10-31 2.475 180,804 +48,086 0.00% 447,439
2024-10-04 2024-10-02 4.565 132,718 -1,924 0.00% 605,819
2024-06-06 2024-06-04 4.450 134,642 -11,540 0.00% 599,202
2024-03-13 2024-03-11 4.482 146,182 -9,618 0.00% 655,119
2024-03-06 2024-03-04 4.513 155,800 -28,851 0.00% 703,082
2024-03-05 2024-03-01 4.523 184,651 -30,776 0.00% 835,199
2024-01-25 2024-01-23 3.015 215,427 -1,923 0.00% 649,601
2024-01-22 2024-01-18 3.171 217,350 -1,923 0.00% 689,300
2023-12-21 2023-12-19 4.107 219,273 -19,235 0.00% 900,598
2023-10-12 2023-10-10 3.764 238,508 -19,234 0.00% 897,760
2023-08-31 2023-08-29 3.265 257,742 -1,924 0.01% 841,518
2023-08-25 2023-08-23 3.119 259,666 -1,923 0.01% 810,000
2023-08-17 2023-08-15 3.275 261,589 -1,924 0.01% 856,799
2023-07-25 2023-07-21 3.525 263,513 -5,770 0.01% 928,861
2023-06-02 2023-05-31 3.974 269,283 +3,671 0.01% 1,070,188
2023-05-30 2023-05-25 4.111 265,612 -132,807 0.01% 1,091,998
2023-05-29 2023-05-24 4.175 398,419 -34,150 0.01% 1,663,201
2023-03-31 2023-03-29 4.385 432,569 -1,897 0.01% 1,896,961
2023-01-03 2022-12-29 3.647 434,466 +1,897 0.01% 1,584,680
2022-11-14 2022-11-10 3.985 432,569 +1,897 0.01% 1,723,681
2022-10-28 2022-10-26 3.489 430,672 -1,897 0.01% 1,502,741
2022-10-20 2022-10-18 3.479 432,569 +1,897 0.01% 1,504,801
2022-10-13 2022-10-11 3.036 430,672 +1,898 0.01% 1,307,521
2022-09-30 2022-09-28 2.962 428,774 -1,898 0.01% 1,270,119
2022-08-10 2022-08-08 3.437 430,672 +1,898 0.01% 1,480,041
2022-08-02 2022-07-29 3.510 428,774 +1,897 0.01% 1,505,159
2022-06-29 2022-06-27 4.989 426,877 +6,545 0.01% 2,129,654
2022-06-16 2022-06-14 4.282 420,332 -1,868 0.01% 1,800,001
2022-03-09 2022-03-07 4.411 422,200 -1,868 0.01% 1,862,241
2022-03-08 2022-03-04 4.550 424,068 +18,681 0.01% 1,929,500
2022-03-07 2022-03-03 4.668 405,387 +28,023 0.01% 1,892,242
2022-02-09 2022-02-07 4.753 377,364 +1,868 0.01% 1,793,758
2022-01-21 2022-01-19 5.899 375,496 -7,473 0.01% 2,215,018
2022-01-13 2022-01-11 5.878 382,969 -11,209 0.01% 2,250,901
2022-01-10 2022-01-06 6.509 394,178 -1,868 0.01% 2,565,762
2022-01-06 2022-01-04 6.359 396,046 -33,626 0.01% 2,518,561
2022-01-04 2021-12-31 5.535 429,672 -3,737 0.01% 2,378,198
2021-12-03 2021-12-01 3.961 433,409 -16,813 0.01% 1,716,801
2021-12-01 2021-11-29 4.068 450,222 +3,736 0.01% 1,831,600
2021-11-24 2021-11-22 3.983 446,486 +7,473 0.01% 1,778,161
2021-11-03 2021-11-01 3.908 439,013 +5,604 0.01% 1,715,500
2021-09-09 2021-09-07 4.047 433,409 +1,868 0.01% 1,753,921
2021-09-02 2021-08-31 4.034 431,541 +7,768 0.01% 1,740,735
2021-08-13 2021-08-11 4.612 423,773 +1,835 0.01% 1,954,261
2021-07-28 2021-07-26 5.124 421,938 -5,504 0.01% 2,161,999
2021-07-23 2021-07-21 5.342 427,442 -11,007 0.01% 2,283,401
2021-07-21 2021-07-19 5.516 438,449 -16,511 0.01% 2,418,681
2021-07-19 2021-07-15 5.658 454,960 +12,842 0.01% 2,574,243
2021-07-07 2021-07-05 5.647 442,118 +3,669 0.01% 2,496,760
2021-06-30 2021-06-28 5.658 438,449 +1,835 0.01% 2,480,821
2021-06-24 2021-06-22 5.440 436,614 +7,338 0.01% 2,375,238
2021-06-23 2021-06-21 5.375 429,276 -1,835 0.01% 2,307,238
2021-06-17 2021-06-15 5.495 431,111 +20,180 0.01% 2,368,801
2021-06-08 2021-06-04 5.342 410,931 +1,834 0.01% 2,195,199
2021-06-02 2021-05-31 5.462 409,097 -1,834 0.01% 2,234,462
2021-05-26 2021-05-24 5.288 410,931 -1,835 0.01% 2,172,799
2021-05-25 2021-05-21 5.146 412,766 -1,834 0.01% 2,124,002
2021-05-24 2021-05-20 5.080 414,600 -3,669 0.01% 2,106,319
2021-05-10 2021-05-06 4.895 418,269 +1,834 0.01% 2,047,439
2021-04-21 2021-04-19 5.015 416,435 -45,863 0.01% 2,088,401
2021-04-12 2021-04-08 5.069 462,298 +9,173 0.01% 2,343,602
2021-03-24 2021-03-22 5.026 453,125 +1,834 0.01% 2,277,340
2021-03-05 2021-03-03 5.222 451,291 -73,380 0.01% 2,356,683
2021-02-05 2021-02-03 5.124 524,671 -64,208 0.01% 2,688,400
2021-02-03 2021-02-01 4.797 588,879 -172,444 0.01% 2,824,800
2021-01-26 2021-01-22 4.339 761,323 -1,835 0.02% 3,303,398
2021-01-20 2021-01-18 4.415 763,158 -1,834 0.02% 3,369,600
2021-01-19 2021-01-15 4.197 764,992 +1,834 0.02% 3,210,898
2020-11-30 2020-11-26 3.598 763,158 -11,007 0.02% 2,745,600
2020-11-17 2020-11-13 3.576 774,165 -34,856 0.02% 2,768,320
2020-11-03 2020-10-30 3.369 809,021 +18,345 0.02% 2,725,381
2020-10-28 2020-10-23 3.696 790,676 -64,208 0.02% 2,922,181
2020-10-07 2020-10-05 3.434 854,884 +18,346 0.02% 2,935,801
2020-08-31 2020-08-27 3.663 836,538 +9,172 0.02% 3,064,318
2020-08-28 2020-08-26 3.729 827,366 +9,173 0.02% 3,084,840
2020-08-25 2020-08-21 4.001 818,193 +9,172 0.02% 3,273,639
2020-08-21 2020-08-19 4.034 809,021 +9,173 0.02% 3,263,401
2020-08-14 2020-08-12 4.034 799,848 +9,172 0.02% 3,226,399
2020-08-13 2020-08-11 4.132 790,676 +9,173 0.02% 3,266,982
2020-08-05 2020-08-03 4.230 781,503 +14,676 0.02% 3,305,760
2020-08-04 2020-07-31 4.317 766,827 -9,173 0.02% 3,310,560
2020-08-03 2020-07-30 4.285 776,000 +27,518 0.02% 3,324,782
2020-07-31 2020-07-29 4.208 748,482 +45,863 0.02% 3,149,761
2020-07-30 2020-07-28 4.306 702,619 +5,504 0.02% 3,025,700
2020-07-29 2020-07-27 4.285 697,115 -1,835 0.02% 2,986,798
2020-07-14 2020-07-10 4.688 698,950 -58,704 0.02% 3,276,600
2020-07-13 2020-07-09 4.710 757,654 -45,863 0.02% 3,568,318
2020-07-10 2020-07-08 4.306 803,517 -55,036 0.02% 3,460,199
2020-07-09 2020-07-07 4.437 858,553 -86,222 0.02% 3,809,522
2020-07-08 2020-07-06 4.546 944,775 -89,891 0.02% 4,295,101
2020-06-24 2020-06-22 4.009 1,034,666 +13,383 0.02% 4,148,297
2020-06-02 2020-05-29 3.623 1,021,283 -7,243 0.02% 3,699,841
2020-05-28 2020-05-26 3.556 1,028,526 -7,243 0.02% 3,657,920
2020-05-25 2020-05-21 3.667 1,035,769 +18,108 0.02% 3,798,080
2020-05-11 2020-05-07 3.722 1,017,661 -12,676 0.02% 3,787,879
2020-04-27 2020-04-23 3.788 1,030,337 +3,622 0.02% 3,903,341
2020-04-14 2020-04-08 3.733 1,026,715 +32,594 0.02% 3,832,919
2020-04-07 2020-04-03 3.678 994,121 -1,811 0.02% 3,656,340
2020-04-02 2020-03-31 3.899 995,932 +76,053 0.02% 3,883,001
2020-03-23 2020-03-19 3.579 919,879 +3,622 0.02% 3,291,840
2020-03-20 2020-03-18 3.534 916,257 +3,621 0.02% 3,238,399
2020-03-17 2020-03-13 3.877 912,636 +66,999 0.02% 3,538,081
2020-03-16 2020-03-12 4.053 845,637 +41,648 0.02% 3,427,781
2020-03-12 2020-03-10 4.285 803,989 +157,539 0.02% 3,445,442
2020-03-04 2020-03-02 4.628 646,450 +90,539 0.01% 2,991,659
2020-02-27 2020-02-25 4.760 555,911 -41,648 0.01% 2,646,340
2020-02-21 2020-02-19 5.025 597,559 -41,648 0.01% 3,002,999
2020-02-20 2020-02-18 5.070 639,207 +90,539 0.01% 3,240,539
2020-02-19 2020-02-17 4.860 548,668 +1,811 0.01% 2,666,400
2020-02-18 2020-02-14 4.617 546,857 -7,243 0.01% 2,524,719
2020-02-17 2020-02-13 4.672 554,100 +3,621 0.01% 2,588,759
2020-02-14 2020-02-12 4.749 550,479 +7,243 0.01% 2,614,401
2020-02-12 2020-02-10 4.970 543,236 -65,188 0.01% 2,700,002
2020-02-06 2020-02-04 4.208 608,424 +18,108 0.01% 2,560,321
2020-02-05 2020-02-03 4.053 590,316 +27,162 0.01% 2,392,840
2020-02-04 2020-01-31 3.998 563,154 -18,108 0.01% 2,251,639
2020-02-03 2020-01-30 4.076 581,262 +7,243 0.01% 2,368,980
2020-01-22 2020-01-20 4.683 574,019 -1,811 0.01% 2,688,160
2020-01-21 2020-01-17 4.330 575,830 -5,432 0.01% 2,493,121
2020-01-20 2020-01-16 4.341 581,262 -3,622 0.01% 2,523,060
2019-12-06 2019-12-04 3.678 584,884 +9,054 0.01% 2,151,181
2019-12-05 2019-12-03 3.755 575,830 +28,973 0.01% 2,162,401
2019-12-03 2019-11-29 3.855 546,857 +28,972 0.01% 2,107,960
2019-12-02 2019-11-28 3.965 517,885 +18,108 0.01% 2,053,482
2019-11-26 2019-11-22 4.031 499,777 +7,243 0.01% 2,014,801
2019-11-25 2019-11-21 4.020 492,534 +7,244 0.01% 1,980,162
2019-11-20 2019-11-18 3.965 485,290 +1,810 0.01% 1,924,238
2019-10-31 2019-10-29 4.020 483,480 -36,215 0.01% 1,943,761
2019-10-02 2019-09-27 3.976 519,695 +23,540 0.01% 2,066,399
2019-09-24 2019-09-20 4.308 496,155 -1,811 0.01% 2,137,199
2019-09-09 2019-09-05 4.308 497,966 +3,622 0.01% 2,145,000
2019-09-02 2019-08-29 4.162 494,344 +7,683 0.01% 2,057,641
2019-08-30 2019-08-28 4.162 486,661 +35,653 0.01% 2,025,662
2019-08-27 2019-08-23 4.297 451,008 +1,783 0.01% 1,937,981
2019-08-22 2019-08-20 3.770 449,225 +21,392 0.01% 1,693,440
2019-08-21 2019-08-19 3.736 427,833 +10,695 0.01% 1,598,398
2019-08-20 2019-08-16 3.534 417,138 -3,565 0.01% 1,474,201
2019-08-08 2019-08-06 3.646 420,703 +53,479 0.01% 1,534,000
2019-08-07 2019-08-05 3.702 367,224 +1,783 0.01% 1,359,601
2019-08-05 2019-08-01 4.039 365,441 -3,565 0.01% 1,476,000
2019-07-31 2019-07-29 4.061 369,006 +1,782 0.01% 1,498,679
2019-07-11 2019-07-09 4.017 367,224 +1,783 0.01% 1,474,961
2019-07-10 2019-07-08 4.028 365,441 +1,783 0.01% 1,471,900
2019-06-10 2019-06-05 4.382 363,658 +3,565 0.01% 1,593,605
2019-06-06 2019-06-04 4.473 360,093 +5,153 0.01% 1,610,772
2019-05-22 2019-05-20 4.542 354,940 +1,758 0.01% 1,611,962
2019-05-10 2019-05-08 4.792 353,182 -5,272 0.01% 1,692,418
2019-04-23 2019-04-17 5.463 358,454 -8,785 0.01% 1,958,401
2019-04-04 2019-04-02 5.213 367,239 +7,028 0.01% 1,914,437
2019-03-28 2019-03-26 5.179 360,211 +1,757 0.01% 1,865,500
2019-02-27 2019-02-25 5.907 358,454 -3,514 0.01% 2,117,521
2019-02-26 2019-02-22 5.896 361,968 +1,757 0.01% 2,134,159
2019-02-22 2019-02-20 5.987 360,211 -3,514 0.01% 2,156,600
2019-02-19 2019-02-15 6.169 363,725 +3,514 0.01% 2,243,879
2019-01-30 2019-01-28 5.475 360,211 +3,514 0.01% 1,972,100
2018-11-12 2018-11-08 5.873 356,697 +8,786 0.01% 2,094,962
2018-09-18 2018-09-14 5.885 347,911 -3,514 0.01% 2,047,319
2018-09-11 2018-09-07 6.089 351,425 +7,028 0.01% 2,139,998
2018-08-30 2018-08-28 6.946 344,397 +3,526 0.01% 2,392,170
2018-08-13 2018-08-09 6.900 340,871 +8,696 0.01% 2,351,999
2018-08-09 2018-08-07 6.635 332,175 -3,479 0.01% 2,204,137
2018-07-24 2018-07-20 7.141 335,654 +1,739 0.01% 2,397,062
2018-07-20 2018-07-18 7.693 333,915 -3,478 0.01% 2,568,963
2018-07-09 2018-07-05 7.245 337,393 -3,478 0.01% 2,444,401
2018-07-03 2018-06-28 7.222 340,871 -172,175 0.01% 2,461,759
2018-06-29 2018-06-27 7.452 513,046 -6,956 0.01% 3,823,201
2018-06-27 2018-06-25 7.935 520,002 +3,478 0.01% 4,126,197
2018-06-11 2018-06-07 8.199 516,524 -3,478 0.01% 4,235,219
2018-06-08 2018-06-06 8.280 520,002 +1,739 0.01% 4,305,597
2018-06-07 2018-06-05 8.349 518,263 +1,739 0.01% 4,326,958
2018-06-06 2018-06-04 8.452 516,524 -53,913 0.01% 4,365,899
2018-06-04 2018-05-31 8.339 570,437 +4,007 0.01% 4,756,614
2018-06-01 2018-05-30 8.223 566,430 -124,338 0.01% 4,657,601
2018-05-31 2018-05-29 8.061 690,768 -511,168 0.02% 5,567,999
2018-05-30 2018-05-28 8.547 1,201,936 +863,460 0.03% 10,272,956
2018-05-29 2018-05-25 8.535 338,476 -856,553 0.01% 2,889,037
2018-05-28 2018-05-24 8.431 1,195,029 -93,253 0.03% 10,075,522
2018-05-25 2018-05-23 8.605 1,288,282 +954,986 0.03% 11,085,556
2018-05-21 2018-05-17 8.315 333,296 +5,181 0.01% 2,771,483
2018-05-17 2018-05-15 8.200 328,115 +3,454 0.01% 2,690,401
2018-05-16 2018-05-14 7.956 324,661 -3,454 0.01% 2,583,120
2018-04-24 2018-04-20 7.366 328,115 -8,634 0.01% 2,416,801
2018-04-19 2018-04-17 6.949 336,749 +1,726 0.01% 2,339,997
2018-04-16 2018-04-12 7.644 335,023 -1,726 0.01% 2,560,804
2018-04-13 2018-04-11 7.285 336,749 +5,180 0.01% 2,453,097
2018-04-12 2018-04-10 7.597 331,569 +5,181 0.01% 2,519,042
2018-04-10 2018-04-06 7.308 326,388 +5,181 0.01% 2,385,181
2018-04-09 2018-04-04 7.238 321,207 +6,908 0.01% 2,324,999
2018-04-06 2018-04-03 7.018 314,299 +8,634 0.01% 2,205,837
2018-04-04 2018-03-29 6.706 305,665 +6,908 0.01% 2,049,661
2018-03-27 2018-03-23 6.080 298,757 +5,181 0.01% 1,816,499
2018-03-26 2018-03-22 6.115 293,576 -13,816 0.01% 1,795,197
2018-03-13 2018-03-09 5.872 307,392 -20,723 0.01% 1,804,921
2018-03-07 2018-03-05 5.374 328,115 +3,454 0.01% 1,763,201
2018-03-06 2018-03-02 5.432 324,661 -3,454 0.01% 1,763,440
2018-03-01 2018-02-27 5.443 328,115 +1,727 0.01% 1,786,001
2018-02-27 2018-02-23 5.791 326,388 +20,723 0.01% 1,890,000
2018-02-22 2018-02-20 5.501 305,665 +25,904 0.01% 1,681,501
2018-02-02 2018-01-31 5.988 279,761 +5,181 0.01% 1,675,080
2018-01-26 2018-01-24 6.057 274,580 +3,454 0.01% 1,663,138
2018-01-22 2018-01-18 5.547 271,126 +34,538 0.01% 1,504,057
2018-01-17 2018-01-15 5.466 236,588 -17,269 0.01% 1,293,280
2018-01-15 2018-01-11 5.327 253,857 +10,361 0.01% 1,352,399
2018-01-09 2018-01-05 5.212 243,496 +1,727 0.01% 1,269,001
2018-01-08 2018-01-04 5.246 241,769 +8,635 0.01% 1,268,401
2017-12-18 2017-12-14 4.586 233,134 +1,727 0.01% 1,069,199
2017-12-13 2017-12-11 4.725 231,407 -1,727 0.01% 1,093,439
2017-12-12 2017-12-08 4.679 233,134 -1,727 0.01% 1,090,799
2017-11-21 2017-11-17 5.003 234,861 -5,181 0.01% 1,175,039
2017-11-17 2017-11-15 5.038 240,042 -98,434 0.01% 1,209,300
2017-11-16 2017-11-14 5.073 338,476 -86,346 0.01% 1,716,958
2017-11-14 2017-11-10 5.223 424,822 -86,346 0.01% 2,218,918
2017-11-13 2017-11-09 5.246 511,168 -94,981 0.01% 2,681,758
2017-11-09 2017-11-07 5.327 606,149 +8,635 0.02% 3,229,200
2017-11-03 2017-11-01 5.177 597,514 -10,362 0.02% 3,093,238
2017-10-26 2017-10-24 5.142 607,876 +3,454 0.02% 3,125,760
2017-10-23 2017-10-19 5.119 604,422 -5,181 0.02% 3,094,000
2017-10-17 2017-10-13 5.188 609,603 +3,454 0.02% 3,162,881
2017-10-13 2017-10-11 5.246 606,149 +6,908 0.02% 3,180,060
2017-10-11 2017-10-09 5.045 599,241 +6,353 0.02% 3,023,192
2017-09-28 2017-09-26 5.033 592,888 -3,417 0.02% 2,984,201
2017-09-05 2017-09-01 5.490 596,305 +3,417 0.02% 3,273,620
2017-08-16 2017-08-14 4.905 592,888 -6,834 0.02% 2,907,861
2017-08-03 2017-08-01 4.869 599,722 -3,417 0.02% 2,920,319
2017-07-31 2017-07-27 4.893 603,139 -10,252 0.02% 2,951,078
2017-07-18 2017-07-14 5.197 613,391 +8,543 0.02% 3,187,920
2017-07-14 2017-07-12 4.975 604,848 -3,417 0.02% 3,009,000
2017-06-20 2017-06-16 5.045 608,265 -6,835 0.02% 3,068,719
2017-06-19 2017-06-15 5.244 615,100 +3,418 0.02% 3,225,602
2017-06-13 2017-06-09 5.368 611,682 +4,805 0.02% 3,283,592
2017-06-05 2017-06-01 5.144 606,877 +10,171 0.02% 3,121,758
2017-06-02 2017-05-31 4.896 596,706 +3,390 0.02% 2,921,599
2017-05-25 2017-05-23 4.908 593,316 +1,695 0.02% 2,912,001
2017-05-24 2017-05-22 4.955 591,621 -33,903 0.02% 2,931,602
2017-04-25 2017-04-21 5.250 625,524 -5,086 0.02% 3,284,098
2017-03-29 2017-03-27 5.309 630,610 +1,695 0.02% 3,348,000
2017-03-28 2017-03-24 5.238 628,915 -8,476 0.02% 3,294,481
2017-03-10 2017-03-08 4.648 637,391 -61,026 0.02% 2,962,881
2017-03-09 2017-03-07 4.660 698,417 -23,733 0.02% 3,254,798
2017-02-28 2017-02-24 4.743 722,150 -20,342 0.02% 3,425,039
2017-02-16 2017-02-14 4.542 742,492 -44,075 0.02% 3,372,598
2017-02-14 2017-02-10 4.648 786,567 -1,695 0.02% 3,656,319
2017-02-01 2017-01-25 4.353 788,262 -1,696 0.02% 3,431,698
2017-01-25 2017-01-23 4.247 789,958 +1,696 0.02% 3,355,202
2017-01-18 2017-01-16 4.106 788,262 -6,781 0.02% 3,236,398
2017-01-13 2017-01-11 4.247 795,043 +1,695 0.02% 3,376,799
2017-01-12 2017-01-10 4.306 793,348 +13,561 0.02% 3,416,400
2016-12-30 2016-12-28 3.988 779,787 -3,390 0.02% 3,109,602
2016-12-22 2016-12-20 4.141 783,177 -1,695 0.02% 3,243,240
2016-12-20 2016-12-16 4.236 784,872 -3,390 0.02% 3,324,340
2016-12-15 2016-12-13 4.259 788,262 -3,391 0.02% 3,357,298
2016-12-13 2016-12-09 4.259 791,653 +8,476 0.02% 3,371,741
2016-12-09 2016-12-07 4.436 783,177 +84,760 0.02% 3,474,240
2016-12-06 2016-12-02 4.507 698,417 +1,695 0.02% 3,147,678
2016-11-30 2016-11-28 4.625 696,722 -8,476 0.02% 3,222,239
2016-11-23 2016-11-21 4.648 705,198 +1,695 0.02% 3,278,079
2016-11-14 2016-11-10 4.648 703,503 +9,323 0.02% 3,270,200
2016-11-11 2016-11-09 4.578 694,180 -9,323 0.02% 3,177,722
2016-10-27 2016-10-25 4.884 703,503 -5,086 0.02% 3,436,200
2016-10-26 2016-10-24 4.932 708,589 -84,759 0.02% 3,494,482
2016-10-14 2016-10-12 4.778 793,348 +1,695 0.02% 3,790,800
2016-10-11 2016-10-06 4.896 791,653 +88,150 0.02% 3,876,101
2016-10-03 2016-09-29 4.672 703,503 +8,476 0.02% 3,286,800
2016-09-29 2016-09-27 4.601 695,027 +11,866 0.02% 3,197,999
2016-09-15 2016-09-13 4.620 683,161 +11,428 0.02% 3,155,890
2016-09-14 2016-09-12 4.692 671,733 -1,667 0.02% 3,151,458
2016-09-05 2016-09-01 4.776 673,400 +3,333 0.02% 3,215,839
2016-08-30 2016-08-26 4.428 670,067 -5,000 0.02% 2,966,762
2016-08-26 2016-08-24 4.284 675,067 +13,335 0.02% 2,891,700
2016-08-18 2016-08-16 4.200 661,732 +1,666 0.02% 2,778,998
2016-08-16 2016-08-12 4.152 660,066 +5,001 0.02% 2,740,322
2016-08-05 2016-08-03 3.768 655,065 +5,000 0.02% 2,468,040
2016-08-03 2016-07-29 3.804 650,065 -1,666 0.02% 2,472,602
2016-07-18 2016-07-14 3.684 651,731 +58,339 0.02% 2,400,739
2016-07-14 2016-07-12 3.636 593,392 +26,669 0.02% 2,157,359
2016-07-08 2016-07-06 3.588 566,723 -30,003 0.02% 2,033,200
2016-07-05 2016-06-30 3.672 596,726 +1,667 0.02% 2,190,960
2016-06-29 2016-06-27 3.660 595,059 +8,334 0.02% 2,177,700
2016-06-16 2016-06-14 3.600 586,725 +6,667 0.02% 2,112,000
2016-06-14 2016-06-10 3.684 580,058 +30,003 0.02% 2,136,721
2016-06-02 2016-05-31 4.236 550,055 -3,333 0.01% 2,329,802
2016-05-13 2016-05-11 4.284 553,388 -3,334 0.01% 2,370,479
2016-04-28 2016-04-26 4.404 556,722 -8,334 0.01% 2,451,560
2016-04-07 2016-04-05 4.380 565,056 +3,334 0.02% 2,474,699
2016-04-01 2016-03-30 4.572 561,722 +8,334 0.02% 2,567,938
2016-03-30 2016-03-24 4.284 553,388 -6,668 0.01% 2,370,479
2016-03-21 2016-03-17 5.051 560,056 -25,002 0.01% 2,829,122
2016-03-18 2016-03-16 4.860 585,058 +25,002 0.02% 2,843,099
2016-03-11 2016-03-09 5.051 560,056 +1,667 0.01% 2,829,122
2016-03-08 2016-03-04 5.171 558,389 -23,335 0.01% 2,887,701
2016-02-26 2016-02-24 5.147 581,724 +1,666 0.02% 2,994,418
2016-02-23 2016-02-19 5.255 580,058 +1,667 0.02% 3,048,482
2016-02-22 2016-02-18 5.255 578,391 +13,335 0.02% 3,039,721
2016-02-16 2016-02-12 4.824 565,056 -6,667 0.02% 2,725,559
2016-02-03 2016-02-01 5.099 571,723 +6,667 0.02% 2,915,498
2016-01-20 2016-01-18 5.087 565,056 -75,008 0.02% 2,874,719
2016-01-14 2016-01-12 5.399 640,064 +1,667 0.02% 3,456,002
2016-01-11 2016-01-07 5.711 638,397 -6,667 0.02% 3,646,162
2016-01-07 2016-01-05 5.975 645,064 +8,334 0.02% 3,854,520
2015-12-28 2015-12-22 6.035 636,730 -15,001 0.02% 3,842,921
2015-12-21 2015-12-17 6.023 651,731 +6,667 0.02% 3,925,638
2015-12-16 2015-12-14 5.963 645,064 +1,667 0.02% 3,846,780
2015-12-15 2015-12-11 5.999 643,397 -6,668 0.02% 3,859,999
2015-12-14 2015-12-10 5.999 650,065 +11,668 0.02% 3,900,003
2015-12-10 2015-12-08 6.251 638,397 +15,002 0.02% 3,990,862
2015-12-07 2015-12-03 6.239 623,395 +10,001 0.02% 3,889,598
2015-12-04 2015-12-02 6.323 613,394 +8,334 0.02% 3,878,718
2015-12-02 2015-11-30 6.503 605,060 +15,001 0.02% 3,934,919
2015-11-20 2015-11-18 6.275 590,059 +16,669 0.02% 3,702,842
2015-11-11 2015-11-09 6.791 573,390 -3,334 0.02% 3,894,078
2015-11-04 2015-11-02 6.815 576,724 +6,667 0.02% 3,930,560
2015-11-03 2015-10-30 7.055 570,057 +1,667 0.02% 4,021,923
2015-10-28 2015-10-26 7.127 568,390 -15,001 0.02% 4,051,082
2015-10-23 2015-10-20 7.103 583,391 +1,667 0.02% 4,143,998
2015-10-12 2015-10-08 7.331 581,724 +15,001 0.02% 4,264,777
2015-09-18 2015-09-16 6.611 566,723 -6,667 0.02% 3,746,800
2015-09-08 2015-09-04 6.707 573,390 -1,667 0.02% 3,845,918
2015-09-04 2015-09-01 6.143 575,057 +8,334 0.02% 3,532,799
2015-08-25 2015-08-21 6.251 566,723 -8,334 0.02% 3,542,800
2015-08-14 2015-08-12 6.731 575,057 +41,671 0.02% 3,870,899
2015-08-07 2015-08-05 7.055 533,386 -1,667 0.01% 3,763,198
2015-08-04 2015-07-31 7.019 535,053 +6,667 0.01% 3,755,699
2015-08-03 2015-07-30 7.007 528,386 -25,002 0.01% 3,702,561
2015-07-31 2015-07-29 6.983 553,388 -33,337 0.02% 3,864,478
2015-07-30 2015-07-28 6.983 586,725 -3,334 0.02% 4,097,280
2015-07-27 2015-07-23 7.355 590,059 +1,667 0.02% 4,340,043
2015-07-14 2015-07-10 6.827 588,392 -3,333 0.02% 4,017,142
2015-07-13 2015-07-09 6.623 591,725 -11,668 0.02% 3,919,197
2015-07-10 2015-07-08 5.663 603,393 +15,001 0.02% 3,417,279
2015-07-08 2015-07-06 6.767 588,392 +10,001 0.02% 3,981,842
2015-07-07 2015-07-03 6.983 578,391 +1,667 0.02% 4,039,082
2015-07-02 2015-06-29 7.283 576,724 -5,000 0.02% 4,200,440
2015-06-30 2015-06-26 7.535 581,724 -1,667 0.02% 4,383,437
2015-06-23 2015-06-19 7.919 583,391 -1,667 0.02% 4,619,998
2015-06-22 2015-06-18 8.027 585,058 +5,000 0.02% 4,696,379
2015-06-19 2015-06-17 7.799 580,058 -16,668 0.02% 4,524,003
2015-06-18 2015-06-16 7.799 596,726 +11,668 0.02% 4,654,001
2015-06-16 2015-06-12 7.955 585,058 -1,667 0.02% 4,654,259
2015-06-15 2015-06-11 7.619 586,725 -1,667 0.02% 4,470,400
2015-06-12 2015-06-10 7.667 588,392 +3,334 0.02% 4,511,342
2015-06-10 2015-06-08 7.715 585,058 +1,667 0.02% 4,513,859
2015-05-29 2015-05-27 8.351 583,391 -25,003 0.02% 4,871,998
2015-05-27 2015-05-22 8.195 608,394 -18,335 0.02% 4,985,902
2015-05-26 2015-05-21 8.315 626,729 -6,667 0.02% 5,211,361
2015-05-22 2015-05-20 8.231 633,396 +116,678 0.02% 5,213,598
2015-05-21 2015-05-19 7.715 516,718 -40,004 0.01% 3,986,600
2015-05-20 2015-05-18 7.283 556,722 +16,668 0.02% 4,054,760
2015-05-14 2015-05-12 7.103 540,054 +3,334 0.02% 3,836,163
2015-05-12 2015-05-08 6.719 536,720 -1,667 0.02% 3,606,400
2015-05-11 2015-05-07 6.647 538,387 -3,333 0.03% 3,578,841
2015-05-05 2015-04-30 7.283 541,720 +3,333 0.03% 3,945,497
2015-04-29 2015-04-27 7.307 538,387 +5,001 0.03% 3,934,141
2015-04-24 2015-04-22 6.959 533,386 -5,001 0.03% 3,711,998
2015-04-20 2015-04-16 7.319 538,387 +10,001 0.03% 3,940,601
2015-04-16 2015-04-14 7.259 528,386 +46,671 0.03% 3,835,701
2015-04-15 2015-04-13 7.463 481,715 +65,007 0.02% 3,595,164
2015-04-14 2015-04-10 7.559 416,708 +55,005 0.02% 3,150,000
2015-04-13 2015-04-09 7.319 361,703 +5,001 0.02% 2,647,403
2015-04-10 2015-04-08 7.679 356,702 -73,341 0.02% 2,739,199
2015-04-09 2015-04-02 7.043 430,043 -143,347 0.02% 3,028,922
2015-04-08 2015-04-01 6.731 573,390 -241,691 0.03% 3,859,678
2015-04-02 2015-03-31 6.275 815,081 -126,679 0.04% 5,114,940
2015-03-16 2015-03-12 5.771 941,760 +6,667 0.04% 5,435,299
2015-03-13 2015-03-11 5.783 935,093 +31,670 0.04% 5,408,041
2015-03-12 2015-03-10 5.843 903,423 -50,005 0.04% 5,279,080
2015-03-09 2015-03-05 5.747 953,428 +58,339 0.05% 5,479,760
2015-03-06 2015-03-04 5.807 895,089 +31,670 0.04% 5,198,161
2015-03-05 2015-03-03 5.663 863,419 +1,667 0.04% 4,889,920
2015-02-26 2015-02-24 5.663 861,752 +58,339 0.04% 4,880,479
2015-02-25 2015-02-23 5.675 803,413 +58,339 0.04% 4,559,719
2015-02-24 2015-02-18 5.663 745,074 +11,668 0.04% 4,219,680
2015-02-23 2015-02-16 5.675 733,406 +23,335 0.03% 4,162,399
2015-02-16 2015-02-12 5.507 710,071 +1,667 0.03% 3,910,683
2015-02-11 2015-02-09 5.627 708,404 +18,335 0.03% 3,986,502
2015-02-10 2015-02-06 5.831 690,069 +5,001 0.03% 4,024,083
2015-02-06 2015-02-04 6.191 685,068 +21,669 0.03% 4,241,520
2015-02-05 2015-02-03 6.203 663,399 +36,670 0.03% 4,115,319
2015-02-04 2015-02-02 6.143 626,729 +28,336 0.03% 3,850,241
2015-02-03 2015-01-30 6.095 598,393 +193,353 0.03% 3,647,441
2015-02-02 2015-01-29 6.203 405,040 +93,342 0.02% 2,512,619
2015-01-30 2015-01-28 5.951 311,698 -18,335 0.01% 1,855,042
2014-11-28 2014-11-26 5.639 330,033 +23,336 0.02% 1,861,201
2014-11-19 2014-11-17 5.819 306,697 +43,338 0.01% 1,784,799
2014-11-18 2014-11-14 5.963 263,359 +3,333 0.01% 1,570,517
2014-11-14 2014-11-12 5.783 260,026 -83,341 0.01% 1,503,841
2014-11-12 2014-11-10 5.459 343,367 -166,684 0.02% 1,874,598
2014-11-06 2014-11-04 5.255 510,051 -11,667 0.02% 2,680,562
2014-10-30 2014-10-28 5.004 521,718 -8,335 0.02% 2,610,418
2014-10-29 2014-10-27 5.075 530,053 +3,334 0.03% 2,690,282
2014-10-28 2014-10-24 5.075 526,719 -55,005 0.02% 2,673,360
2014-10-23 2014-10-21 5.171 581,724 +15,001 0.03% 3,008,378
2014-10-22 2014-10-20 5.219 566,723 +13,335 0.03% 2,958,000
2014-10-16 2014-10-14 4.788 553,388 +1,667 0.03% 2,649,359
2014-10-10 2014-10-08 4.884 551,721 +8,334 0.03% 2,694,338
2014-09-30 2014-09-26 4.776 543,387 +1,667 0.03% 2,594,959
2014-09-24 2014-09-22 4.860 541,720 +5,000 0.03% 2,632,498
2014-09-23 2014-09-19 4.968 536,720 -5,000 0.03% 2,666,160
2014-09-11 2014-09-08 4.776 541,720 +13,334 0.03% 2,586,998
2014-08-28 2014-08-26 4.104 528,386 -1,667 0.03% 2,168,281
2014-08-20 2014-08-18 3.948 530,053 +1,667 0.03% 2,092,441
2014-07-30 2014-07-28 4.044 528,386 -1,667 0.03% 2,136,581
2014-06-11 2014-06-09 3.840 530,053 -3,333 0.03% 2,035,201
2014-06-09 2014-06-05 3.852 533,386 -85,009 0.03% 2,054,399
2014-03-03 2014-02-27 4.440 618,395 +1,667 0.03% 2,745,401
2014-02-24 2014-02-20 4.608 616,728 -1,667 0.03% 2,841,600
2014-01-08 2014-01-06 4.128 618,395 +166,683 0.03% 2,552,481
2013-12-30 2013-12-24 3.672 451,712 +25,003 0.02% 1,658,522
2013-12-23 2013-12-19 3.756 426,709 +5,000 0.02% 1,602,560
2013-12-19 2013-12-17 3.828 421,709 -131,679 0.02% 1,614,142
2013-11-29 2013-11-27 3.792 553,388 +133,346 0.03% 2,098,239
2013-10-30 2013-10-28 4.308 420,042 +1,667 0.02% 1,809,361
2013-10-16 2013-10-11 4.080 418,375 -23,336 0.02% 1,706,800
2013-10-11 2013-10-09 4.140 441,711 -26,669 0.02% 1,828,502
2013-10-04 2013-10-02 3.708 468,380 +21,669 0.03% 1,736,581
2013-09-19 2013-09-17 3.840 446,711 +3,334 0.03% 1,715,200
2013-09-17 2013-09-13 3.312 443,377 -3,334 0.02% 1,468,319
2013-09-13 2013-09-11 3.504 446,711 +3,334 0.03% 1,565,120
2013-09-03 2013-08-30 3.660 443,377 -1,667 0.02% 1,622,599
2013-08-30 2013-08-28 4.032 445,044 +1,667 0.03% 1,794,239
2013-08-26 2013-08-22 3.864 443,377 +1,666 0.02% 1,713,039
2013-08-06 2013-08-02 3.900 441,711 -1,666 0.02% 1,722,502
2013-07-29 2013-07-25 4.308 443,377 +1,666 0.02% 1,909,878
2013-07-22 2013-07-18 4.416 441,711 -60,005 0.02% 1,950,402
2013-07-19 2013-07-17 4.404 501,716 +1,666 0.03% 2,209,338
2013-07-05 2013-07-03 4.200 500,050 +1,667 0.03% 2,100,001
2013-07-04 2013-07-02 4.368 498,383 -1,667 0.03% 2,176,721
2013-07-02 2013-06-27 3.996 500,050 +1,667 0.03% 1,998,001
2013-06-28 2013-06-26 4.116 498,383 +3,334 0.03% 2,051,141
2013-06-18 2013-06-14 4.716 495,049 -5,001 0.03% 2,334,419
2013-06-05 2013-06-03 5.063 500,050 +3,334 0.03% 2,532,002
2013-05-29 2013-05-27 5.207 496,716 -3,334 0.03% 2,586,640
2013-05-09 2013-05-07 4.656 500,050 +1,667 0.03% 2,328,002
2013-04-24 2013-04-22 3.852 498,383 -3,333 0.03% 1,919,581
2013-04-12 2013-04-10 3.768 501,716 -21,669 0.03% 1,890,278
2013-04-11 2013-04-09 3.852 523,385 +1,667 0.04% 2,015,879
2013-04-09 2013-04-05 4.116 521,718 +350,034 0.04% 2,147,178
2013-04-08 2013-04-03 4.224 171,684 +1,667 0.01% 725,121
2013-04-05 2013-04-02 4.272 170,017 +23,336 0.01% 726,240
2013-04-03 2013-03-28 4.248 146,681 +43,337 0.01% 623,039
2013-03-28 2013-03-26 3.948 103,344 +21,669 0.01% 407,962
2013-03-26 2013-03-22 3.720 81,675 -33,336 0.01% 303,801
2013-03-25 2013-03-21 3.468 115,011 -1,667 0.01% 398,819
2013-03-21 2013-03-19 3.408 116,678 -1,667 0.01% 397,599
2013-03-15 2013-03-13 3.396 118,345 -5,001 0.01% 401,860
2013-03-14 2013-03-12 3.240 123,346 +13,335 0.01% 399,601
2013-03-13 2013-03-11 3.444 110,011 +28,336 0.01% 378,840
2013-03-12 2013-03-08 3.360 81,675 +15,002 0.01% 274,401
2013-03-08 2013-03-06 2.868 66,673 -1,667 0.00% 191,199
2013-03-07 2013-03-05 2.736 68,340 +3,334 0.00% 186,960
2013-03-06 2013-03-04 2.676 65,006 -13,335 0.00% 173,939
2013-03-05 2013-03-01 2.460 78,341 +1,667 0.01% 192,700
2013-02-25 2013-02-21 2.028 76,674 -5,001 0.01% 155,479
2013-02-19 2013-02-15 2.028 81,675 +8,334 0.01% 165,620
2013-02-14 2013-02-07 2.004 73,341 +8,335 0.00% 146,961
2013-02-07 2013-02-05 2.016 65,006 -5,001 0.00% 131,039
2013-01-22 2013-01-18 1.932 70,007 +5,001 0.00% 135,240
2012-12-10 2012-12-06 1.860 65,006 -1,667 0.00% 120,899
2012-11-08 2012-11-06 1.788 66,673 +1,667 0.00% 119,199
2012-09-18 2012-09-14 1.842 65,006 +1,076 0.00% 119,762
2012-09-14 2012-09-12 1.830 63,930 -9,836 0.00% 117,000
2012-09-10 2012-09-06 1.818 73,766 -3,278 0.01% 134,101
2012-09-07 2012-09-05 1.806 77,044 -6,557 0.01% 139,120
2012-09-06 2012-09-04 1.830 83,601 +6,557 0.01% 153,000
2012-09-05 2012-09-03 1.842 77,044 +6,557 0.01% 141,940
2012-07-31 2012-07-27 1.647 70,487 +3,278 0.00% 116,100
2012-07-24 2012-07-20 1.635 67,209 +3,279 0.00% 109,881
2012-05-15 2012-05-11 1.634 63,930 +2,368 0.00% 104,490
2012-04-24 2012-04-20 1.584 61,562 +6,314 0.00% 97,499
2012-03-05 2012-03-01 1.622 55,248 -15,786 0.00% 89,599
2011-10-27 2011-10-25 1.394 71,034 +1,579 0.01% 99,001
2011-10-25 2011-10-21 1.330 69,455 -7,893 0.00% 92,400
2011-07-18 2011-07-14 1.685 77,348 -7,892 0.01% 130,341
2011-05-11 2011-05-06 1.774 85,240 +7,892 0.01% 151,200
2011-04-01 2011-03-30 1.748 77,348 -1,578 0.01% 135,241
2011-03-29 2011-03-25 1.812 78,926 -6,314 0.01% 143,000
2011-03-17 2011-03-15 1.774 85,240 +1,578 0.01% 151,200
2011-03-16 2011-03-14 1.824 83,662 -1,578 0.01% 152,640
2011-03-03 2011-03-01 1.748 85,240 -3,157 0.01% 149,040
2011-02-18 2011-02-16 1.888 88,397 -3,157 0.01% 166,879
2011-02-11 2011-02-09 1.863 91,554 -1,579 0.01% 170,519
2011-02-08 2011-02-02 1.888 93,133 -4,735 0.01% 175,820
2011-01-27 2011-01-25 1.901 97,868 +3,157 0.01% 185,999
2011-01-20 2011-01-18 1.723 94,711 +6,314 0.01% 163,199
2011-01-18 2011-01-14 1.774 88,397 +4,735 0.01% 156,799
2011-01-17 2011-01-13 1.786 83,662 +1,579 0.01% 149,460
2011-01-07 2011-01-05 1.736 82,083 +7,892 0.01% 142,480
2011-01-06 2011-01-04 1.761 74,191 +1,579 0.01% 130,661
2011-01-03 2010-12-29 1.482 72,612 +3,157 0.01% 107,640
2010-12-30 2010-12-28 1.495 69,455 +1,579 0.00% 103,840
2010-12-22 2010-12-20 1.432 67,876 +7,892 0.00% 97,179
2010-12-13 2010-12-09 1.470 59,984 +1,579 0.00% 88,160
2010-12-10 2010-12-08 1.470 58,405 +1,578 0.00% 85,839
2010-11-29 2010-11-25 1.381 56,827 +3,157 0.00% 78,480
2010-11-12 2010-11-10 1.432 53,670 +6,314 0.00% 76,840
2010-11-09 2010-11-05 1.381 47,356 +3,157 0.00% 65,400
2010-10-14 2010-10-12 1.381 44,199 +1,579 0.00% 61,040
2010-10-04 2010-09-29 1.368 42,620 +7,892 0.00% 58,320
2010-09-30 2010-09-28 1.330 34,728 +7,893 0.00% 46,201
2010-03-02 2010-02-26 1.482 26,835 +1,579 0.00% 39,780
2010-02-25 2010-02-23 1.571 25,256 -1,579 0.00% 39,679
2010-01-27 2010-01-25 1.280 26,835 +1,579 0.00% 34,340
2010-01-14 2010-01-12 0.988 25,256 +1,578 0.00% 24,960
2009-05-27 2009-05-25 0.795 23,678 +276 0.00% 18,820
2008-05-16 2008-05-14 0.647 23,402 +234 0.00% 15,152
2007-12-28 2007-12-24 0.609 23,168 -4,633 0.00% 14,100
2007-06-26 2007-06-22 0.868 27,801 0.00% 24,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top