History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,542 | +0 | 0.00% | 3,701 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,542 | +0 | 0.00% | 3,701 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,542 | +0 | 0.00% | 3,762 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,542 | +0 | 0.00% | 3,870 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,542 | +0 | 0.00% | 3,901 |
| 2025-10-06 | 2025-10-02 | 2.460 | 1,542 | +0 | 0.00% | 3,793 |
| 2025-10-03 | 2025-09-30 | 2.440 | 1,542 | +1,048 | 0.00% | 3,762 |
| 2025-09-23 | 2025-09-19 | 2.200 | 494 | -545 | 0.00% | 1,087 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,039 | +132 | 0.00% | 2,369 |
| 2025-08-26 | 2025-08-22 | 2.210 | 907 | -500 | 0.00% | 2,004 |
| 2025-07-21 | 2025-07-17 | 2.290 | 1,407 | -556 | 0.00% | 3,222 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,963 | +1,000 | 0.00% | 4,515 |
| 2025-07-15 | 2025-07-11 | 2.270 | 963 | +500 | 0.00% | 2,186 |
| 2025-07-14 | 2025-07-10 | 2.220 | 463 | -1,240 | 0.00% | 1,028 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,703 | +65 | 0.00% | 3,913 |
| 2025-06-13 | 2025-06-11 | 2.360 | 1,638 | +962 | 0.00% | 3,866 |
| 2025-06-11 | 2025-06-09 | 2.360 | 676 | -962 | 0.00% | 1,596 |
| 2025-06-06 | 2025-06-04 | 2.340 | 1,638 | +1,443 | 0.00% | 3,832 |
| 2025-05-22 | 2025-05-20 | 2.246 | 195 | -1,211 | 0.00% | 438 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,406 | +288 | 0.00% | 3,143 |
| 2025-05-15 | 2025-05-13 | 2.173 | 1,118 | -230 | 0.00% | 2,430 |
| 2025-05-12 | 2025-05-08 | 2.163 | 1,348 | -10,002 | 0.00% | 2,915 |
| 2025-05-06 | 2025-04-30 | 2.100 | 11,350 | -86 | 0.00% | 23,839 |
| 2025-05-02 | 2025-04-29 | 2.090 | 11,436 | +53 | 0.00% | 23,901 |
| 2025-04-08 | 2025-04-03 | 2.069 | 11,383 | -9,617 | 0.00% | 23,554 |
| 2025-03-27 | 2025-03-25 | 2.111 | 21,000 | +17 | 0.00% | 44,327 |
| 2025-03-24 | 2025-03-20 | 2.194 | 20,983 | +1,731 | 0.00% | 46,036 |
| 2025-03-20 | 2025-03-18 | 2.111 | 19,252 | -256 | 0.00% | 40,637 |
| 2025-03-11 | 2025-03-07 | 2.090 | 19,508 | -961 | 0.00% | 40,772 |
| 2025-03-05 | 2025-03-03 | 2.048 | 20,469 | -115 | 0.00% | 41,929 |
| 2025-02-28 | 2025-02-26 | 2.080 | 20,584 | +962 | 0.00% | 42,806 |
| 2025-02-11 | 2025-02-07 | 2.048 | 19,622 | -962 | 0.00% | 40,194 |
| 2025-01-22 | 2025-01-20 | 1.965 | 20,584 | +193 | 0.00% | 40,452 |
| 2025-01-20 | 2025-01-16 | 1.996 | 20,391 | +961 | 0.00% | 40,709 |
| 2025-01-17 | 2025-01-15 | 2.132 | 19,430 | -95 | 0.00% | 41,417 |
| 2025-01-07 | 2025-01-03 | 2.329 | 19,525 | -1,243 | 0.00% | 45,477 |
| 2025-01-03 | 2024-12-31 | 2.402 | 20,768 | -9 | 0.00% | 49,883 |
| 2024-12-27 | 2024-12-20 | 2.360 | 20,777 | +72 | 0.00% | 49,041 |
| 2024-12-20 | 2024-12-18 | 2.423 | 20,705 | +1,058 | 0.00% | 50,163 |
| 2024-12-12 | 2024-12-10 | 2.402 | 19,647 | -1,320 | 0.00% | 47,191 |
| 2024-12-10 | 2024-12-06 | 2.433 | 20,967 | +1,010 | 0.00% | 51,015 |
| 2024-12-05 | 2024-12-03 | 2.485 | 19,957 | -4 | 0.00% | 49,595 |
| 2024-12-04 | 2024-12-02 | 2.308 | 19,961 | -6 | 0.00% | 46,077 |
| 2024-12-03 | 2024-11-29 | 2.298 | 19,967 | -962 | 0.00% | 45,883 |
| 2024-11-26 | 2024-11-22 | 2.256 | 20,929 | -138 | 0.00% | 47,223 |
| 2024-11-20 | 2024-11-18 | 2.392 | 21,067 | +841 | 0.00% | 50,382 |
| 2024-11-19 | 2024-11-15 | 2.402 | 20,226 | +940 | 0.00% | 48,581 |
| 2024-11-14 | 2024-11-12 | 2.433 | 19,286 | -39,575 | 0.00% | 46,925 |
| 2024-11-12 | 2024-11-08 | 2.516 | 58,861 | +1 | 0.00% | 148,113 |
| 2024-11-11 | 2024-11-07 | 2.548 | 58,860 | +698 | 0.00% | 149,946 |
| 2024-11-08 | 2024-11-06 | 2.496 | 58,162 | -413 | 0.00% | 145,144 |
| 2024-11-06 | 2024-11-04 | 2.475 | 58,575 | -962 | 0.00% | 144,957 |
| 2024-11-05 | 2024-11-01 | 2.496 | 59,537 | +962 | 0.00% | 148,575 |
| 2024-11-01 | 2024-10-30 | 2.485 | 58,575 | -618 | 0.00% | 145,566 |
| 2024-10-31 | 2024-10-29 | 2.537 | 59,193 | +961 | 0.00% | 150,179 |
| 2024-10-29 | 2024-10-25 | 2.537 | 58,232 | +37,996 | 0.00% | 147,741 |
| 2024-10-28 | 2024-10-24 | 2.475 | 20,236 | -11,829 | 0.00% | 50,078 |
| 2024-10-25 | 2024-10-23 | 2.558 | 32,065 | -31,737 | 0.00% | 82,019 |
| 2024-10-24 | 2024-10-22 | 2.620 | 63,802 | +62,853 | 0.00% | 167,180 |
| 2024-10-22 | 2024-10-18 | 3.972 | 949 | -962 | 0.00% | 3,769 |
| 2024-10-18 | 2024-10-16 | 4.492 | 1,911 | +1,539 | 0.00% | 8,584 |
| 2024-10-17 | 2024-10-15 | 4.513 | 372 | -337 | 0.00% | 1,679 |
| 2024-10-09 | 2024-10-07 | 4.606 | 709 | -188 | 0.00% | 3,266 |
| 2024-10-07 | 2024-10-03 | 4.565 | 897 | -962 | 0.00% | 4,095 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,859 | +518 | 0.00% | 8,466 |
| 2024-10-02 | 2024-09-27 | 4.482 | 1,341 | +777 | 0.00% | 6,010 |
| 2024-09-30 | 2024-09-26 | 4.502 | 564 | -480 | 0.00% | 2,539 |
| 2024-09-24 | 2024-09-20 | 4.523 | 1,044 | +829 | 0.00% | 4,722 |
| 2024-09-16 | 2024-09-12 | 4.471 | 215 | +192 | 0.00% | 961 |
| 2024-09-12 | 2024-09-10 | 4.492 | 23 | -962 | 0.00% | 103 |
| 2024-09-10 | 2024-09-05 | 4.523 | 985 | +22 | 0.00% | 4,455 |
| 2024-09-05 | 2024-09-03 | 4.544 | 963 | +866 | 0.00% | 4,376 |
| 2024-09-04 | 2024-09-02 | 4.534 | 97 | -962 | 0.00% | 440 |
| 2024-09-02 | 2024-08-29 | 4.336 | 1,059 | +881 | 0.00% | 4,592 |
| 2024-08-20 | 2024-08-16 | 4.274 | 178 | -96 | 0.00% | 761 |
| 2024-08-19 | 2024-08-15 | 3.941 | 274 | -1,555 | 0.00% | 1,080 |
| 2024-08-15 | 2024-08-13 | 3.930 | 1,829 | +1,102 | 0.00% | 7,189 |
| 2024-08-14 | 2024-08-12 | 3.941 | 727 | +481 | 0.00% | 2,865 |
| 2024-08-13 | 2024-08-09 | 3.764 | 246 | -933 | 0.00% | 926 |
| 2024-08-12 | 2024-08-08 | 3.702 | 1,179 | +1,038 | 0.00% | 4,364 |
| 2024-08-09 | 2024-08-07 | 3.702 | 141 | +3 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 3.598 | 138 | +6 | 0.00% | 496 |
| 2024-08-05 | 2024-08-01 | 3.483 | 132 | -575 | 0.00% | 460 |
| 2024-08-02 | 2024-07-31 | 3.431 | 707 | +351 | 0.00% | 2,426 |
| 2024-07-31 | 2024-07-29 | 3.483 | 356 | -1,438 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 3.587 | 1,794 | +1,791 | 0.00% | 6,436 |
| 2024-07-25 | 2024-07-23 | 3.587 | 3 | -941 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 3.629 | 944 | +793 | 0.00% | 3,426 |
| 2024-07-19 | 2024-07-17 | 3.618 | 151 | -1,749 | 0.00% | 546 |
| 2024-07-18 | 2024-07-16 | 3.618 | 1,900 | +518 | 0.00% | 6,875 |
| 2024-07-15 | 2024-07-11 | 3.639 | 1,382 | +85 | 0.00% | 5,030 |
| 2024-07-12 | 2024-07-10 | 3.681 | 1,297 | +784 | 0.00% | 4,774 |
| 2024-07-04 | 2024-07-02 | 3.795 | 513 | +505 | 0.00% | 1,947 |
| 2024-07-03 | 2024-06-28 | 3.774 | 8 | -1,418 | 0.00% | 30 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,426 | +16 | 0.00% | 5,338 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,410 | -408 | 0.00% | 5,410 |
| 2024-06-27 | 2024-06-25 | 4.346 | 1,818 | +962 | 0.00% | 7,902 |
| 2024-06-25 | 2024-06-21 | 4.398 | 856 | -256 | 0.00% | 3,765 |
| 2024-06-18 | 2024-06-14 | 4.440 | 1,112 | +962 | 0.00% | 4,937 |
| 2024-06-13 | 2024-06-11 | 4.461 | 150 | -712 | 0.00% | 669 |
| 2024-06-07 | 2024-06-05 | 4.471 | 862 | +228 | 0.00% | 3,854 |
| 2024-06-05 | 2024-06-03 | 4.398 | 634 | +308 | 0.00% | 2,789 |
| 2024-06-03 | 2024-05-30 | 4.398 | 326 | -921 | 0.00% | 1,434 |
| 2024-05-22 | 2024-05-20 | 4.450 | 1,247 | +188 | 0.00% | 5,550 |
| 2024-05-17 | 2024-05-14 | 4.471 | 1,059 | +133 | 0.00% | 4,735 |
| 2024-05-14 | 2024-05-10 | 4.471 | 926 | +681 | 0.00% | 4,140 |
| 2024-05-06 | 2024-05-02 | 4.471 | 245 | -962 | 0.00% | 1,095 |
| 2024-04-30 | 2024-04-26 | 4.471 | 1,207 | +568 | 0.00% | 5,397 |
| 2024-04-22 | 2024-04-18 | 4.482 | 639 | -222 | 0.00% | 2,864 |
| 2024-04-17 | 2024-04-15 | 4.492 | 861 | -591 | 0.00% | 3,868 |
| 2024-04-16 | 2024-04-12 | 4.502 | 1,452 | +40 | 0.00% | 6,537 |
| 2024-04-11 | 2024-04-09 | 4.492 | 1,412 | +962 | 0.00% | 6,343 |
| 2024-04-08 | 2024-04-03 | 4.502 | 450 | -192 | 0.00% | 2,026 |
| 2024-04-05 | 2024-04-02 | 4.492 | 642 | +270 | 0.00% | 2,884 |
| 2024-04-03 | 2024-03-28 | 4.450 | 372 | +71 | 0.00% | 1,656 |
| 2024-03-28 | 2024-03-26 | 4.482 | 301 | -962 | 0.00% | 1,349 |
| 2024-03-25 | 2024-03-21 | 4.513 | 1,263 | -577 | 0.00% | 5,700 |
| 2024-03-21 | 2024-03-19 | 4.482 | 1,840 | +559 | 0.00% | 8,246 |
| 2024-03-20 | 2024-03-18 | 4.513 | 1,281 | -53 | 0.00% | 5,781 |
| 2024-03-19 | 2024-03-15 | 4.502 | 1,334 | -279 | 0.00% | 6,006 |
| 2024-03-18 | 2024-03-14 | 4.482 | 1,613 | +767 | 0.00% | 7,229 |
| 2024-03-15 | 2024-03-13 | 4.492 | 846 | -962 | 0.00% | 3,800 |
| 2024-03-14 | 2024-03-12 | 4.492 | 1,808 | +1,793 | 0.00% | 8,121 |
| 2024-03-13 | 2024-03-11 | 4.482 | 15 | -306 | 0.00% | 67 |
| 2024-03-11 | 2024-03-07 | 4.492 | 321 | -37 | 0.00% | 1,442 |
| 2024-03-07 | 2024-03-05 | 4.482 | 358 | +320 | 0.00% | 1,604 |
| 2024-03-06 | 2024-03-04 | 4.513 | 38 | -1,802 | 0.00% | 171 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,840 | +406 | 0.00% | 8,323 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,434 | -113 | 0.00% | 6,441 |
| 2024-03-01 | 2024-02-28 | 4.492 | 1,547 | +941 | 0.00% | 6,949 |
| 2024-02-28 | 2024-02-26 | 4.492 | 606 | -962 | 0.00% | 2,722 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,568 | +550 | 0.00% | 6,994 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,018 | -308 | 0.00% | 4,509 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,326 | -9,617 | 0.00% | 4,729 |
| 2024-02-08 | 2024-02-06 | 3.244 | 10,943 | -189 | 0.00% | 35,501 |
| 2024-02-07 | 2024-02-05 | 3.026 | 11,132 | +701 | 0.00% | 33,683 |
| 2024-02-06 | 2024-02-02 | 3.005 | 10,431 | +9,617 | 0.00% | 31,345 |
| 2024-02-02 | 2024-01-31 | 3.109 | 814 | +700 | 0.00% | 2,531 |
| 2024-02-01 | 2024-01-30 | 3.130 | 114 | -962 | 0.00% | 357 |
| 2024-01-30 | 2024-01-26 | 3.119 | 1,076 | -289 | 0.00% | 3,356 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,365 | -8,655 | 0.00% | 4,315 |
| 2024-01-25 | 2024-01-23 | 3.015 | 10,020 | -9,832 | 0.00% | 30,214 |
| 2024-01-24 | 2024-01-22 | 2.984 | 19,852 | +294 | 0.00% | 59,243 |
| 2024-01-23 | 2024-01-19 | 3.109 | 19,558 | +19,196 | 0.00% | 60,806 |
| 2024-01-19 | 2024-01-17 | 3.234 | 362 | -10,865 | 0.00% | 1,171 |
| 2024-01-18 | 2024-01-16 | 3.327 | 11,227 | +9,689 | 0.00% | 37,356 |
| 2024-01-17 | 2024-01-15 | 3.411 | 1,538 | +1,134 | 0.00% | 5,245 |
| 2024-01-16 | 2024-01-12 | 3.390 | 404 | -395 | 0.00% | 1,369 |
| 2024-01-12 | 2024-01-10 | 3.473 | 799 | -231 | 0.00% | 2,775 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,030 | +462 | 0.00% | 3,374 |
| 2024-01-08 | 2024-01-04 | 3.993 | 568 | +383 | 0.00% | 2,268 |
| 2024-01-05 | 2024-01-03 | 3.972 | 185 | -1,198 | 0.00% | 735 |
| 2024-01-04 | 2024-01-02 | 3.941 | 1,383 | -96 | 0.00% | 5,450 |
| 2024-01-03 | 2023-12-29 | 4.086 | 1,479 | +1,468 | 0.00% | 6,044 |
| 2023-12-29 | 2023-12-27 | 4.097 | 11 | -190 | 0.00% | 45 |
| 2023-12-28 | 2023-12-22 | 4.066 | 201 | -133 | 0.00% | 817 |
| 2023-12-27 | 2023-12-21 | 4.138 | 334 | -268 | 0.00% | 1,382 |
| 2023-12-22 | 2023-12-20 | 4.128 | 602 | -868 | 0.00% | 2,485 |
| 2023-12-20 | 2023-12-18 | 4.128 | 1,470 | +955 | 0.00% | 6,068 |
| 2023-12-19 | 2023-12-15 | 4.190 | 515 | +500 | 0.00% | 2,158 |
| 2023-12-14 | 2023-12-12 | 4.118 | 15 | -1,473 | 0.00% | 62 |
| 2023-12-11 | 2023-12-07 | 4.055 | 1,488 | -102 | 0.00% | 6,034 |
| 2023-12-08 | 2023-12-06 | 4.024 | 1,590 | +1,314 | 0.00% | 6,398 |
| 2023-12-07 | 2023-12-05 | 3.982 | 276 | -962 | 0.00% | 1,099 |
| 2023-12-06 | 2023-12-04 | 3.920 | 1,238 | +133 | 0.00% | 4,853 |
| 2023-12-05 | 2023-12-01 | 4.138 | 1,105 | -577 | 0.00% | 4,573 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,682 | +1,659 | 0.00% | 6,996 |
| 2023-12-01 | 2023-11-29 | 4.003 | 23 | -962 | 0.00% | 92 |
| 2023-11-30 | 2023-11-28 | 4.066 | 985 | -736 | 0.00% | 4,005 |
| 2023-11-23 | 2023-11-21 | 3.816 | 1,721 | -28,852 | 0.00% | 6,567 |
| 2023-11-20 | 2023-11-16 | 3.702 | 30,573 | -9,612 | 0.00% | 113,171 |
| 2023-11-17 | 2023-11-15 | 3.754 | 40,185 | +9,618 | 0.00% | 150,841 |
| 2023-11-16 | 2023-11-14 | 3.764 | 30,567 | +985 | 0.00% | 115,056 |
| 2023-11-15 | 2023-11-13 | 3.660 | 29,582 | -2 | 0.00% | 108,273 |
| 2023-11-14 | 2023-11-10 | 3.702 | 29,584 | -961 | 0.00% | 109,510 |
| 2023-11-09 | 2023-11-07 | 3.743 | 30,545 | -8,199 | 0.00% | 114,338 |
| 2023-11-08 | 2023-11-06 | 3.910 | 38,744 | -385 | 0.00% | 151,475 |
| 2023-11-07 | 2023-11-03 | 3.972 | 39,129 | +28,852 | 0.00% | 155,421 |
| 2023-11-02 | 2023-10-31 | 4.003 | 10,277 | +435 | 0.00% | 41,141 |
| 2023-10-31 | 2023-10-27 | 4.034 | 9,842 | +9,692 | 0.00% | 39,707 |
| 2023-10-30 | 2023-10-26 | 3.878 | 150 | -1,346 | 0.00% | 582 |
| 2023-10-27 | 2023-10-25 | 3.816 | 1,496 | -10 | 0.00% | 5,709 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,506 | -28,203 | 0.00% | 5,763 |
| 2023-10-25 | 2023-10-20 | 3.567 | 29,709 | +9,330 | 0.00% | 105,957 |
| 2023-10-24 | 2023-10-19 | 3.587 | 20,379 | -19,234 | 0.00% | 73,106 |
| 2023-10-20 | 2023-10-18 | 3.546 | 39,613 | +19,234 | 0.00% | 140,456 |
| 2023-10-19 | 2023-10-17 | 3.650 | 20,379 | -96 | 0.00% | 74,377 |
| 2023-10-18 | 2023-10-16 | 3.691 | 20,475 | -18,558 | 0.00% | 75,579 |
| 2023-10-17 | 2023-10-13 | 3.733 | 39,033 | +27,687 | 0.00% | 145,705 |
| 2023-10-16 | 2023-10-12 | 3.764 | 11,346 | +9,617 | 0.00% | 42,707 |
| 2023-10-12 | 2023-10-10 | 3.764 | 1,729 | -55 | 0.00% | 6,508 |
| 2023-10-11 | 2023-10-09 | 3.826 | 1,784 | -94 | 0.00% | 6,826 |
| 2023-10-09 | 2023-10-05 | 3.681 | 1,878 | +396 | 0.00% | 6,913 |
| 2023-10-06 | 2023-10-04 | 3.691 | 1,482 | +337 | 0.00% | 5,470 |
| 2023-10-05 | 2023-10-03 | 3.743 | 1,145 | -392 | 0.00% | 4,286 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,537 | -7,694 | 0.00% | 5,610 |
| 2023-09-26 | 2023-09-22 | 3.525 | 9,231 | +7,336 | 0.00% | 32,538 |
| 2023-09-21 | 2023-09-19 | 3.286 | 1,895 | -9,336 | 0.00% | 6,227 |
| 2023-09-20 | 2023-09-18 | 3.119 | 11,231 | -165 | 0.00% | 35,034 |
| 2023-09-19 | 2023-09-15 | 3.078 | 11,396 | -137 | 0.00% | 35,075 |
| 2023-09-18 | 2023-09-14 | 3.140 | 11,533 | -3 | 0.00% | 36,216 |
| 2023-09-15 | 2023-09-13 | 3.182 | 11,536 | -3 | 0.00% | 36,705 |
| 2023-09-14 | 2023-09-12 | 3.223 | 11,539 | +1,921 | 0.00% | 37,194 |
| 2023-09-12 | 2023-09-07 | 3.119 | 9,618 | -1,515 | 0.00% | 30,002 |
| 2023-09-11 | 2023-09-06 | 3.171 | 11,133 | -6 | 0.00% | 35,307 |
| 2023-09-06 | 2023-09-04 | 3.203 | 11,139 | +22 | 0.00% | 35,673 |
| 2023-09-05 | 2023-08-31 | 3.182 | 11,117 | +1,443 | 0.00% | 35,372 |
| 2023-09-04 | 2023-08-30 | 3.234 | 9,674 | -1,539 | 0.00% | 31,283 |
| 2023-08-28 | 2023-08-24 | 3.151 | 11,213 | +898 | 0.00% | 35,328 |
| 2023-08-24 | 2023-08-22 | 3.057 | 10,315 | -10,579 | 0.00% | 31,533 |
| 2023-08-23 | 2023-08-21 | 3.057 | 20,894 | +1,077 | 0.00% | 63,873 |
| 2023-08-22 | 2023-08-18 | 3.026 | 19,817 | +9,617 | 0.00% | 59,962 |
| 2023-08-21 | 2023-08-17 | 3.275 | 10,200 | +395 | 0.00% | 33,409 |
| 2023-08-17 | 2023-08-15 | 3.275 | 9,805 | -10,493 | 0.00% | 32,115 |
| 2023-08-16 | 2023-08-14 | 3.275 | 20,298 | +9,617 | 0.00% | 66,483 |
| 2023-08-15 | 2023-08-11 | 3.286 | 10,681 | -19,234 | 0.00% | 35,095 |
| 2023-08-11 | 2023-08-09 | 3.327 | 29,915 | +967 | 0.00% | 99,538 |
| 2023-08-10 | 2023-08-08 | 3.296 | 28,948 | -539 | 0.00% | 95,417 |
| 2023-08-09 | 2023-08-07 | 3.255 | 29,487 | +19,231 | 0.00% | 95,967 |
| 2023-08-08 | 2023-08-04 | 3.702 | 10,256 | +429 | 0.00% | 37,964 |
| 2023-08-02 | 2023-07-31 | 3.733 | 9,827 | -1,367 | 0.00% | 36,683 |
| 2023-08-01 | 2023-07-28 | 3.754 | 11,194 | +1,251 | 0.00% | 42,019 |
| 2023-07-31 | 2023-07-27 | 3.598 | 9,943 | -962 | 0.00% | 35,772 |
| 2023-07-28 | 2023-07-26 | 3.587 | 10,905 | +1,166 | 0.00% | 39,120 |
| 2023-07-26 | 2023-07-24 | 3.535 | 9,739 | -24 | 0.00% | 34,430 |
| 2023-07-21 | 2023-07-19 | 3.494 | 9,763 | -618 | 0.00% | 34,109 |
| 2023-07-19 | 2023-07-14 | 3.556 | 10,381 | +385 | 0.00% | 36,916 |
| 2023-07-14 | 2023-07-12 | 3.473 | 9,996 | +295 | 0.00% | 34,715 |
| 2023-07-10 | 2023-07-06 | 3.567 | 9,701 | -523 | 0.00% | 34,599 |
| 2023-07-05 | 2023-07-03 | 3.743 | 10,224 | +6 | 0.00% | 38,271 |
| 2023-06-29 | 2023-06-27 | 3.774 | 10,218 | -424 | 0.00% | 38,567 |
| 2023-06-26 | 2023-06-21 | 3.774 | 10,642 | -636 | 0.00% | 40,168 |
| 2023-06-21 | 2023-06-19 | 3.951 | 11,278 | +539 | 0.00% | 44,562 |
| 2023-06-20 | 2023-06-16 | 3.972 | 10,739 | +554 | 0.00% | 42,656 |
| 2023-06-19 | 2023-06-15 | 3.889 | 10,185 | -469 | 0.00% | 39,608 |
| 2023-06-16 | 2023-06-14 | 3.878 | 10,654 | -731 | 0.00% | 41,321 |
| 2023-06-15 | 2023-06-13 | 3.910 | 11,385 | +1,123 | 0.00% | 44,511 |
| 2023-06-13 | 2023-06-09 | 3.941 | 10,262 | -3 | 0.00% | 40,441 |
| 2023-06-12 | 2023-06-08 | 3.962 | 10,265 | -2 | 0.00% | 40,666 |
| 2023-06-08 | 2023-06-06 | 4.066 | 10,267 | +4 | 0.00% | 41,742 |
| 2023-06-05 | 2023-06-01 | 4.006 | 10,263 | -96 | 0.00% | 41,112 |
| 2023-06-02 | 2023-05-31 | 3.974 | 10,359 | -594 | 0.00% | 41,169 |
| 2023-05-25 | 2023-05-23 | 4.259 | 10,953 | +9,486 | 0.00% | 46,647 |
| 2023-05-24 | 2023-05-22 | 4.269 | 1,467 | +1,104 | 0.00% | 6,263 |
| 2023-05-22 | 2023-05-18 | 4.175 | 363 | -956 | 0.00% | 1,515 |
| 2023-05-19 | 2023-05-17 | 4.248 | 1,319 | +570 | 0.00% | 5,604 |
| 2023-05-17 | 2023-05-15 | 4.343 | 749 | +47 | 0.00% | 3,253 |
| 2023-05-12 | 2023-05-10 | 4.543 | 702 | -840 | 0.00% | 3,190 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,542 | +730 | 0.00% | 7,120 |
| 2023-05-04 | 2023-05-02 | 4.543 | 812 | -11 | 0.00% | 3,689 |
| 2023-05-03 | 2023-04-28 | 4.512 | 823 | -949 | 0.00% | 3,713 |
| 2023-05-02 | 2023-04-27 | 4.522 | 1,772 | -7,833 | 0.00% | 8,014 |
| 2023-04-28 | 2023-04-26 | 4.396 | 9,605 | -474 | 0.00% | 42,222 |
| 2023-04-27 | 2023-04-25 | 4.385 | 10,079 | +239 | 0.00% | 44,200 |
| 2023-04-26 | 2023-04-24 | 4.501 | 9,840 | -1,397 | 0.00% | 44,293 |
| 2023-04-25 | 2023-04-21 | 4.333 | 11,237 | +10,439 | 0.00% | 48,686 |
| 2023-04-24 | 2023-04-20 | 4.364 | 798 | -575 | 0.00% | 3,483 |
| 2023-04-21 | 2023-04-19 | 4.428 | 1,373 | +1,139 | 0.00% | 6,079 |
| 2023-04-19 | 2023-04-17 | 4.554 | 234 | -358 | 0.00% | 1,066 |
| 2023-04-18 | 2023-04-14 | 4.575 | 592 | -367 | 0.00% | 2,708 |
| 2023-04-17 | 2023-04-13 | 4.617 | 959 | +914 | 0.00% | 4,428 |
| 2023-04-13 | 2023-04-11 | 4.512 | 45 | -10,935 | 0.00% | 203 |
| 2023-04-12 | 2023-04-06 | 4.428 | 10,980 | +1,264 | 0.00% | 48,614 |
| 2023-04-11 | 2023-04-04 | 4.406 | 9,716 | -950 | 0.00% | 42,813 |
| 2023-04-06 | 2023-04-03 | 4.333 | 10,666 | +743 | 0.00% | 46,212 |
| 2023-04-04 | 2023-03-31 | 4.333 | 9,923 | -47 | 0.00% | 42,993 |
| 2023-04-03 | 2023-03-30 | 4.322 | 9,970 | +448 | 0.00% | 43,091 |
| 2023-03-31 | 2023-03-29 | 4.385 | 9,522 | +7,940 | 0.00% | 41,757 |
| 2023-03-30 | 2023-03-28 | 4.343 | 1,582 | +1,314 | 0.00% | 6,871 |
| 2023-03-29 | 2023-03-27 | 4.333 | 268 | -9,245 | 0.00% | 1,161 |
| 2023-03-28 | 2023-03-24 | 4.290 | 9,513 | +7,660 | 0.00% | 40,815 |
| 2023-03-27 | 2023-03-23 | 4.428 | 1,853 | +661 | 0.00% | 8,204 |
| 2023-03-23 | 2023-03-21 | 4.470 | 1,192 | +505 | 0.00% | 5,328 |
| 2023-03-22 | 2023-03-20 | 4.459 | 687 | -1,014 | 0.00% | 3,063 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,701 | +1,493 | 0.00% | 7,979 |
| 2023-03-20 | 2023-03-16 | 4.449 | 208 | -10,951 | 0.00% | 925 |
| 2023-03-17 | 2023-03-15 | 4.259 | 11,159 | +564 | 0.00% | 47,524 |
| 2023-03-16 | 2023-03-14 | 4.101 | 10,595 | -172 | 0.00% | 43,447 |
| 2023-03-15 | 2023-03-13 | 4.132 | 10,767 | +752 | 0.00% | 44,493 |
| 2023-03-14 | 2023-03-10 | 4.164 | 10,015 | -712 | 0.00% | 41,702 |
| 2023-03-13 | 2023-03-09 | 4.196 | 10,727 | +577 | 0.00% | 45,006 |
| 2023-03-10 | 2023-03-08 | 4.217 | 10,150 | +269 | 0.00% | 42,799 |
| 2023-03-08 | 2023-03-06 | 4.343 | 9,881 | -1,017 | 0.00% | 42,915 |
| 2023-03-07 | 2023-03-03 | 4.333 | 10,898 | +1,173 | 0.00% | 47,217 |
| 2023-03-06 | 2023-03-02 | 4.343 | 9,725 | -1,223 | 0.00% | 42,237 |
| 2023-03-02 | 2023-02-28 | 4.290 | 10,948 | -70 | 0.00% | 46,972 |
| 2023-03-01 | 2023-02-27 | 4.248 | 11,018 | +1,329 | 0.00% | 46,808 |
| 2023-02-28 | 2023-02-24 | 4.375 | 9,689 | -1,199 | 0.00% | 42,387 |
| 2023-02-27 | 2023-02-23 | 4.480 | 10,888 | +836 | 0.00% | 48,781 |
| 2023-02-24 | 2023-02-22 | 4.480 | 10,052 | +199 | 0.00% | 45,035 |
| 2023-02-23 | 2023-02-21 | 4.491 | 9,853 | +296 | 0.00% | 44,247 |
| 2023-02-22 | 2023-02-20 | 4.522 | 9,557 | -549 | 0.00% | 43,220 |
| 2023-02-21 | 2023-02-17 | 4.533 | 10,106 | -521 | 0.00% | 45,810 |
| 2023-02-20 | 2023-02-16 | 4.533 | 10,627 | -201 | 0.00% | 48,171 |
| 2023-02-17 | 2023-02-15 | 4.501 | 10,828 | +948 | 0.00% | 48,740 |
| 2023-02-16 | 2023-02-14 | 4.385 | 9,880 | -9,486 | 0.00% | 43,327 |
| 2023-02-15 | 2023-02-13 | 4.322 | 19,366 | +50 | 0.00% | 83,702 |
| 2023-02-13 | 2023-02-09 | 4.164 | 19,316 | -948 | 0.00% | 80,431 |
| 2023-02-09 | 2023-02-07 | 4.132 | 20,264 | +916 | 0.00% | 83,738 |
| 2023-02-08 | 2023-02-06 | 4.248 | 19,348 | +9,130 | 0.00% | 82,196 |
| 2023-02-07 | 2023-02-03 | 4.375 | 10,218 | +704 | 0.00% | 44,702 |
| 2023-02-06 | 2023-02-02 | 4.196 | 9,514 | -10,175 | 0.00% | 39,917 |
| 2023-02-03 | 2023-02-01 | 4.111 | 19,689 | -750 | 0.00% | 80,946 |
| 2023-02-02 | 2023-01-31 | 3.953 | 20,439 | -387 | 0.00% | 80,798 |
| 2023-02-01 | 2023-01-30 | 4.016 | 20,826 | +800 | 0.00% | 83,645 |
| 2023-01-31 | 2023-01-27 | 4.090 | 20,026 | +321 | 0.00% | 81,910 |
| 2023-01-30 | 2023-01-26 | 4.090 | 19,705 | +415 | 0.00% | 80,597 |
| 2023-01-27 | 2023-01-20 | 4.101 | 19,290 | -206 | 0.00% | 79,103 |
| 2023-01-26 | 2023-01-19 | 4.027 | 19,496 | +151 | 0.00% | 78,509 |
| 2023-01-20 | 2023-01-18 | 4.069 | 19,345 | -752 | 0.00% | 78,716 |
| 2023-01-19 | 2023-01-17 | 4.111 | 20,097 | -9,485 | 0.00% | 82,624 |
| 2023-01-18 | 2023-01-16 | 4.027 | 29,582 | +9,487 | 0.00% | 119,124 |
| 2023-01-17 | 2023-01-13 | 4.111 | 20,095 | +831 | 0.00% | 82,616 |
| 2023-01-16 | 2023-01-12 | 4.153 | 19,264 | -299 | 0.00% | 80,011 |
| 2023-01-13 | 2023-01-11 | 4.175 | 19,563 | -8,977 | 0.00% | 81,666 |
| 2023-01-12 | 2023-01-10 | 4.143 | 28,540 | -693 | 0.00% | 118,238 |
| 2023-01-11 | 2023-01-09 | 4.122 | 29,233 | -71 | 0.00% | 120,492 |
| 2023-01-10 | 2023-01-06 | 3.953 | 29,304 | +615 | 0.00% | 115,842 |
| 2023-01-09 | 2023-01-05 | 4.016 | 28,689 | -1,547 | 0.00% | 115,226 |
| 2023-01-05 | 2023-01-03 | 3.879 | 30,236 | -18,390 | 0.00% | 117,296 |
| 2023-01-04 | 2022-12-30 | 3.742 | 48,626 | -18,007 | 0.00% | 181,973 |
| 2022-12-30 | 2022-12-28 | 3.595 | 66,633 | +9,649 | 0.00% | 239,526 |
| 2022-12-29 | 2022-12-23 | 3.647 | 56,984 | +9,301 | 0.00% | 207,845 |
| 2022-12-28 | 2022-12-22 | 3.711 | 47,683 | +8,385 | 0.00% | 176,936 |
| 2022-12-23 | 2022-12-21 | 3.721 | 39,298 | +689 | 0.00% | 146,236 |
| 2022-12-22 | 2022-12-20 | 3.721 | 38,609 | +8,476 | 0.00% | 143,672 |
| 2022-12-21 | 2022-12-19 | 3.995 | 30,133 | -160 | 0.00% | 120,390 |
| 2022-12-20 | 2022-12-16 | 3.985 | 30,293 | -8,664 | 0.00% | 120,710 |
| 2022-12-19 | 2022-12-15 | 3.922 | 38,957 | -438 | 0.00% | 152,770 |
| 2022-12-16 | 2022-12-14 | 3.932 | 39,395 | +5,692 | 0.00% | 154,903 |
| 2022-12-15 | 2022-12-13 | 4.069 | 33,703 | -346 | 0.00% | 137,140 |
| 2022-12-14 | 2022-12-12 | 4.111 | 34,049 | +10,337 | 0.00% | 139,984 |
| 2022-12-13 | 2022-12-09 | 4.122 | 23,712 | +10,270 | 0.00% | 97,736 |
| 2022-12-12 | 2022-12-08 | 4.617 | 13,442 | -21,344 | 0.00% | 62,065 |
| 2022-12-09 | 2022-12-07 | 3.974 | 34,786 | +8,651 | 0.00% | 138,247 |
| 2022-12-08 | 2022-12-06 | 4.122 | 26,135 | -3,954 | 0.00% | 107,723 |
| 2022-12-07 | 2022-12-05 | 4.196 | 30,089 | +772 | 0.00% | 126,241 |
| 2022-12-06 | 2022-12-02 | 3.964 | 29,317 | -409 | 0.00% | 116,203 |
| 2022-12-05 | 2022-12-01 | 3.985 | 29,726 | +4,325 | 0.00% | 118,451 |
| 2022-12-02 | 2022-11-30 | 4.101 | 25,401 | -705 | 0.00% | 104,162 |
| 2022-12-01 | 2022-11-29 | 3.953 | 26,106 | -18,846 | 0.00% | 103,200 |
| 2022-11-30 | 2022-11-28 | 3.848 | 44,952 | +9,486 | 0.00% | 172,962 |
| 2022-11-29 | 2022-11-25 | 3.827 | 35,466 | +9,645 | 0.00% | 135,715 |
| 2022-11-28 | 2022-11-24 | 3.974 | 25,821 | -3,795 | 0.00% | 102,618 |
| 2022-11-25 | 2022-11-23 | 3.890 | 29,616 | +290 | 0.00% | 115,203 |
| 2022-11-24 | 2022-11-22 | 4.027 | 29,326 | +8,574 | 0.00% | 118,093 |
| 2022-11-23 | 2022-11-21 | 4.185 | 20,752 | +369 | 0.00% | 86,848 |
| 2022-11-22 | 2022-11-18 | 4.185 | 20,383 | +10,155 | 0.00% | 85,304 |
| 2022-11-21 | 2022-11-17 | 4.290 | 10,228 | -405 | 0.00% | 43,883 |
| 2022-11-18 | 2022-11-16 | 4.301 | 10,633 | +9,091 | 0.00% | 45,733 |
| 2022-11-17 | 2022-11-15 | 4.406 | 1,542 | +886 | 0.00% | 6,795 |
| 2022-11-16 | 2022-11-14 | 4.385 | 656 | +100 | 0.00% | 2,877 |
| 2022-11-15 | 2022-11-11 | 3.974 | 556 | -47 | 0.00% | 2,210 |
| 2022-11-11 | 2022-11-09 | 4.069 | 603 | -1,128 | 0.00% | 2,454 |
| 2022-11-10 | 2022-11-08 | 4.027 | 1,731 | +1,562 | 0.00% | 6,971 |
| 2022-11-09 | 2022-11-07 | 3.943 | 169 | -1,390 | 0.00% | 666 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,559 | +290 | 0.00% | 6,130 |
| 2022-11-07 | 2022-11-03 | 3.932 | 1,269 | +123 | 0.00% | 4,990 |
| 2022-11-02 | 2022-10-31 | 3.574 | 1,146 | +39 | 0.00% | 4,095 |
| 2022-11-01 | 2022-10-28 | 3.711 | 1,107 | +1,038 | 0.00% | 4,108 |
| 2022-10-28 | 2022-10-26 | 3.489 | 69 | -26 | 0.00% | 241 |
| 2022-10-27 | 2022-10-25 | 3.236 | 95 | -10,330 | 0.00% | 307 |
| 2022-10-26 | 2022-10-24 | 3.373 | 10,425 | +9,778 | 0.00% | 35,167 |
| 2022-10-24 | 2022-10-20 | 3.384 | 647 | -858 | 0.00% | 2,189 |
| 2022-10-21 | 2022-10-19 | 3.426 | 1,505 | +1,219 | 0.00% | 5,156 |
| 2022-10-20 | 2022-10-18 | 3.479 | 286 | -10,612 | 0.00% | 995 |
| 2022-10-19 | 2022-10-17 | 3.163 | 10,898 | +9,486 | 0.00% | 34,465 |
| 2022-10-18 | 2022-10-14 | 3.184 | 1,412 | +949 | 0.00% | 4,495 |
| 2022-10-17 | 2022-10-13 | 3.131 | 463 | -462 | 0.00% | 1,450 |
| 2022-10-13 | 2022-10-11 | 3.036 | 925 | -469 | 0.00% | 2,808 |
| 2022-10-12 | 2022-10-10 | 3.036 | 1,394 | -9,360 | 0.00% | 4,232 |
| 2022-10-11 | 2022-10-07 | 2.857 | 10,754 | +9,486 | 0.00% | 30,722 |
| 2022-10-07 | 2022-10-05 | 2.973 | 1,268 | +923 | 0.00% | 3,769 |
| 2022-10-06 | 2022-10-03 | 2.878 | 345 | -722 | 0.00% | 993 |
| 2022-10-05 | 2022-09-30 | 2.888 | 1,067 | +721 | 0.00% | 3,082 |
| 2022-10-03 | 2022-09-29 | 2.825 | 346 | -10,063 | 0.00% | 978 |
| 2022-09-30 | 2022-09-28 | 2.962 | 10,409 | +10,047 | 0.00% | 30,834 |
| 2022-09-29 | 2022-09-27 | 3.089 | 362 | -1,499 | 0.00% | 1,118 |
| 2022-09-28 | 2022-09-26 | 2.931 | 1,861 | +1,624 | 0.00% | 5,454 |
| 2022-09-27 | 2022-09-23 | 2.994 | 237 | -395 | 0.00% | 710 |
| 2022-09-26 | 2022-09-22 | 3.057 | 632 | -10,519 | 0.00% | 1,932 |
| 2022-09-23 | 2022-09-21 | 3.057 | 11,151 | -46 | 0.00% | 34,090 |
| 2022-09-20 | 2022-09-16 | 3.226 | 11,197 | -147 | 0.00% | 36,119 |
| 2022-09-19 | 2022-09-15 | 3.331 | 11,344 | +10,526 | 0.00% | 37,789 |
| 2022-09-16 | 2022-09-14 | 3.373 | 818 | -191 | 0.00% | 2,759 |
| 2022-09-15 | 2022-09-13 | 3.458 | 1,009 | -828 | 0.00% | 3,489 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,837 | +1,035 | 0.00% | 6,216 |
| 2022-09-08 | 2022-09-06 | 3.500 | 802 | -783 | 0.00% | 2,807 |
| 2022-09-06 | 2022-09-02 | 3.574 | 1,585 | +80 | 0.00% | 5,664 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,505 | -318 | 0.00% | 5,458 |
| 2022-09-02 | 2022-08-31 | 3.584 | 1,823 | +838 | 0.00% | 6,534 |
| 2022-09-01 | 2022-08-30 | 3.542 | 985 | +112 | 0.00% | 3,489 |
| 2022-08-29 | 2022-08-25 | 3.426 | 873 | +285 | 0.00% | 2,991 |
| 2022-08-25 | 2022-08-23 | 3.405 | 588 | +16 | 0.00% | 2,002 |
| 2022-08-19 | 2022-08-17 | 3.437 | 572 | -840 | 0.00% | 1,966 |
| 2022-08-18 | 2022-08-16 | 3.384 | 1,412 | -394 | 0.00% | 4,778 |
| 2022-08-17 | 2022-08-15 | 3.363 | 1,806 | +986 | 0.00% | 6,073 |
| 2022-08-15 | 2022-08-11 | 3.373 | 820 | -18,972 | 0.00% | 2,766 |
| 2022-08-12 | 2022-08-10 | 3.268 | 19,792 | +18,972 | 0.00% | 64,679 |
| 2022-08-11 | 2022-08-09 | 3.352 | 820 | -408 | 0.00% | 2,749 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,228 | +1,095 | 0.00% | 4,220 |
| 2022-08-05 | 2022-08-03 | 3.342 | 133 | -1,096 | 0.00% | 444 |
| 2022-08-04 | 2022-08-02 | 3.447 | 1,229 | -110 | 0.00% | 4,237 |
| 2022-08-03 | 2022-08-01 | 3.458 | 1,339 | +348 | 0.00% | 4,630 |
| 2022-08-01 | 2022-07-28 | 3.626 | 991 | -843 | 0.00% | 3,594 |
| 2022-07-29 | 2022-07-27 | 3.595 | 1,834 | +669 | 0.00% | 6,593 |
| 2022-07-22 | 2022-07-20 | 3.753 | 1,165 | -534 | 0.00% | 4,372 |
| 2022-07-21 | 2022-07-19 | 3.774 | 1,699 | +1,048 | 0.00% | 6,412 |
| 2022-07-20 | 2022-07-18 | 3.879 | 651 | -1,053 | 0.00% | 2,525 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,704 | +949 | 0.00% | 6,880 |
| 2022-07-15 | 2022-07-13 | 4.090 | 755 | -564 | 0.00% | 3,088 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,319 | +748 | 0.00% | 6,493 |
| 2022-07-13 | 2022-07-11 | 5.049 | 571 | -32 | 0.00% | 2,883 |
| 2022-07-12 | 2022-07-08 | 5.071 | 603 | -221 | 0.00% | 3,058 |
| 2022-07-11 | 2022-07-07 | 5.049 | 824 | -973 | 0.00% | 4,161 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,797 | +457 | 0.00% | 9,282 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,340 | +68 | 0.00% | 7,063 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,272 | +212 | 0.00% | 6,597 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,060 | -433 | 0.00% | 5,419 |
| 2022-07-04 | 2022-06-29 | 4.891 | 1,493 | +837 | 0.00% | 7,303 |
| 2022-06-30 | 2022-06-28 | 5.139 | 656 | -472 | 0.00% | 3,371 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,128 | -383 | 0.00% | 5,627 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,511 | +586 | 0.00% | 7,441 |
| 2022-06-24 | 2022-06-22 | 4.593 | 925 | +450 | 0.00% | 4,248 |
| 2022-06-23 | 2022-06-21 | 4.432 | 475 | -283 | 0.00% | 2,105 |
| 2022-06-22 | 2022-06-20 | 4.293 | 758 | -838 | 0.00% | 3,254 |
| 2022-06-21 | 2022-06-17 | 4.282 | 1,596 | +758 | 0.00% | 6,835 |
| 2022-06-20 | 2022-06-16 | 4.250 | 838 | +738 | 0.00% | 3,562 |
| 2022-06-17 | 2022-06-15 | 4.218 | 100 | -1,681 | 0.00% | 422 |
| 2022-06-16 | 2022-06-14 | 4.282 | 1,781 | +1,742 | 0.00% | 7,627 |
| 2022-06-15 | 2022-06-13 | 4.261 | 39 | -284 | 0.00% | 166 |
| 2022-06-14 | 2022-06-10 | 4.282 | 323 | -1,452 | 0.00% | 1,383 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,775 | +132 | 0.00% | 7,677 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,643 | +1,064 | 0.00% | 7,265 |
| 2022-06-09 | 2022-06-07 | 4.357 | 579 | -1,130 | 0.00% | 2,523 |
| 2022-06-08 | 2022-06-06 | 4.314 | 1,709 | +476 | 0.00% | 7,373 |
| 2022-06-06 | 2022-06-01 | 4.389 | 1,233 | +537 | 0.00% | 5,412 |
| 2022-06-02 | 2022-05-31 | 4.432 | 696 | -415 | 0.00% | 3,085 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,111 | -621 | 0.00% | 4,770 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,732 | +1,121 | 0.00% | 7,232 |
| 2022-05-30 | 2022-05-26 | 4.186 | 611 | -681 | 0.00% | 2,558 |
| 2022-05-27 | 2022-05-25 | 4.154 | 1,292 | +873 | 0.00% | 5,367 |
| 2022-05-25 | 2022-05-23 | 4.207 | 419 | -811 | 0.00% | 1,763 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,230 | -280 | 0.00% | 5,162 |
| 2022-05-23 | 2022-05-19 | 4.111 | 1,510 | +205 | 0.00% | 6,208 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,305 | -560 | 0.00% | 5,407 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,865 | +500 | 0.00% | 7,647 |
| 2022-05-18 | 2022-05-16 | 4.122 | 1,365 | -448 | 0.00% | 5,626 |
| 2022-05-17 | 2022-05-13 | 4.132 | 1,813 | +1,585 | 0.00% | 7,492 |
| 2022-05-12 | 2022-05-10 | 4.122 | 228 | -22 | 0.00% | 940 |
| 2022-05-11 | 2022-05-06 | 4.004 | 250 | -288 | 0.00% | 1,001 |
| 2022-05-06 | 2022-05-04 | 4.175 | 538 | -921 | 0.00% | 2,246 |
| 2022-05-05 | 2022-05-03 | 4.079 | 1,459 | +934 | 0.00% | 5,951 |
| 2022-05-04 | 2022-04-29 | 4.122 | 525 | -98 | 0.00% | 2,164 |
| 2022-05-03 | 2022-04-28 | 4.090 | 623 | +489 | 0.00% | 2,548 |
| 2022-04-29 | 2022-04-27 | 3.940 | 134 | -1,371 | 0.00% | 528 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,505 | +1,046 | 0.00% | 5,962 |
| 2022-04-27 | 2022-04-25 | 4.015 | 459 | -813 | 0.00% | 1,843 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,272 | -124 | 0.00% | 5,148 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,396 | +390 | 0.00% | 5,739 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,006 | +664 | 0.00% | 4,340 |
| 2022-04-13 | 2022-04-11 | 4.464 | 342 | -1,179 | 0.00% | 1,527 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,521 | +1,505 | 0.00% | 7,018 |
| 2022-04-11 | 2022-04-07 | 4.786 | 16 | -1,226 | 0.00% | 77 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,242 | -32 | 0.00% | 5,944 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,274 | +187 | 0.00% | 5,947 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,087 | -690 | 0.00% | 4,923 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,777 | +497 | 0.00% | 7,800 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,280 | +628 | 0.00% | 5,701 |
| 2022-03-25 | 2022-03-23 | 4.261 | 652 | -392 | 0.00% | 2,778 |
| 2022-03-24 | 2022-03-22 | 4.186 | 1,044 | -85 | 0.00% | 4,370 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,129 | -410 | 0.00% | 4,726 |
| 2022-03-22 | 2022-03-18 | 4.197 | 1,539 | -208 | 0.00% | 6,459 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,747 | +281 | 0.00% | 7,313 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,466 | +524 | 0.00% | 5,729 |
| 2022-03-17 | 2022-03-15 | 3.597 | 942 | +747 | 0.00% | 3,389 |
| 2022-03-16 | 2022-03-14 | 3.908 | 195 | -280 | 0.00% | 762 |
| 2022-03-15 | 2022-03-11 | 4.143 | 475 | -602 | 0.00% | 1,968 |
| 2022-03-14 | 2022-03-10 | 4.282 | 1,077 | +900 | 0.00% | 4,612 |
| 2022-03-11 | 2022-03-09 | 4.175 | 177 | -412 | 0.00% | 739 |
| 2022-03-10 | 2022-03-08 | 4.250 | 589 | -1,228 | 0.00% | 2,503 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,817 | +1,568 | 0.00% | 8,014 |
| 2022-03-08 | 2022-03-04 | 4.550 | 249 | -668 | 0.00% | 1,133 |
| 2022-03-04 | 2022-03-02 | 4.625 | 917 | -623 | 0.00% | 4,241 |
| 2022-03-03 | 2022-03-01 | 4.700 | 1,540 | -140 | 0.00% | 7,238 |
| 2022-03-02 | 2022-02-28 | 4.764 | 1,680 | +1,220 | 0.00% | 8,004 |
| 2022-03-01 | 2022-02-25 | 4.818 | 460 | +279 | 0.00% | 2,216 |
| 2022-02-28 | 2022-02-24 | 4.775 | 181 | -1,087 | 0.00% | 864 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,268 | -211 | 0.00% | 6,095 |
| 2022-02-22 | 2022-02-18 | 4.818 | 1,479 | -147 | 0.00% | 7,125 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,626 | +1,360 | 0.00% | 7,833 |
| 2022-02-16 | 2022-02-14 | 4.657 | 266 | -693 | 0.00% | 1,239 |
| 2022-02-14 | 2022-02-10 | 4.968 | 959 | -408 | 0.00% | 4,764 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,367 | +467 | 0.00% | 6,732 |
| 2022-02-09 | 2022-02-07 | 4.753 | 900 | -614 | 0.00% | 4,278 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,514 | +383 | 0.00% | 7,326 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,131 | -374 | 0.00% | 5,618 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,505 | +1,339 | 0.00% | 7,831 |
| 2022-01-26 | 2022-01-24 | 5.449 | 166 | +84 | 0.00% | 905 |
| 2022-01-25 | 2022-01-21 | 5.567 | 82 | -571 | 0.00% | 456 |
| 2022-01-24 | 2022-01-20 | 5.878 | 653 | -1,214 | 0.00% | 3,838 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,867 | +419 | 0.00% | 11,013 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,448 | -123 | 0.00% | 8,867 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,571 | +1,159 | 0.00% | 9,385 |
| 2022-01-17 | 2022-01-13 | 5.824 | 412 | -256 | 0.00% | 2,399 |
| 2022-01-14 | 2022-01-12 | 6.038 | 668 | +157 | 0.00% | 4,033 |
| 2022-01-13 | 2022-01-11 | 5.878 | 511 | -836 | 0.00% | 3,003 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,347 | +312 | 0.00% | 8,133 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,035 | +246 | 0.00% | 6,737 |
| 2022-01-07 | 2022-01-05 | 6.049 | 789 | -934 | 0.00% | 4,772 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,723 | +597 | 0.00% | 10,957 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,126 | -470 | 0.00% | 7,510 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,596 | +893 | 0.00% | 8,834 |
| 2021-12-30 | 2021-12-28 | 5.085 | 703 | +467 | 0.00% | 3,575 |
| 2021-12-29 | 2021-12-24 | 4.389 | 236 | -1,386 | 0.00% | 1,036 |
| 2021-12-23 | 2021-12-21 | 4.132 | 1,622 | +712 | 0.00% | 6,703 |
| 2021-12-21 | 2021-12-17 | 4.111 | 910 | -746 | 0.00% | 3,741 |
| 2021-12-20 | 2021-12-16 | 4.122 | 1,656 | +205 | 0.00% | 6,826 |
| 2021-12-16 | 2021-12-14 | 4.004 | 1,451 | +914 | 0.00% | 5,810 |
| 2021-12-14 | 2021-12-10 | 3.950 | 537 | -919 | 0.00% | 2,121 |
| 2021-12-08 | 2021-12-06 | 3.876 | 1,456 | +789 | 0.00% | 5,643 |
| 2021-12-07 | 2021-12-03 | 3.983 | 667 | -618 | 0.00% | 2,656 |
| 2021-12-06 | 2021-12-02 | 3.961 | 1,285 | +708 | 0.00% | 5,090 |
| 2021-12-03 | 2021-12-01 | 3.961 | 577 | -1,078 | 0.00% | 2,286 |
| 2021-12-02 | 2021-11-30 | 4.025 | 1,655 | +1,124 | 0.00% | 6,662 |
| 2021-12-01 | 2021-11-29 | 4.068 | 531 | -326 | 0.00% | 2,160 |
| 2021-11-29 | 2021-11-25 | 4.122 | 857 | -335 | 0.00% | 3,532 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,192 | +936 | 0.00% | 4,849 |
| 2021-11-23 | 2021-11-19 | 4.015 | 256 | -89 | 0.00% | 1,028 |
| 2021-11-22 | 2021-11-18 | 3.833 | 345 | +271 | 0.00% | 1,322 |
| 2021-11-18 | 2021-11-16 | 3.747 | 74 | -996 | 0.00% | 277 |
| 2021-11-17 | 2021-11-15 | 3.726 | 1,070 | +878 | 0.00% | 3,986 |
| 2021-11-16 | 2021-11-12 | 3.790 | 192 | -934 | 0.00% | 728 |
| 2021-11-12 | 2021-11-10 | 3.790 | 1,126 | +560 | 0.00% | 4,267 |
| 2021-11-11 | 2021-11-09 | 3.779 | 566 | -787 | 0.00% | 2,139 |
| 2021-11-09 | 2021-11-05 | 3.768 | 1,353 | +866 | 0.00% | 5,099 |
| 2021-11-08 | 2021-11-04 | 3.779 | 487 | -1,320 | 0.00% | 1,840 |
| 2021-11-02 | 2021-10-29 | 3.961 | 1,807 | +604 | 0.00% | 7,158 |
| 2021-11-01 | 2021-10-28 | 4.025 | 1,203 | -640 | 0.00% | 4,843 |
| 2021-10-29 | 2021-10-27 | 3.940 | 1,843 | +1,192 | 0.00% | 7,261 |
| 2021-10-28 | 2021-10-26 | 4.036 | 651 | -438 | 0.00% | 2,628 |
| 2021-10-27 | 2021-10-25 | 4.058 | 1,089 | -67 | 0.00% | 4,419 |
| 2021-10-26 | 2021-10-22 | 4.090 | 1,156 | +160 | 0.00% | 4,728 |
| 2021-10-25 | 2021-10-21 | 4.047 | 996 | -281 | 0.00% | 4,031 |
| 2021-10-22 | 2021-10-20 | 4.058 | 1,277 | +812 | 0.00% | 5,181 |
| 2021-10-21 | 2021-10-19 | 4.132 | 465 | -118 | 0.00% | 1,922 |
| 2021-10-19 | 2021-10-15 | 3.972 | 583 | -76 | 0.00% | 2,316 |
| 2021-10-18 | 2021-10-12 | 4.015 | 659 | +328 | 0.00% | 2,646 |
| 2021-10-15 | 2021-10-11 | 3.983 | 331 | -703 | 0.00% | 1,318 |
| 2021-10-12 | 2021-10-08 | 3.983 | 1,034 | +951 | 0.00% | 4,118 |
| 2021-10-07 | 2021-10-05 | 3.929 | 83 | -955 | 0.00% | 326 |
| 2021-10-06 | 2021-10-04 | 3.897 | 1,038 | +653 | 0.00% | 4,045 |
| 2021-09-30 | 2021-09-28 | 3.640 | 385 | -526 | 0.00% | 1,401 |
| 2021-09-29 | 2021-09-27 | 3.661 | 911 | +82 | 0.00% | 3,336 |
| 2021-09-21 | 2021-09-17 | 3.854 | 829 | +529 | 0.00% | 3,195 |
| 2021-09-20 | 2021-09-16 | 3.854 | 300 | -1,308 | 0.00% | 1,156 |
| 2021-09-13 | 2021-09-09 | 4.025 | 1,608 | -132 | 0.00% | 6,473 |
| 2021-09-10 | 2021-09-08 | 4.025 | 1,740 | +1,075 | 0.00% | 7,004 |
| 2021-09-03 | 2021-09-01 | 4.034 | 665 | -70,989 | 0.00% | 2,682 |
| 2021-09-02 | 2021-08-31 | 4.034 | 71,654 | -20,725 | 0.00% | 289,035 |
| 2021-08-31 | 2021-08-27 | 3.925 | 92,379 | -948 | 0.00% | 362,564 |
| 2021-08-30 | 2021-08-26 | 3.914 | 93,327 | +1,192 | 0.00% | 365,267 |
| 2021-08-27 | 2021-08-25 | 4.045 | 92,135 | +26,601 | 0.00% | 372,655 |
| 2021-08-26 | 2021-08-24 | 4.165 | 65,534 | +64,483 | 0.00% | 272,922 |
| 2021-08-25 | 2021-08-23 | 4.165 | 1,051 | +500 | 0.00% | 4,377 |
| 2021-08-24 | 2021-08-20 | 4.099 | 551 | +59 | 0.00% | 2,259 |
| 2021-08-23 | 2021-08-19 | 4.208 | 492 | -848 | 0.00% | 2,070 |
| 2021-08-17 | 2021-08-13 | 4.601 | 1,340 | +1,213 | 0.00% | 6,165 |
| 2021-08-16 | 2021-08-12 | 4.546 | 127 | -809 | 0.00% | 577 |
| 2021-08-10 | 2021-08-06 | 5.135 | 936 | -139 | 0.00% | 4,806 |
| 2021-08-06 | 2021-08-04 | 5.168 | 1,075 | -471 | 0.00% | 5,555 |
| 2021-08-04 | 2021-08-02 | 5.288 | 1,546 | +1,168 | 0.00% | 8,174 |
| 2021-08-03 | 2021-07-30 | 5.288 | 378 | -241 | 0.00% | 1,999 |
| 2021-08-02 | 2021-07-29 | 5.244 | 619 | -917 | 0.00% | 3,246 |
| 2021-07-30 | 2021-07-28 | 5.048 | 1,536 | +1,176 | 0.00% | 7,753 |
| 2021-07-29 | 2021-07-27 | 4.895 | 360 | -55 | 0.00% | 1,762 |
| 2021-07-26 | 2021-07-22 | 5.375 | 415 | -926 | 0.00% | 2,231 |
| 2021-07-22 | 2021-07-20 | 5.386 | 1,341 | -457 | 0.00% | 7,222 |
| 2021-07-20 | 2021-07-16 | 5.604 | 1,798 | +528 | 0.00% | 10,075 |
| 2021-07-15 | 2021-07-13 | 5.506 | 1,270 | +527 | 0.00% | 6,992 |
| 2021-07-14 | 2021-07-12 | 5.495 | 743 | -335 | 0.00% | 4,083 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,078 | -744 | 0.00% | 5,782 |
| 2021-07-12 | 2021-07-08 | 5.397 | 1,822 | +370 | 0.00% | 9,832 |
| 2021-07-08 | 2021-07-06 | 5.440 | 1,452 | +381 | 0.00% | 7,899 |
| 2021-07-07 | 2021-07-05 | 5.647 | 1,071 | +917 | 0.00% | 6,048 |
| 2021-07-06 | 2021-07-02 | 5.615 | 154 | -341 | 0.00% | 865 |
| 2021-07-05 | 2021-06-30 | 5.800 | 495 | -383 | 0.00% | 2,871 |
| 2021-07-02 | 2021-06-29 | 5.658 | 878 | -917 | 0.00% | 4,968 |
| 2021-06-30 | 2021-06-28 | 5.658 | 1,795 | +646 | 0.00% | 10,156 |
| 2021-06-29 | 2021-06-25 | 5.691 | 1,149 | +749 | 0.00% | 6,539 |
| 2021-06-24 | 2021-06-22 | 5.440 | 400 | +14 | 0.00% | 2,176 |
| 2021-06-23 | 2021-06-21 | 5.375 | 386 | -781 | 0.00% | 2,075 |
| 2021-06-22 | 2021-06-18 | 5.386 | 1,167 | -270 | 0.00% | 6,285 |
| 2021-06-21 | 2021-06-17 | 5.037 | 1,437 | -254 | 0.00% | 7,238 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,691 | +368 | 0.00% | 9,291 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,323 | +1,207 | 0.00% | 7,515 |
| 2021-06-15 | 2021-06-10 | 5.495 | 116 | -294 | 0.00% | 637 |
| 2021-06-09 | 2021-06-07 | 5.495 | 410 | +75 | 0.00% | 2,253 |
| 2021-06-07 | 2021-06-03 | 5.353 | 335 | -452 | 0.00% | 1,793 |
| 2021-06-04 | 2021-06-02 | 5.440 | 787 | -668 | 0.00% | 4,281 |
| 2021-06-03 | 2021-06-01 | 5.451 | 1,455 | +587 | 0.00% | 7,931 |
| 2021-06-02 | 2021-05-31 | 5.462 | 868 | -421 | 0.00% | 4,741 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,289 | +519 | 0.00% | 7,012 |
| 2021-05-31 | 2021-05-27 | 5.538 | 770 | +376 | 0.00% | 4,264 |
| 2021-05-28 | 2021-05-26 | 5.440 | 394 | -797 | 0.00% | 2,143 |
| 2021-05-27 | 2021-05-25 | 5.211 | 1,191 | +811 | 0.00% | 6,207 |
| 2021-05-26 | 2021-05-24 | 5.288 | 380 | -725 | 0.00% | 2,009 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,105 | +856 | 0.00% | 5,686 |
| 2021-05-24 | 2021-05-20 | 5.080 | 249 | -1,559 | 0.00% | 1,265 |
| 2021-05-21 | 2021-05-18 | 5.026 | 1,808 | +851 | 0.00% | 9,087 |
| 2021-05-20 | 2021-05-17 | 4.928 | 957 | +617 | 0.00% | 4,716 |
| 2021-05-18 | 2021-05-14 | 4.906 | 340 | +275 | 0.00% | 1,668 |
| 2021-05-17 | 2021-05-13 | 4.830 | 65 | -1,725 | 0.00% | 314 |
| 2021-05-13 | 2021-05-11 | 4.797 | 1,790 | +918 | 0.00% | 8,586 |
| 2021-05-11 | 2021-05-07 | 4.906 | 872 | +809 | 0.00% | 4,278 |
| 2021-05-10 | 2021-05-06 | 4.895 | 63 | -1,287 | 0.00% | 308 |
| 2021-05-07 | 2021-05-05 | 4.808 | 1,350 | +1,293 | 0.00% | 6,491 |
| 2021-05-05 | 2021-05-03 | 4.797 | 57 | -812 | 0.00% | 273 |
| 2021-05-04 | 2021-04-30 | 4.841 | 869 | -606 | 0.00% | 4,206 |
| 2021-05-03 | 2021-04-29 | 4.939 | 1,475 | +326 | 0.00% | 7,284 |
| 2021-04-30 | 2021-04-28 | 4.993 | 1,149 | -313 | 0.00% | 5,737 |
| 2021-04-29 | 2021-04-27 | 4.971 | 1,462 | +781 | 0.00% | 7,268 |
| 2021-04-28 | 2021-04-26 | 5.004 | 681 | -902 | 0.00% | 3,408 |
| 2021-04-27 | 2021-04-23 | 5.124 | 1,583 | +763 | 0.00% | 8,111 |
| 2021-04-26 | 2021-04-22 | 5.069 | 820 | +537 | 0.00% | 4,157 |
| 2021-04-23 | 2021-04-21 | 5.080 | 283 | -1,341 | 0.00% | 1,438 |
| 2021-04-22 | 2021-04-20 | 5.015 | 1,624 | +1,228 | 0.00% | 8,144 |
| 2021-04-21 | 2021-04-19 | 5.015 | 396 | -713 | 0.00% | 1,986 |
| 2021-04-19 | 2021-04-15 | 5.059 | 1,109 | -350 | 0.00% | 5,610 |
| 2021-04-16 | 2021-04-14 | 5.004 | 1,459 | +115 | 0.00% | 7,301 |
| 2021-04-15 | 2021-04-13 | 4.971 | 1,344 | +499 | 0.00% | 6,681 |
| 2021-04-14 | 2021-04-12 | 4.950 | 845 | -485 | 0.00% | 4,182 |
| 2021-04-13 | 2021-04-09 | 4.982 | 1,330 | -301 | 0.00% | 6,626 |
| 2021-04-12 | 2021-04-08 | 5.069 | 1,631 | +1,244 | 0.00% | 8,268 |
| 2021-04-09 | 2021-04-07 | 5.037 | 387 | -1,193 | 0.00% | 1,949 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,580 | +1,520 | 0.00% | 8,251 |
| 2021-04-07 | 2021-03-31 | 5.288 | 60 | -1,531 | 0.00% | 317 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,591 | +324 | 0.00% | 8,499 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,267 | +1,003 | 0.00% | 6,589 |
| 2021-03-30 | 2021-03-26 | 5.135 | 264 | -295 | 0.00% | 1,356 |
| 2021-03-29 | 2021-03-25 | 4.993 | 559 | +462 | 0.00% | 2,791 |
| 2021-03-26 | 2021-03-24 | 4.982 | 97 | -317 | 0.00% | 483 |
| 2021-03-25 | 2021-03-23 | 5.069 | 414 | +166 | 0.00% | 2,099 |
| 2021-03-23 | 2021-03-19 | 5.015 | 248 | -890 | 0.00% | 1,244 |
| 2021-03-22 | 2021-03-18 | 5.048 | 1,138 | +873 | 0.00% | 5,744 |
| 2021-03-19 | 2021-03-17 | 4.971 | 265 | -1,096 | 0.00% | 1,317 |
| 2021-03-18 | 2021-03-16 | 5.059 | 1,361 | +1,276 | 0.00% | 6,885 |
| 2021-03-17 | 2021-03-15 | 5.004 | 85 | -614 | 0.00% | 425 |
| 2021-03-16 | 2021-03-12 | 4.993 | 699 | -192 | 0.00% | 3,490 |
| 2021-03-15 | 2021-03-11 | 5.026 | 891 | +538 | 0.00% | 4,478 |
| 2021-03-12 | 2021-03-10 | 4.950 | 353 | -795 | 0.00% | 1,747 |
| 2021-03-10 | 2021-03-08 | 4.873 | 1,148 | -283 | 0.00% | 5,594 |
| 2021-03-09 | 2021-03-05 | 5.102 | 1,431 | +319 | 0.00% | 7,301 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,112 | +919 | 0.00% | 5,758 |
| 2021-03-05 | 2021-03-03 | 5.222 | 193 | -489 | 0.00% | 1,008 |
| 2021-03-04 | 2021-03-02 | 5.124 | 682 | -66 | 0.00% | 3,495 |
| 2021-03-03 | 2021-03-01 | 5.189 | 748 | +728 | 0.00% | 3,882 |
| 2021-03-02 | 2021-02-26 | 5.069 | 20 | -1,355 | 0.00% | 101 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,375 | +84 | 0.00% | 6,911 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,291 | +927 | 0.00% | 6,657 |
| 2021-02-24 | 2021-02-22 | 5.135 | 364 | +128 | 0.00% | 1,869 |
| 2021-02-23 | 2021-02-19 | 5.200 | 236 | +139 | 0.00% | 1,227 |
| 2021-02-22 | 2021-02-18 | 4.950 | 97 | -1,280 | 0.00% | 480 |
| 2021-02-19 | 2021-02-17 | 4.895 | 1,377 | -129 | 0.00% | 6,740 |
| 2021-02-18 | 2021-02-16 | 4.906 | 1,506 | +1,467 | 0.00% | 7,388 |
| 2021-02-17 | 2021-02-11 | 4.928 | 39 | -1,753 | 0.00% | 192 |
| 2021-02-16 | 2021-02-09 | 4.928 | 1,792 | +577 | 0.00% | 8,831 |
| 2021-02-10 | 2021-02-08 | 4.906 | 1,215 | +917 | 0.00% | 5,961 |
| 2021-02-09 | 2021-02-05 | 4.971 | 298 | -1,082 | 0.00% | 1,481 |
| 2021-02-08 | 2021-02-04 | 5.026 | 1,380 | -257 | 0.00% | 6,936 |
| 2021-02-05 | 2021-02-03 | 5.124 | 1,637 | +964 | 0.00% | 8,388 |
| 2021-02-04 | 2021-02-02 | 4.971 | 673 | +337 | 0.00% | 3,346 |
| 2021-02-03 | 2021-02-01 | 4.797 | 336 | -1,480 | 0.00% | 1,612 |
| 2021-01-28 | 2021-01-26 | 4.394 | 1,816 | +1,359 | 0.00% | 7,979 |
| 2021-01-27 | 2021-01-25 | 4.415 | 457 | -64 | 0.00% | 2,018 |
| 2021-01-25 | 2021-01-21 | 4.404 | 521 | -64 | 0.00% | 2,295 |
| 2021-01-22 | 2021-01-20 | 4.415 | 585 | -914 | 0.00% | 2,583 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,499 | +917 | 0.00% | 6,472 |
| 2021-01-19 | 2021-01-15 | 4.197 | 582 | -955 | 0.00% | 2,443 |
| 2021-01-15 | 2021-01-13 | 4.066 | 1,537 | -110 | 0.00% | 6,250 |
| 2021-01-14 | 2021-01-12 | 4.143 | 1,647 | +344 | 0.00% | 6,823 |
| 2021-01-13 | 2021-01-11 | 4.023 | 1,303 | +254 | 0.00% | 5,242 |
| 2021-01-12 | 2021-01-08 | 4.066 | 1,049 | -403 | 0.00% | 4,266 |
| 2021-01-11 | 2021-01-07 | 4.099 | 1,452 | +883 | 0.00% | 5,952 |
| 2021-01-08 | 2021-01-06 | 4.230 | 569 | -83 | 0.00% | 2,407 |
| 2021-01-07 | 2021-01-05 | 4.165 | 652 | -917 | 0.00% | 2,715 |
| 2021-01-05 | 2020-12-31 | 4.186 | 1,569 | +1,560 | 0.00% | 6,568 |
| 2020-12-29 | 2020-12-24 | 3.696 | 9 | -381 | 0.00% | 33 |
| 2020-12-23 | 2020-12-21 | 3.968 | 390 | -712 | 0.00% | 1,548 |
| 2020-12-21 | 2020-12-17 | 3.848 | 1,102 | -600 | 0.00% | 4,241 |
| 2020-12-17 | 2020-12-15 | 3.794 | 1,702 | -230 | 0.00% | 6,457 |
| 2020-12-16 | 2020-12-14 | 3.794 | 1,932 | +540 | 0.00% | 7,330 |
| 2020-12-15 | 2020-12-11 | 3.892 | 1,392 | -440 | 0.00% | 5,418 |
| 2020-12-14 | 2020-12-10 | 3.947 | 1,832 | +99 | 0.00% | 7,230 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,733 | +257 | 0.00% | 7,123 |
| 2020-12-10 | 2020-12-08 | 3.925 | 1,476 | -175 | 0.00% | 5,793 |
| 2020-12-09 | 2020-12-07 | 3.979 | 1,651 | +871 | 0.00% | 6,570 |
| 2020-12-07 | 2020-12-03 | 3.979 | 780 | +543 | 0.00% | 3,104 |
| 2020-12-04 | 2020-12-02 | 4.023 | 237 | +92 | 0.00% | 953 |
| 2020-12-03 | 2020-12-01 | 4.023 | 145 | -10,262 | 0.00% | 583 |
| 2020-12-02 | 2020-11-30 | 3.979 | 10,407 | -170 | 0.00% | 41,412 |
| 2020-12-01 | 2020-11-27 | 3.707 | 10,577 | +1,276 | 0.00% | 39,206 |
| 2020-11-30 | 2020-11-26 | 3.598 | 9,301 | -1,679 | 0.00% | 33,462 |
| 2020-11-27 | 2020-11-25 | 3.598 | 10,980 | +994 | 0.00% | 39,503 |
| 2020-11-26 | 2020-11-24 | 3.685 | 9,986 | -750 | 0.00% | 36,797 |
| 2020-11-25 | 2020-11-23 | 3.772 | 10,736 | +1,130 | 0.00% | 40,497 |
| 2020-11-24 | 2020-11-20 | 3.783 | 9,606 | +184 | 0.00% | 36,340 |
| 2020-11-18 | 2020-11-16 | 3.652 | 9,422 | +235 | 0.00% | 34,411 |
| 2020-11-17 | 2020-11-13 | 3.576 | 9,187 | -1,418 | 0.00% | 32,852 |
| 2020-11-16 | 2020-11-12 | 3.609 | 10,605 | -9,173 | 0.00% | 38,269 |
| 2020-11-13 | 2020-11-11 | 3.587 | 19,778 | +1,006 | 0.00% | 70,939 |
| 2020-11-12 | 2020-11-10 | 3.565 | 18,772 | +8,445 | 0.00% | 66,922 |
| 2020-11-09 | 2020-11-05 | 3.500 | 10,327 | -92 | 0.00% | 36,140 |
| 2020-11-06 | 2020-11-04 | 3.412 | 10,419 | -487 | 0.00% | 35,553 |
| 2020-11-05 | 2020-11-03 | 3.391 | 10,906 | +710 | 0.00% | 36,977 |
| 2020-11-04 | 2020-11-02 | 3.380 | 10,196 | -396 | 0.00% | 34,459 |
| 2020-11-03 | 2020-10-30 | 3.369 | 10,592 | +1,141 | 0.00% | 35,682 |
| 2020-11-02 | 2020-10-29 | 3.423 | 9,451 | -220 | 0.00% | 32,353 |
| 2020-10-29 | 2020-10-27 | 3.609 | 9,671 | -402 | 0.00% | 34,899 |
| 2020-10-28 | 2020-10-23 | 3.696 | 10,073 | +550 | 0.00% | 37,228 |
| 2020-10-27 | 2020-10-22 | 3.641 | 9,523 | -1,376 | 0.00% | 34,676 |
| 2020-10-22 | 2020-10-20 | 3.652 | 10,899 | +970 | 0.00% | 39,805 |
| 2020-10-21 | 2020-10-19 | 3.652 | 9,929 | -275 | 0.00% | 36,263 |
| 2020-10-20 | 2020-10-16 | 3.663 | 10,204 | -9,173 | 0.00% | 37,378 |
| 2020-10-16 | 2020-10-14 | 3.576 | 19,377 | +9,436 | 0.00% | 69,290 |
| 2020-10-15 | 2020-10-12 | 3.652 | 9,941 | +149 | 0.00% | 36,306 |
| 2020-10-12 | 2020-10-08 | 3.576 | 9,792 | -906 | 0.00% | 35,015 |
| 2020-10-09 | 2020-10-07 | 3.445 | 10,698 | -178 | 0.00% | 36,855 |
| 2020-10-08 | 2020-10-06 | 3.500 | 10,876 | -7,797 | 0.00% | 38,061 |
| 2020-10-07 | 2020-10-05 | 3.434 | 18,673 | +9,164 | 0.00% | 64,126 |
| 2020-09-28 | 2020-09-24 | 3.630 | 9,509 | -119 | 0.00% | 34,521 |
| 2020-09-25 | 2020-09-23 | 3.685 | 9,628 | -730 | 0.00% | 35,478 |
| 2020-09-24 | 2020-09-22 | 3.663 | 10,358 | -526 | 0.00% | 37,942 |
| 2020-09-21 | 2020-09-17 | 3.685 | 10,884 | +846 | 0.00% | 40,106 |
| 2020-09-18 | 2020-09-16 | 3.685 | 10,038 | -261 | 0.00% | 36,989 |
| 2020-09-15 | 2020-09-11 | 3.630 | 10,299 | -612 | 0.00% | 37,389 |
| 2020-09-10 | 2020-09-08 | 3.619 | 10,911 | +235 | 0.00% | 39,492 |
| 2020-09-09 | 2020-09-07 | 3.598 | 10,676 | +214 | 0.00% | 38,409 |
| 2020-09-08 | 2020-09-04 | 3.663 | 10,462 | -269 | 0.00% | 38,323 |
| 2020-09-07 | 2020-09-03 | 3.598 | 10,731 | +793 | 0.00% | 38,607 |
| 2020-09-04 | 2020-09-02 | 3.598 | 9,938 | +733 | 0.00% | 35,754 |
| 2020-09-02 | 2020-08-31 | 3.609 | 9,205 | -9,172 | 0.00% | 33,217 |
| 2020-08-31 | 2020-08-27 | 3.663 | 18,377 | +9,123 | 0.00% | 67,317 |
| 2020-08-28 | 2020-08-26 | 3.729 | 9,254 | -1,288 | 0.00% | 34,504 |
| 2020-08-27 | 2020-08-25 | 3.838 | 10,542 | +879 | 0.00% | 40,455 |
| 2020-08-26 | 2020-08-24 | 3.925 | 9,663 | -918 | 0.00% | 37,925 |
| 2020-08-25 | 2020-08-21 | 4.001 | 10,581 | -8,275 | 0.00% | 42,335 |
| 2020-08-24 | 2020-08-20 | 3.990 | 18,856 | +17,524 | 0.00% | 75,238 |
| 2020-08-21 | 2020-08-19 | 4.034 | 1,332 | +917 | 0.00% | 5,373 |
| 2020-08-19 | 2020-08-17 | 4.066 | 415 | -10,428 | 0.00% | 1,688 |
| 2020-08-18 | 2020-08-14 | 4.077 | 10,843 | +8 | 0.00% | 44,211 |
| 2020-08-17 | 2020-08-13 | 4.034 | 10,835 | +1,405 | 0.00% | 43,706 |
| 2020-08-13 | 2020-08-11 | 4.132 | 9,430 | +8,600 | 0.00% | 38,964 |
| 2020-08-10 | 2020-08-06 | 4.350 | 830 | -851 | 0.00% | 3,610 |
| 2020-08-07 | 2020-08-05 | 4.306 | 1,681 | +758 | 0.00% | 7,239 |
| 2020-08-05 | 2020-08-03 | 4.230 | 923 | -732 | 0.00% | 3,904 |
| 2020-08-04 | 2020-07-31 | 4.317 | 1,655 | +1,625 | 0.00% | 7,145 |
| 2020-08-03 | 2020-07-30 | 4.285 | 30 | -282 | 0.00% | 129 |
| 2020-07-29 | 2020-07-27 | 4.285 | 312 | +111 | 0.00% | 1,337 |
| 2020-07-28 | 2020-07-24 | 4.285 | 201 | -92 | 0.00% | 861 |
| 2020-07-27 | 2020-07-23 | 4.546 | 293 | -453 | 0.00% | 1,332 |
| 2020-07-23 | 2020-07-21 | 4.383 | 746 | -917 | 0.00% | 3,269 |
| 2020-07-22 | 2020-07-20 | 4.394 | 1,663 | +275 | 0.00% | 7,306 |
| 2020-07-21 | 2020-07-17 | 4.285 | 1,388 | +459 | 0.00% | 5,947 |
| 2020-07-17 | 2020-07-15 | 4.524 | 929 | +917 | 0.00% | 4,203 |
| 2020-07-16 | 2020-07-14 | 4.590 | 12 | -1,471 | 0.00% | 55 |
| 2020-07-15 | 2020-07-13 | 4.644 | 1,483 | -46 | 0.00% | 6,887 |
| 2020-07-14 | 2020-07-10 | 4.688 | 1,529 | +882 | 0.00% | 7,168 |
| 2020-07-10 | 2020-07-08 | 4.306 | 647 | +581 | 0.00% | 2,786 |
| 2020-07-09 | 2020-07-07 | 4.437 | 66 | -1,523 | 0.00% | 293 |
| 2020-07-08 | 2020-07-06 | 4.546 | 1,589 | +1,468 | 0.00% | 7,224 |
| 2020-07-07 | 2020-07-03 | 4.197 | 121 | -15,591 | 0.00% | 508 |
| 2020-07-06 | 2020-07-02 | 4.056 | 15,712 | +14,493 | 0.00% | 63,721 |
| 2020-07-03 | 2020-06-30 | 4.077 | 1,219 | -9,173 | 0.00% | 4,970 |
| 2020-07-02 | 2020-06-29 | 3.816 | 10,392 | +9,173 | 0.00% | 39,653 |
| 2020-06-29 | 2020-06-24 | 4.045 | 1,219 | -580 | 0.00% | 4,930 |
| 2020-06-26 | 2020-06-23 | 4.065 | 1,799 | -8,948 | 0.00% | 7,312 |
| 2020-06-24 | 2020-06-22 | 4.009 | 10,747 | +170 | 0.00% | 43,088 |
| 2020-06-23 | 2020-06-19 | 3.998 | 10,577 | +463 | 0.00% | 42,290 |
| 2020-06-22 | 2020-06-18 | 4.031 | 10,114 | +8,555 | 0.00% | 40,774 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,559 | -8,299 | 0.00% | 6,268 |
| 2020-06-16 | 2020-06-12 | 3.844 | 9,858 | -210 | 0.00% | 37,891 |
| 2020-06-15 | 2020-06-11 | 3.799 | 10,068 | +676 | 0.00% | 38,253 |
| 2020-06-12 | 2020-06-10 | 3.899 | 9,392 | +7,688 | 0.00% | 36,618 |
| 2020-06-11 | 2020-06-09 | 3.976 | 1,704 | -8,786 | 0.00% | 6,775 |
| 2020-06-10 | 2020-06-08 | 3.811 | 10,490 | +657 | 0.00% | 39,972 |
| 2020-06-09 | 2020-06-05 | 3.811 | 9,833 | -453 | 0.00% | 37,469 |
| 2020-06-08 | 2020-06-04 | 3.766 | 10,286 | +829 | 0.00% | 38,740 |
| 2020-06-03 | 2020-06-01 | 3.623 | 9,457 | -815 | 0.00% | 34,260 |
| 2020-06-02 | 2020-05-29 | 3.623 | 10,272 | +122 | 0.00% | 37,213 |
| 2020-06-01 | 2020-05-28 | 3.501 | 10,150 | +208 | 0.00% | 35,538 |
| 2020-05-21 | 2020-05-19 | 3.667 | 9,942 | +751 | 0.00% | 36,456 |
| 2020-05-18 | 2020-05-14 | 3.656 | 9,191 | +114 | 0.00% | 33,601 |
| 2020-05-15 | 2020-05-13 | 3.766 | 9,077 | -1,629 | 0.00% | 34,187 |
| 2020-05-14 | 2020-05-12 | 3.744 | 10,706 | -117 | 0.00% | 40,086 |
| 2020-05-13 | 2020-05-11 | 3.788 | 10,823 | +3,622 | 0.00% | 41,002 |
| 2020-05-12 | 2020-05-08 | 3.755 | 7,201 | +5,432 | 0.00% | 27,042 |
| 2020-05-07 | 2020-05-05 | 3.645 | 1,769 | +1,163 | 0.00% | 6,448 |
| 2020-05-06 | 2020-05-04 | 3.656 | 606 | +186 | 0.00% | 2,215 |
| 2020-05-05 | 2020-04-29 | 3.799 | 420 | -472 | 0.00% | 1,596 |
| 2020-05-04 | 2020-04-28 | 3.799 | 892 | -8,981 | 0.00% | 3,389 |
| 2020-04-29 | 2020-04-27 | 3.744 | 9,873 | +9,054 | 0.00% | 36,967 |
| 2020-04-28 | 2020-04-24 | 3.722 | 819 | -9,127 | 0.00% | 3,048 |
| 2020-04-27 | 2020-04-23 | 3.788 | 9,946 | +426 | 0.00% | 37,680 |
| 2020-04-23 | 2020-04-21 | 3.744 | 9,520 | +170 | 0.00% | 35,645 |
| 2020-04-22 | 2020-04-20 | 3.866 | 9,350 | -1,086 | 0.00% | 36,145 |
| 2020-04-20 | 2020-04-16 | 3.755 | 10,436 | -172 | 0.00% | 39,190 |
| 2020-04-16 | 2020-04-14 | 3.755 | 10,608 | +9,053 | 0.00% | 39,836 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,555 | +1,359 | 0.00% | 5,805 |
| 2020-04-06 | 2020-04-02 | 3.711 | 196 | -544 | 0.00% | 727 |
| 2020-04-03 | 2020-04-01 | 3.711 | 740 | -17,579 | 0.00% | 2,746 |
| 2020-04-02 | 2020-03-31 | 3.899 | 18,319 | +18,314 | 0.00% | 71,423 |
| 2020-04-01 | 2020-03-30 | 4.087 | 5 | -1,131 | 0.00% | 20 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,136 | +905 | 0.00% | 4,655 |
| 2020-03-27 | 2020-03-25 | 3.822 | 231 | -1,274 | 0.00% | 883 |
| 2020-03-26 | 2020-03-24 | 3.689 | 1,505 | +1,016 | 0.00% | 5,552 |
| 2020-03-25 | 2020-03-23 | 3.623 | 489 | -387 | 0.00% | 1,772 |
| 2020-03-24 | 2020-03-20 | 3.678 | 876 | -430 | 0.00% | 3,222 |
| 2020-03-23 | 2020-03-19 | 3.579 | 1,306 | -8,197 | 0.00% | 4,674 |
| 2020-03-20 | 2020-03-18 | 3.534 | 9,503 | +7,808 | 0.00% | 33,587 |
| 2020-03-19 | 2020-03-17 | 3.656 | 1,695 | +1,358 | 0.00% | 6,197 |
| 2020-03-18 | 2020-03-16 | 3.733 | 337 | -530 | 0.00% | 1,258 |
| 2020-03-17 | 2020-03-13 | 3.877 | 867 | -8,508 | 0.00% | 3,361 |
| 2020-03-16 | 2020-03-12 | 4.053 | 9,375 | +7,787 | 0.00% | 38,001 |
| 2020-03-12 | 2020-03-10 | 4.285 | 1,588 | -9,235 | 0.00% | 6,805 |
| 2020-03-11 | 2020-03-09 | 4.374 | 10,823 | +5,432 | 0.00% | 47,338 |
| 2020-03-09 | 2020-03-05 | 4.683 | 5,391 | -8,500 | 0.00% | 25,246 |
| 2020-03-06 | 2020-03-04 | 4.562 | 13,891 | -13,492 | 0.00% | 63,365 |
| 2020-03-05 | 2020-03-03 | 4.573 | 27,383 | +18,289 | 0.00% | 125,212 |
| 2020-03-04 | 2020-03-02 | 4.628 | 9,094 | +9,054 | 0.00% | 42,085 |
| 2020-03-03 | 2020-02-28 | 4.528 | 40 | -263 | 0.00% | 181 |
| 2020-03-02 | 2020-02-27 | 4.694 | 303 | -652 | 0.00% | 1,422 |
| 2020-02-28 | 2020-02-26 | 4.661 | 955 | -128 | 0.00% | 4,451 |
| 2020-02-27 | 2020-02-25 | 4.760 | 1,083 | -8,692 | 0.00% | 5,155 |
| 2020-02-26 | 2020-02-24 | 4.782 | 9,775 | +9,416 | 0.00% | 46,749 |
| 2020-02-25 | 2020-02-21 | 4.882 | 359 | -9,053 | 0.00% | 1,753 |
| 2020-02-24 | 2020-02-20 | 4.871 | 9,412 | +8,148 | 0.00% | 45,844 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,264 | -14,486 | 0.00% | 6,143 |
| 2020-02-18 | 2020-02-14 | 4.617 | 15,750 | +9,687 | 0.00% | 72,714 |
| 2020-02-17 | 2020-02-13 | 4.672 | 6,063 | -9,597 | 0.00% | 28,326 |
| 2020-02-14 | 2020-02-12 | 4.749 | 15,660 | +9,014 | 0.00% | 74,374 |
| 2020-02-13 | 2020-02-11 | 4.794 | 6,646 | +3,621 | 0.00% | 31,858 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,025 | +2,733 | 0.00% | 15,035 |
| 2020-02-11 | 2020-02-07 | 4.683 | 292 | -618 | 0.00% | 1,367 |
| 2020-02-10 | 2020-02-06 | 4.628 | 910 | +45 | 0.00% | 4,211 |
| 2020-02-05 | 2020-02-03 | 4.053 | 865 | -767 | 0.00% | 3,506 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,632 | +221 | 0.00% | 7,372 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,411 | +78 | 0.00% | 6,577 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,333 | +1,295 | 0.00% | 6,243 |
| 2020-01-21 | 2020-01-17 | 4.330 | 38 | -1,659 | 0.00% | 165 |
| 2020-01-20 | 2020-01-16 | 4.341 | 1,697 | +762 | 0.00% | 7,366 |
| 2020-01-17 | 2020-01-15 | 4.407 | 935 | +777 | 0.00% | 4,120 |
| 2020-01-13 | 2020-01-09 | 4.208 | 158 | -725 | 0.00% | 665 |
| 2020-01-10 | 2020-01-08 | 4.065 | 883 | +613 | 0.00% | 3,589 |
| 2020-01-09 | 2020-01-07 | 4.065 | 270 | -77 | 0.00% | 1,097 |
| 2020-01-06 | 2020-01-02 | 4.142 | 347 | -1,412 | 0.00% | 1,437 |
| 2019-12-30 | 2019-12-24 | 4.053 | 1,759 | +652 | 0.00% | 7,130 |
| 2019-12-27 | 2019-12-20 | 4.109 | 1,107 | +1,041 | 0.00% | 4,548 |
| 2019-12-23 | 2019-12-19 | 4.053 | 66 | -543 | 0.00% | 268 |
| 2019-12-18 | 2019-12-16 | 3.932 | 609 | -118 | 0.00% | 2,395 |
| 2019-12-17 | 2019-12-13 | 3.844 | 727 | -905 | 0.00% | 2,794 |
| 2019-12-16 | 2019-12-12 | 3.877 | 1,632 | +689 | 0.00% | 6,327 |
| 2019-12-11 | 2019-12-09 | 3.744 | 943 | +906 | 0.00% | 3,531 |
| 2019-12-10 | 2019-12-06 | 3.700 | 37 | -91 | 0.00% | 137 |
| 2019-12-09 | 2019-12-05 | 3.700 | 128 | -271 | 0.00% | 474 |
| 2019-12-05 | 2019-12-03 | 3.755 | 399 | -897 | 0.00% | 1,498 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,296 | +906 | 0.00% | 4,996 |
| 2019-11-29 | 2019-11-27 | 3.998 | 390 | -759 | 0.00% | 1,559 |
| 2019-11-27 | 2019-11-25 | 4.009 | 1,149 | +410 | 0.00% | 4,607 |
| 2019-11-25 | 2019-11-21 | 4.020 | 739 | -362 | 0.00% | 2,971 |
| 2019-11-22 | 2019-11-20 | 4.120 | 1,101 | +905 | 0.00% | 4,536 |
| 2019-11-20 | 2019-11-18 | 3.965 | 196 | -1,543 | 0.00% | 777 |
| 2019-11-15 | 2019-11-13 | 4.219 | 1,739 | +209 | 0.00% | 7,337 |
| 2019-11-13 | 2019-11-11 | 4.319 | 1,530 | +905 | 0.00% | 6,607 |
| 2019-11-11 | 2019-11-07 | 4.020 | 625 | -905 | 0.00% | 2,513 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,530 | +677 | 0.00% | 6,117 |
| 2019-11-05 | 2019-11-01 | 3.866 | 853 | -905 | 0.00% | 3,297 |
| 2019-10-31 | 2019-10-29 | 4.020 | 1,758 | +724 | 0.00% | 7,068 |
| 2019-10-28 | 2019-10-24 | 4.031 | 1,034 | -776 | 0.00% | 4,168 |
| 2019-10-24 | 2019-10-22 | 4.120 | 1,810 | +1,744 | 0.00% | 7,457 |
| 2019-10-21 | 2019-10-17 | 4.020 | 66 | -453 | 0.00% | 265 |
| 2019-10-18 | 2019-10-16 | 4.031 | 519 | +362 | 0.00% | 2,092 |
| 2019-10-11 | 2019-10-09 | 4.009 | 157 | -706 | 0.00% | 629 |
| 2019-10-10 | 2019-10-08 | 4.065 | 863 | -903 | 0.00% | 3,508 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,766 | +1,629 | 0.00% | 7,002 |
| 2019-10-03 | 2019-09-30 | 3.976 | 137 | -905 | 0.00% | 545 |
| 2019-10-02 | 2019-09-27 | 3.976 | 1,042 | +272 | 0.00% | 4,143 |
| 2019-09-27 | 2019-09-25 | 4.031 | 770 | +723 | 0.00% | 3,104 |
| 2019-09-26 | 2019-09-24 | 4.186 | 47 | -634 | 0.00% | 197 |
| 2019-09-24 | 2019-09-20 | 4.308 | 681 | +127 | 0.00% | 2,933 |
| 2019-09-20 | 2019-09-18 | 4.296 | 554 | -247 | 0.00% | 2,380 |
| 2019-09-11 | 2019-09-09 | 4.451 | 801 | -285 | 0.00% | 3,565 |
| 2019-09-10 | 2019-09-06 | 4.319 | 1,086 | +906 | 0.00% | 4,690 |
| 2019-09-09 | 2019-09-05 | 4.308 | 180 | -906 | 0.00% | 775 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,086 | -586 | 0.00% | 4,520 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,672 | +1,094 | 0.00% | 7,128 |
| 2019-08-28 | 2019-08-26 | 4.286 | 578 | -870 | 0.00% | 2,477 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,448 | +730 | 0.00% | 5,426 |
| 2019-08-22 | 2019-08-20 | 3.770 | 718 | -355 | 0.00% | 2,707 |
| 2019-08-20 | 2019-08-16 | 3.534 | 1,073 | -357 | 0.00% | 3,792 |
| 2019-08-16 | 2019-08-14 | 3.422 | 1,430 | -8,913 | 0.00% | 4,893 |
| 2019-08-15 | 2019-08-13 | 3.422 | 10,343 | +8,913 | 0.00% | 35,393 |
| 2019-08-14 | 2019-08-12 | 3.568 | 1,430 | -8,913 | 0.00% | 5,102 |
| 2019-08-12 | 2019-08-08 | 3.590 | 10,343 | +8,913 | 0.00% | 37,133 |
| 2019-08-09 | 2019-08-07 | 3.613 | 1,430 | +892 | 0.00% | 5,166 |
| 2019-08-05 | 2019-08-01 | 4.039 | 538 | +23 | 0.00% | 2,173 |
| 2019-07-31 | 2019-07-29 | 4.061 | 515 | +331 | 0.00% | 2,092 |
| 2019-07-30 | 2019-07-26 | 4.028 | 184 | -1,006 | 0.00% | 741 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,190 | +166 | 0.00% | 4,953 |
| 2019-07-24 | 2019-07-22 | 3.949 | 1,024 | -8,748 | 0.00% | 4,044 |
| 2019-07-22 | 2019-07-18 | 4.005 | 9,772 | +8,913 | 0.00% | 39,140 |
| 2019-07-15 | 2019-07-11 | 4.230 | 859 | -32 | 0.00% | 3,633 |
| 2019-07-09 | 2019-07-05 | 4.308 | 891 | +652 | 0.00% | 3,839 |
| 2019-07-05 | 2019-07-03 | 4.398 | 239 | -1,217 | 0.00% | 1,051 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,456 | +677 | 0.00% | 6,452 |
| 2019-07-03 | 2019-06-28 | 4.263 | 779 | -495 | 0.00% | 3,321 |
| 2019-07-02 | 2019-06-27 | 4.353 | 1,274 | +869 | 0.00% | 5,546 |
| 2019-06-27 | 2019-06-25 | 4.297 | 405 | +12 | 0.00% | 1,740 |
| 2019-06-24 | 2019-06-20 | 4.432 | 393 | -3,565 | 0.00% | 1,742 |
| 2019-06-21 | 2019-06-19 | 4.376 | 3,958 | +151 | 0.00% | 17,318 |
| 2019-06-20 | 2019-06-18 | 4.342 | 3,807 | -581 | 0.00% | 16,530 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,388 | +3,376 | 0.00% | 18,560 |
| 2019-06-14 | 2019-06-12 | 4.364 | 1,012 | -3,565 | 0.00% | 4,417 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,577 | +140 | 0.00% | 20,057 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,437 | +39 | 0.00% | 19,848 |
| 2019-06-04 | 2019-05-31 | 4.712 | 4,398 | -773 | 0.00% | 20,724 |
| 2019-05-31 | 2019-05-29 | 4.837 | 5,171 | +966 | 0.00% | 25,014 |
| 2019-05-30 | 2019-05-28 | 4.689 | 4,205 | -989 | 0.00% | 19,719 |
| 2019-05-27 | 2019-05-23 | 4.678 | 5,194 | +1,230 | 0.00% | 24,298 |
| 2019-05-22 | 2019-05-20 | 4.542 | 3,964 | -796 | 0.00% | 18,003 |
| 2019-05-21 | 2019-05-17 | 4.655 | 4,760 | +791 | 0.00% | 22,159 |
| 2019-05-20 | 2019-05-16 | 4.758 | 3,969 | -109 | 0.00% | 18,884 |
| 2019-05-17 | 2019-05-15 | 4.769 | 4,078 | +476 | 0.00% | 19,449 |
| 2019-05-16 | 2019-05-14 | 4.655 | 3,602 | -896 | 0.00% | 16,768 |
| 2019-05-14 | 2019-05-09 | 4.678 | 4,498 | +970 | 0.00% | 21,042 |
| 2019-05-09 | 2019-05-07 | 4.860 | 3,528 | -77 | 0.00% | 17,147 |
| 2019-05-08 | 2019-05-06 | 4.837 | 3,605 | -379 | 0.00% | 17,439 |
| 2019-05-06 | 2019-05-02 | 5.008 | 3,984 | -659 | 0.00% | 19,953 |
| 2019-04-30 | 2019-04-26 | 5.122 | 4,643 | +2,592 | 0.00% | 23,781 |
| 2019-04-29 | 2019-04-25 | 5.213 | 2,051 | -225 | 0.00% | 10,692 |
| 2019-04-26 | 2019-04-24 | 5.350 | 2,276 | -879 | 0.00% | 12,176 |
| 2019-04-25 | 2019-04-23 | 5.315 | 3,155 | +106 | 0.00% | 16,770 |
| 2019-04-24 | 2019-04-18 | 5.395 | 3,049 | +759 | 0.00% | 16,450 |
| 2019-04-23 | 2019-04-17 | 5.463 | 2,290 | +246 | 0.00% | 12,511 |
| 2019-04-18 | 2019-04-16 | 5.361 | 2,044 | +143 | 0.00% | 10,958 |
| 2019-04-16 | 2019-04-12 | 5.463 | 1,901 | +1,757 | 0.00% | 10,386 |
| 2019-04-12 | 2019-04-10 | 5.702 | 144 | -2,392 | 0.00% | 821 |
| 2019-04-11 | 2019-04-09 | 5.634 | 2,536 | +347 | 0.00% | 14,288 |
| 2019-04-10 | 2019-04-08 | 5.520 | 2,189 | +1,757 | 0.00% | 12,084 |
| 2019-04-09 | 2019-04-04 | 5.486 | 432 | -1,757 | 0.00% | 2,370 |
| 2019-04-04 | 2019-04-02 | 5.213 | 2,189 | +702 | 0.00% | 11,411 |
| 2019-04-02 | 2019-03-29 | 5.315 | 1,487 | -5,271 | 0.00% | 7,904 |
| 2019-04-01 | 2019-03-28 | 5.168 | 6,758 | +144 | 0.00% | 34,922 |
| 2019-03-29 | 2019-03-27 | 5.179 | 6,614 | +34 | 0.00% | 34,253 |
| 2019-03-28 | 2019-03-26 | 5.179 | 6,580 | +5,271 | 0.00% | 34,077 |
| 2019-03-27 | 2019-03-25 | 5.384 | 1,309 | +1,045 | 0.00% | 7,047 |
| 2019-03-25 | 2019-03-21 | 5.520 | 264 | +256 | 0.00% | 1,457 |
| 2019-03-22 | 2019-03-20 | 5.452 | 8 | -1,609 | 0.00% | 44 |
| 2019-03-20 | 2019-03-18 | 5.611 | 1,617 | +1,055 | 0.00% | 9,074 |
| 2019-03-18 | 2019-03-14 | 5.611 | 562 | +283 | 0.00% | 3,154 |
| 2019-03-15 | 2019-03-13 | 5.805 | 279 | -1,179 | 0.00% | 1,620 |
| 2019-03-13 | 2019-03-11 | 5.771 | 1,458 | +847 | 0.00% | 8,414 |
| 2019-03-12 | 2019-03-08 | 5.771 | 611 | -801 | 0.00% | 3,526 |
| 2019-03-11 | 2019-03-07 | 5.930 | 1,412 | +1,327 | 0.00% | 8,373 |
| 2019-03-08 | 2019-03-06 | 5.953 | 85 | -1,424 | 0.00% | 506 |
| 2019-03-07 | 2019-03-05 | 5.919 | 1,509 | -86 | 0.00% | 8,931 |
| 2019-03-04 | 2019-02-28 | 5.896 | 1,595 | +1,055 | 0.00% | 9,404 |
| 2019-03-01 | 2019-02-27 | 5.942 | 540 | -527 | 0.00% | 3,208 |
| 2019-02-26 | 2019-02-22 | 5.896 | 1,067 | +834 | 0.00% | 6,291 |
| 2019-02-22 | 2019-02-20 | 5.987 | 233 | -615 | 0.00% | 1,395 |
| 2019-02-20 | 2019-02-18 | 6.260 | 848 | +835 | 0.00% | 5,309 |
| 2019-02-15 | 2019-02-13 | 6.169 | 13 | -352 | 0.00% | 80 |
| 2019-02-14 | 2019-02-12 | 6.146 | 365 | +321 | 0.00% | 2,243 |
| 2019-02-13 | 2019-02-11 | 5.987 | 44 | -99 | 0.00% | 263 |
| 2019-02-12 | 2019-02-08 | 5.976 | 143 | -113 | 0.00% | 855 |
| 2019-02-11 | 2019-02-04 | 6.101 | 256 | -1,239 | 0.00% | 1,562 |
| 2019-02-08 | 2019-01-31 | 5.805 | 1,495 | +878 | 0.00% | 8,678 |
| 2019-01-30 | 2019-01-28 | 5.475 | 617 | -88 | 0.00% | 3,378 |
| 2019-01-29 | 2019-01-25 | 5.816 | 705 | +89 | 0.00% | 4,101 |
| 2019-01-25 | 2019-01-23 | 5.623 | 616 | -878 | 0.00% | 3,464 |
| 2019-01-22 | 2019-01-18 | 5.623 | 1,494 | +615 | 0.00% | 8,400 |
| 2019-01-18 | 2019-01-16 | 5.577 | 879 | +781 | 0.00% | 4,902 |
| 2019-01-17 | 2019-01-15 | 5.407 | 98 | -1,069 | 0.00% | 530 |
| 2019-01-15 | 2019-01-11 | 5.441 | 1,167 | +368 | 0.00% | 6,349 |
| 2019-01-14 | 2019-01-10 | 5.463 | 799 | +782 | 0.00% | 4,365 |
| 2019-01-11 | 2019-01-09 | 5.247 | 17 | -878 | 0.00% | 89 |
| 2019-01-10 | 2019-01-08 | 5.122 | 895 | +870 | 0.00% | 4,584 |
| 2019-01-08 | 2019-01-04 | 5.133 | 25 | -36 | 0.00% | 128 |
| 2019-01-04 | 2019-01-02 | 5.065 | 61 | +18 | 0.00% | 309 |
| 2019-01-02 | 2018-12-27 | 4.883 | 43 | -1,292 | 0.00% | 210 |
| 2018-12-28 | 2018-12-24 | 5.315 | 1,335 | -35 | 0.00% | 7,096 |
| 2018-12-20 | 2018-12-18 | 5.543 | 1,370 | +481 | 0.00% | 7,594 |
| 2018-12-19 | 2018-12-17 | 5.543 | 889 | -149 | 0.00% | 4,928 |
| 2018-12-14 | 2018-12-12 | 5.737 | 1,038 | +790 | 0.00% | 5,955 |
| 2018-12-10 | 2018-12-06 | 5.919 | 248 | -569 | 0.00% | 1,468 |
| 2018-12-05 | 2018-12-03 | 6.203 | 817 | -879 | 0.00% | 5,068 |
| 2018-12-04 | 2018-11-30 | 5.919 | 1,696 | +1,099 | 0.00% | 10,038 |
| 2018-12-03 | 2018-11-29 | 6.158 | 597 | -140 | 0.00% | 3,676 |
| 2018-11-30 | 2018-11-28 | 6.146 | 737 | -70 | 0.00% | 4,530 |
| 2018-11-29 | 2018-11-27 | 6.033 | 807 | -918 | 0.00% | 4,868 |
| 2018-11-27 | 2018-11-23 | 6.089 | 1,725 | +1,360 | 0.00% | 10,504 |
| 2018-11-26 | 2018-11-22 | 6.067 | 365 | -903 | 0.00% | 2,214 |
| 2018-11-22 | 2018-11-20 | 6.044 | 1,268 | +864 | 0.00% | 7,664 |
| 2018-11-21 | 2018-11-19 | 6.135 | 404 | -15 | 0.00% | 2,479 |
| 2018-11-20 | 2018-11-16 | 5.862 | 419 | -1,267 | 0.00% | 2,456 |
| 2018-11-15 | 2018-11-13 | 6.044 | 1,686 | +1,600 | 0.00% | 10,190 |
| 2018-11-06 | 2018-11-02 | 6.078 | 86 | -88 | 0.00% | 523 |
| 2018-10-31 | 2018-10-29 | 5.338 | 174 | -1,086 | 0.00% | 929 |
| 2018-10-26 | 2018-10-24 | 5.657 | 1,260 | -17 | 0.00% | 7,128 |
| 2018-10-22 | 2018-10-18 | 5.475 | 1,277 | +175 | 0.00% | 6,991 |
| 2018-10-12 | 2018-10-10 | 5.247 | 1,102 | -213 | 0.00% | 5,782 |
| 2018-10-11 | 2018-10-09 | 5.441 | 1,315 | -439 | 0.00% | 7,155 |
| 2018-10-10 | 2018-10-08 | 5.463 | 1,754 | +1,367 | 0.00% | 9,583 |
| 2018-10-09 | 2018-10-05 | 5.646 | 387 | -391 | 0.00% | 2,185 |
| 2018-10-08 | 2018-10-04 | 5.543 | 778 | -390 | 0.00% | 4,313 |
| 2018-10-04 | 2018-10-02 | 5.907 | 1,168 | -550 | 0.00% | 6,900 |
| 2018-10-03 | 2018-09-28 | 6.055 | 1,718 | +586 | 0.00% | 10,403 |
| 2018-09-26 | 2018-09-21 | 6.215 | 1,132 | -281 | 0.00% | 7,035 |
| 2018-09-21 | 2018-09-19 | 5.987 | 1,413 | -88 | 0.00% | 8,460 |
| 2018-09-20 | 2018-09-18 | 5.873 | 1,501 | -244 | 0.00% | 8,816 |
| 2018-09-18 | 2018-09-14 | 5.885 | 1,745 | +1,726 | 0.00% | 10,269 |
| 2018-09-14 | 2018-09-12 | 5.623 | 19 | -694 | 0.00% | 107 |
| 2018-09-11 | 2018-09-07 | 6.089 | 713 | -976 | 0.00% | 4,342 |
| 2018-09-10 | 2018-09-06 | 6.078 | 1,689 | +1,244 | 0.00% | 10,266 |
| 2018-09-07 | 2018-09-05 | 6.215 | 445 | +326 | 0.00% | 2,766 |
| 2018-09-06 | 2018-09-04 | 6.340 | 119 | -1,135 | 0.00% | 754 |
| 2018-08-31 | 2018-08-29 | 6.785 | 1,254 | -325 | 0.00% | 8,508 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,579 | +16 | 0.00% | 10,968 |
| 2018-08-28 | 2018-08-24 | 6.934 | 1,563 | +522 | 0.00% | 10,839 |
| 2018-08-27 | 2018-08-23 | 6.888 | 1,041 | -581 | 0.00% | 7,171 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,622 | +1,305 | 0.00% | 11,490 |
| 2018-08-17 | 2018-08-15 | 6.164 | 317 | -1,228 | 0.00% | 1,954 |
| 2018-08-15 | 2018-08-13 | 6.750 | 1,545 | +146 | 0.00% | 10,429 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,399 | -205 | 0.00% | 9,653 |
| 2018-08-08 | 2018-08-06 | 6.221 | 1,604 | +869 | 0.00% | 9,979 |
| 2018-08-06 | 2018-08-02 | 6.359 | 735 | -348 | 0.00% | 4,674 |
| 2018-07-30 | 2018-07-26 | 7.153 | 1,083 | +233 | 0.00% | 7,747 |
| 2018-07-27 | 2018-07-25 | 7.233 | 850 | +459 | 0.00% | 6,148 |
| 2018-07-24 | 2018-07-20 | 7.141 | 391 | +262 | 0.00% | 2,792 |
| 2018-07-23 | 2018-07-19 | 7.268 | 129 | -869 | 0.00% | 938 |
| 2018-07-17 | 2018-07-13 | 8.038 | 998 | +797 | 0.00% | 8,022 |
| 2018-07-16 | 2018-07-12 | 8.050 | 201 | -1,319 | 0.00% | 1,618 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,520 | +669 | 0.00% | 11,799 |
| 2018-07-12 | 2018-07-10 | 7.785 | 851 | +250 | 0.00% | 6,625 |
| 2018-07-10 | 2018-07-06 | 7.475 | 601 | +555 | 0.00% | 4,492 |
| 2018-07-09 | 2018-07-05 | 7.245 | 46 | -1,370 | 0.00% | 333 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,416 | +913 | 0.00% | 10,666 |
| 2018-07-05 | 2018-07-03 | 7.843 | 503 | -974 | 0.00% | 3,945 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,477 | +227 | 0.00% | 11,533 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,250 | +928 | 0.00% | 9,027 |
| 2018-06-28 | 2018-06-26 | 7.762 | 322 | -156 | 0.00% | 2,500 |
| 2018-06-25 | 2018-06-21 | 8.050 | 478 | -870 | 0.00% | 3,848 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,348 | +877 | 0.00% | 11,006 |
| 2018-06-20 | 2018-06-15 | 8.337 | 471 | -44 | 0.00% | 3,927 |
| 2018-06-19 | 2018-06-14 | 8.211 | 515 | +7 | 0.00% | 4,229 |
| 2018-06-15 | 2018-06-13 | 8.303 | 508 | -295 | 0.00% | 4,218 |
| 2018-06-14 | 2018-06-12 | 8.372 | 803 | +731 | 0.00% | 6,723 |
| 2018-06-12 | 2018-06-08 | 8.176 | 72 | -870 | 0.00% | 589 |
| 2018-06-07 | 2018-06-05 | 8.349 | 942 | +870 | 0.00% | 7,865 |
| 2018-06-05 | 2018-06-01 | 8.176 | 72 | -2,007 | 0.00% | 589 |
| 2018-06-04 | 2018-05-31 | 8.339 | 2,079 | +885 | 0.00% | 17,336 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,194 | +127 | 0.00% | 9,818 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,067 | +172 | 0.00% | 8,601 |
| 2018-05-30 | 2018-05-28 | 8.547 | 895 | -690 | 0.00% | 7,650 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,585 | +863 | 0.00% | 13,529 |
| 2018-05-28 | 2018-05-24 | 8.431 | 722 | +256 | 0.00% | 6,087 |
| 2018-05-25 | 2018-05-23 | 8.605 | 466 | -708 | 0.00% | 4,010 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,174 | +894 | 0.00% | 9,776 |
| 2018-05-18 | 2018-05-16 | 8.281 | 280 | -1,100 | 0.00% | 2,319 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,380 | -173 | 0.00% | 11,315 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,553 | +864 | 0.00% | 12,428 |
| 2018-05-08 | 2018-05-04 | 7.968 | 689 | -1,036 | 0.00% | 5,490 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,725 | +982 | 0.00% | 13,545 |
| 2018-05-02 | 2018-04-27 | 7.563 | 743 | -863 | 0.00% | 5,619 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,606 | +959 | 0.00% | 12,183 |
| 2018-04-27 | 2018-04-25 | 7.493 | 647 | +187 | 0.00% | 4,848 |
| 2018-04-26 | 2018-04-24 | 7.227 | 460 | -770 | 0.00% | 3,324 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,230 | +863 | 0.00% | 8,675 |
| 2018-04-20 | 2018-04-18 | 7.018 | 367 | -1,103 | 0.00% | 2,576 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,470 | +137 | 0.00% | 10,215 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,333 | -10,362 | 0.00% | 9,695 |
| 2018-04-17 | 2018-04-13 | 7.389 | 11,695 | +5,481 | 0.00% | 86,413 |
| 2018-04-16 | 2018-04-12 | 7.644 | 6,214 | +5,480 | 0.00% | 47,498 |
| 2018-04-13 | 2018-04-11 | 7.285 | 734 | -548 | 0.00% | 5,347 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,282 | +863 | 0.00% | 9,740 |
| 2018-04-11 | 2018-04-09 | 7.655 | 419 | -204 | 0.00% | 3,208 |
| 2018-04-10 | 2018-04-06 | 7.308 | 623 | +264 | 0.00% | 4,553 |
| 2018-04-09 | 2018-04-04 | 7.238 | 359 | +172 | 0.00% | 2,599 |
| 2018-04-06 | 2018-04-03 | 7.018 | 187 | -1,122 | 0.00% | 1,312 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,309 | +863 | 0.00% | 8,778 |
| 2018-04-03 | 2018-03-28 | 6.289 | 446 | -987 | 0.00% | 2,805 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,433 | +1,295 | 0.00% | 9,427 |
| 2018-03-28 | 2018-03-26 | 6.543 | 138 | -864 | 0.00% | 903 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,002 | +718 | 0.00% | 6,092 |
| 2018-03-26 | 2018-03-22 | 6.115 | 284 | -864 | 0.00% | 1,737 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,148 | +864 | 0.00% | 7,219 |
| 2018-03-22 | 2018-03-20 | 6.706 | 284 | -1,121 | 0.00% | 1,904 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,405 | +628 | 0.00% | 8,770 |
| 2018-03-13 | 2018-03-09 | 5.872 | 777 | +647 | 0.00% | 4,562 |
| 2018-03-07 | 2018-03-05 | 5.374 | 130 | -1,295 | 0.00% | 699 |
| 2018-03-02 | 2018-02-28 | 5.478 | 1,425 | +1,036 | 0.00% | 7,806 |
| 2018-03-01 | 2018-02-27 | 5.443 | 389 | -115 | 0.00% | 2,117 |
| 2018-02-28 | 2018-02-26 | 5.652 | 504 | -652 | 0.00% | 2,848 |
| 2018-02-07 | 2018-02-05 | 5.872 | 1,156 | +982 | 0.00% | 6,788 |
| 2018-02-05 | 2018-02-01 | 5.849 | 174 | -1,473 | 0.00% | 1,018 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,647 | +1,296 | 0.00% | 9,861 |
| 2018-02-01 | 2018-01-30 | 5.872 | 351 | +164 | 0.00% | 2,061 |
| 2018-01-26 | 2018-01-24 | 6.057 | 187 | -1,517 | 0.00% | 1,133 |
| 2018-01-22 | 2018-01-18 | 5.547 | 1,704 | +1,295 | 0.00% | 9,453 |
| 2018-01-17 | 2018-01-15 | 5.466 | 409 | -9 | 0.00% | 2,236 |
| 2018-01-15 | 2018-01-11 | 5.327 | 418 | -863 | 0.00% | 2,227 |
| 2018-01-11 | 2018-01-09 | 5.246 | 1,281 | +522 | 0.00% | 6,721 |
| 2018-01-08 | 2018-01-04 | 5.246 | 759 | -345 | 0.00% | 3,982 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,104 | +946 | 0.00% | 5,830 |
| 2017-12-29 | 2017-12-27 | 4.783 | 158 | -756 | 0.00% | 756 |
| 2017-12-20 | 2017-12-18 | 4.517 | 914 | +801 | 0.00% | 4,128 |
| 2017-12-15 | 2017-12-13 | 4.598 | 113 | -294 | 0.00% | 520 |
| 2017-12-12 | 2017-12-08 | 4.679 | 407 | -970 | 0.00% | 1,904 |
| 2017-12-01 | 2017-11-29 | 4.760 | 1,377 | +1,233 | 0.00% | 6,554 |
| 2017-11-30 | 2017-11-28 | 4.818 | 144 | -864 | 0.00% | 694 |
| 2017-11-24 | 2017-11-22 | 4.887 | 1,008 | -477 | 0.00% | 4,926 |
| 2017-11-21 | 2017-11-17 | 5.003 | 1,485 | +1,283 | 0.00% | 7,430 |
| 2017-11-13 | 2017-11-09 | 5.246 | 202 | -594 | 0.00% | 1,060 |
| 2017-11-10 | 2017-11-08 | 5.269 | 796 | -18 | 0.00% | 4,195 |
| 2017-11-08 | 2017-11-06 | 5.316 | 814 | -297 | 0.00% | 4,327 |
| 2017-11-07 | 2017-11-03 | 5.223 | 1,111 | +769 | 0.00% | 5,803 |
| 2017-11-03 | 2017-11-01 | 5.177 | 342 | -1,196 | 0.00% | 1,770 |
| 2017-11-02 | 2017-10-31 | 5.177 | 1,538 | +143 | 0.00% | 7,962 |
| 2017-11-01 | 2017-10-30 | 5.200 | 1,395 | -4,269 | 0.00% | 7,254 |
| 2017-10-31 | 2017-10-27 | 5.049 | 5,664 | -1,075 | 0.00% | 28,600 |
| 2017-10-30 | 2017-10-26 | 5.073 | 6,739 | +5,180 | 0.00% | 34,184 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,559 | +353 | 0.00% | 7,926 |
| 2017-10-24 | 2017-10-20 | 5.015 | 1,206 | +311 | 0.00% | 6,048 |
| 2017-10-20 | 2017-10-18 | 5.188 | 895 | +363 | 0.00% | 4,644 |
| 2017-10-19 | 2017-10-17 | 5.142 | 532 | -926 | 0.00% | 2,736 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,458 | +633 | 0.00% | 7,356 |
| 2017-10-03 | 2017-09-28 | 5.022 | 825 | -770 | 0.00% | 4,143 |
| 2017-09-28 | 2017-09-26 | 5.033 | 1,595 | +496 | 0.00% | 8,028 |
| 2017-09-26 | 2017-09-22 | 5.197 | 1,099 | -431 | 0.00% | 5,712 |
| 2017-09-21 | 2017-09-19 | 5.291 | 1,530 | +497 | 0.00% | 8,095 |
| 2017-09-19 | 2017-09-15 | 5.349 | 1,033 | +270 | 0.00% | 5,526 |
| 2017-09-15 | 2017-09-13 | 5.408 | 763 | -475 | 0.00% | 4,126 |
| 2017-09-14 | 2017-09-12 | 5.291 | 1,238 | +140 | 0.00% | 6,550 |
| 2017-09-13 | 2017-09-11 | 5.326 | 1,098 | +684 | 0.00% | 5,848 |
| 2017-09-12 | 2017-09-08 | 5.502 | 414 | -470 | 0.00% | 2,278 |
| 2017-09-08 | 2017-09-06 | 5.537 | 884 | +427 | 0.00% | 4,894 |
| 2017-09-06 | 2017-09-04 | 5.502 | 457 | -1,093 | 0.00% | 2,514 |
| 2017-09-04 | 2017-08-31 | 5.548 | 1,550 | +1,232 | 0.00% | 8,600 |
| 2017-08-28 | 2017-08-24 | 5.291 | 318 | +76 | 0.00% | 1,682 |
| 2017-08-22 | 2017-08-18 | 4.893 | 242 | -258 | 0.00% | 1,184 |
| 2017-08-15 | 2017-08-11 | 4.858 | 500 | +89 | 0.00% | 2,429 |
| 2017-08-09 | 2017-08-07 | 4.811 | 411 | -854 | 0.00% | 1,977 |
| 2017-08-03 | 2017-08-01 | 4.869 | 1,265 | +299 | 0.00% | 6,160 |
| 2017-08-02 | 2017-07-31 | 4.858 | 966 | +614 | 0.00% | 4,693 |
| 2017-07-31 | 2017-07-27 | 4.893 | 352 | -71 | 0.00% | 1,722 |
| 2017-07-19 | 2017-07-17 | 5.139 | 423 | -418 | 0.00% | 2,174 |
| 2017-07-14 | 2017-07-12 | 4.975 | 841 | +78 | 0.00% | 4,184 |
| 2017-07-10 | 2017-07-06 | 5.092 | 763 | -854 | 0.00% | 3,885 |
| 2017-07-07 | 2017-07-05 | 5.197 | 1,617 | +864 | 0.00% | 8,404 |
| 2017-07-05 | 2017-07-03 | 5.244 | 753 | -706 | 0.00% | 3,949 |
| 2017-07-04 | 2017-06-30 | 5.267 | 1,459 | +857 | 0.00% | 7,685 |
| 2017-06-29 | 2017-06-27 | 5.197 | 602 | -855 | 0.00% | 3,129 |
| 2017-06-28 | 2017-06-26 | 5.186 | 1,457 | +855 | 0.00% | 7,555 |
| 2017-06-27 | 2017-06-23 | 5.221 | 602 | -121 | 0.00% | 3,143 |
| 2017-06-14 | 2017-06-12 | 5.392 | 723 | -284 | 0.00% | 3,898 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,007 | +8 | 0.00% | 5,406 |
| 2017-06-06 | 2017-06-02 | 5.132 | 999 | +240 | 0.00% | 5,127 |
| 2017-05-23 | 2017-05-19 | 4.873 | 759 | +186 | 0.00% | 3,698 |
| 2017-05-16 | 2017-05-12 | 5.132 | 573 | -837 | 0.00% | 2,941 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,410 | +847 | 0.00% | 7,270 |
| 2017-05-08 | 2017-05-04 | 5.427 | 563 | -424 | 0.00% | 3,055 |
| 2017-05-04 | 2017-04-28 | 5.380 | 987 | -525 | 0.00% | 5,310 |
| 2017-04-28 | 2017-04-26 | 5.309 | 1,512 | +847 | 0.00% | 8,027 |
| 2017-04-27 | 2017-04-25 | 5.368 | 665 | -847 | 0.00% | 3,570 |
| 2017-04-26 | 2017-04-24 | 5.309 | 1,512 | +1,017 | 0.00% | 8,027 |
| 2017-04-24 | 2017-04-20 | 5.215 | 495 | -415 | 0.00% | 2,581 |
| 2017-04-20 | 2017-04-18 | 5.085 | 910 | +551 | 0.00% | 4,627 |
| 2017-04-18 | 2017-04-12 | 5.132 | 359 | -617 | 0.00% | 1,842 |
| 2017-04-13 | 2017-04-11 | 5.002 | 976 | +678 | 0.00% | 4,882 |
| 2017-04-12 | 2017-04-10 | 5.109 | 298 | -1,253 | 0.00% | 1,522 |
| 2017-04-07 | 2017-04-05 | 5.215 | 1,551 | +41 | 0.00% | 8,088 |
| 2017-04-03 | 2017-03-30 | 5.050 | 1,510 | +1,293 | 0.00% | 7,625 |
| 2017-03-30 | 2017-03-28 | 5.215 | 217 | -440 | 0.00% | 1,132 |
| 2017-03-29 | 2017-03-27 | 5.309 | 657 | -847 | 0.00% | 3,488 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,504 | +1,275 | 0.00% | 7,878 |
| 2017-03-16 | 2017-03-14 | 4.625 | 229 | -415 | 0.00% | 1,059 |
| 2017-03-14 | 2017-03-10 | 4.589 | 644 | -415 | 0.00% | 2,956 |
| 2017-03-09 | 2017-03-07 | 4.660 | 1,059 | -623 | 0.00% | 4,935 |
| 2017-03-08 | 2017-03-06 | 4.719 | 1,682 | +593 | 0.00% | 7,938 |
| 2017-03-07 | 2017-03-03 | 4.707 | 1,089 | +388 | 0.00% | 5,126 |
| 2017-02-28 | 2017-02-24 | 4.743 | 701 | -703 | 0.00% | 3,325 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,404 | +571 | 0.00% | 6,725 |
| 2017-02-21 | 2017-02-17 | 4.589 | 833 | -623 | 0.00% | 3,823 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,456 | +639 | 0.00% | 6,785 |
| 2017-02-07 | 2017-02-03 | 4.247 | 817 | -415 | 0.00% | 3,470 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,232 | +857 | 0.00% | 5,204 |
| 2017-01-24 | 2017-01-20 | 4.188 | 375 | -1,068 | 0.00% | 1,571 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,443 | +858 | 0.00% | 6,061 |
| 2017-01-13 | 2017-01-11 | 4.247 | 585 | -191 | 0.00% | 2,485 |
| 2017-01-12 | 2017-01-10 | 4.306 | 776 | -728 | 0.00% | 3,342 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,504 | +578 | 0.00% | 6,619 |
| 2017-01-05 | 2017-01-03 | 4.129 | 926 | +382 | 0.00% | 3,824 |
| 2017-01-04 | 2016-12-30 | 4.236 | 544 | -839 | 0.00% | 2,304 |
| 2016-12-30 | 2016-12-28 | 3.988 | 1,383 | +1,075 | 0.00% | 5,515 |
| 2016-12-12 | 2016-12-08 | 4.424 | 308 | -1,249 | 0.00% | 1,363 |
| 2016-12-05 | 2016-12-01 | 4.578 | 1,557 | +235 | 0.00% | 7,127 |
| 2016-12-01 | 2016-11-29 | 4.601 | 1,322 | +435 | 0.00% | 6,083 |
| 2016-11-28 | 2016-11-24 | 4.625 | 887 | -694 | 0.00% | 4,102 |
| 2016-11-23 | 2016-11-21 | 4.648 | 1,581 | +433 | 0.00% | 7,349 |
| 2016-11-22 | 2016-11-18 | 4.672 | 1,148 | +1,065 | 0.00% | 5,364 |
| 2016-11-15 | 2016-11-11 | 4.684 | 83 | -721 | 0.00% | 389 |
| 2016-11-14 | 2016-11-10 | 4.648 | 804 | -847 | 0.00% | 3,737 |
| 2016-11-10 | 2016-11-08 | 4.637 | 1,651 | +746 | 0.00% | 7,655 |
| 2016-11-08 | 2016-11-04 | 4.519 | 905 | +7 | 0.00% | 4,089 |
| 2016-10-31 | 2016-10-27 | 4.731 | 898 | +456 | 0.00% | 4,248 |
| 2016-10-26 | 2016-10-24 | 4.932 | 442 | -848 | 0.00% | 2,180 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,290 | -97 | 0.00% | 6,073 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,387 | +636 | 0.00% | 6,546 |
| 2016-10-17 | 2016-10-13 | 4.696 | 751 | -848 | 0.00% | 3,526 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,599 | +851 | 0.00% | 7,697 |
| 2016-10-03 | 2016-09-29 | 4.672 | 748 | -185 | 0.00% | 3,495 |
| 2016-09-29 | 2016-09-27 | 4.601 | 933 | -705 | 0.00% | 4,293 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,638 | +721 | 0.00% | 7,633 |
| 2016-09-15 | 2016-09-13 | 4.620 | 917 | +15 | 0.00% | 4,236 |
| 2016-09-14 | 2016-09-12 | 4.692 | 902 | +549 | 0.00% | 4,232 |
| 2016-09-06 | 2016-09-02 | 4.728 | 353 | -741 | 0.00% | 1,669 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,094 | +41 | 0.00% | 5,224 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,053 | +968 | 0.00% | 5,003 |
| 2016-08-31 | 2016-08-29 | 4.620 | 85 | -4,167 | 0.00% | 393 |
| 2016-08-30 | 2016-08-26 | 4.428 | 4,252 | -1,667 | 0.00% | 18,826 |
| 2016-08-26 | 2016-08-24 | 4.284 | 5,919 | -8,334 | 0.00% | 25,354 |
| 2016-08-25 | 2016-08-23 | 4.056 | 14,253 | -8,334 | 0.00% | 57,804 |
| 2016-08-22 | 2016-08-18 | 4.188 | 22,587 | +21,669 | 0.00% | 94,585 |
| 2016-08-16 | 2016-08-12 | 4.152 | 918 | +833 | 0.00% | 3,811 |
| 2016-08-08 | 2016-08-04 | 3.732 | 85 | -204 | 0.00% | 317 |
| 2016-07-28 | 2016-07-26 | 3.744 | 289 | +166 | 0.00% | 1,082 |
| 2016-07-25 | 2016-07-21 | 3.912 | 123 | -833 | 0.00% | 481 |
| 2016-07-22 | 2016-07-20 | 3.828 | 956 | +833 | 0.00% | 3,659 |
| 2016-07-19 | 2016-07-15 | 3.708 | 123 | -233 | 0.00% | 456 |
| 2016-07-13 | 2016-07-11 | 3.564 | 356 | -1,238 | 0.00% | 1,269 |
| 2016-07-12 | 2016-07-08 | 3.528 | 1,594 | +628 | 0.00% | 5,623 |
| 2016-07-05 | 2016-06-30 | 3.672 | 966 | -451 | 0.00% | 3,547 |
| 2016-06-30 | 2016-06-28 | 3.684 | 1,417 | +1,000 | 0.00% | 5,220 |
| 2016-06-29 | 2016-06-27 | 3.660 | 417 | -416 | 0.00% | 1,526 |
| 2016-06-28 | 2016-06-24 | 3.720 | 833 | +833 | 0.00% | 3,098 |
| 2016-06-17 | 2016-06-15 | 3.600 | 0 | -893 | ||
| 2016-06-16 | 2016-06-14 | 3.600 | 893 | +417 | 0.00% | 3,214 |
| 2016-06-15 | 2016-06-13 | 3.672 | 476 | -750 | 0.00% | 1,748 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,226 | +8 | 0.00% | 4,737 |
| 2016-06-02 | 2016-05-31 | 4.236 | 1,218 | +899 | 0.00% | 5,159 |
| 2016-06-01 | 2016-05-30 | 4.200 | 319 | +13 | 0.00% | 1,340 |
| 2016-05-31 | 2016-05-27 | 4.212 | 306 | -292 | 0.00% | 1,289 |
| 2016-05-30 | 2016-05-26 | 4.236 | 598 | -620 | 0.00% | 2,533 |
| 2016-05-23 | 2016-05-19 | 4.224 | 1,218 | -147 | 0.00% | 5,144 |
| 2016-05-20 | 2016-05-18 | 4.260 | 1,365 | +7 | 0.00% | 5,814 |
| 2016-05-17 | 2016-05-13 | 4.284 | 1,358 | -47 | 0.00% | 5,817 |
| 2016-05-13 | 2016-05-11 | 4.284 | 1,405 | -232 | 0.00% | 6,018 |
| 2016-04-29 | 2016-04-27 | 4.452 | 1,637 | +1,259 | 0.00% | 7,287 |
| 2016-04-22 | 2016-04-20 | 4.596 | 378 | -205 | 0.00% | 1,737 |
| 2016-04-21 | 2016-04-19 | 4.704 | 583 | -820 | 0.00% | 2,742 |
| 2016-04-20 | 2016-04-18 | 4.632 | 1,403 | +1,024 | 0.00% | 6,498 |
| 2016-04-18 | 2016-04-14 | 4.620 | 379 | -925 | 0.00% | 1,751 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,304 | +1,135 | 0.00% | 5,664 |
| 2016-04-13 | 2016-04-11 | 4.440 | 169 | -6,668 | 0.00% | 750 |
| 2016-04-12 | 2016-04-08 | 4.356 | 6,837 | +156 | 0.00% | 29,779 |
| 2016-04-11 | 2016-04-07 | 4.392 | 6,681 | +6,667 | 0.00% | 29,340 |
| 2016-04-08 | 2016-04-06 | 4.416 | 14 | -70 | 0.00% | 62 |
| 2016-04-07 | 2016-04-05 | 4.380 | 84 | -609 | 0.00% | 368 |
| 2016-04-06 | 2016-04-01 | 4.440 | 693 | -416 | 0.00% | 3,077 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,109 | -20,254 | 0.00% | 5,070 |
| 2016-03-31 | 2016-03-29 | 4.272 | 21,363 | +20,002 | 0.00% | 91,254 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,361 | +833 | 0.00% | 6,369 |
| 2016-03-23 | 2016-03-21 | 5.255 | 528 | -59 | 0.00% | 2,775 |
| 2016-03-22 | 2016-03-18 | 5.231 | 587 | -431 | 0.00% | 3,071 |
| 2016-03-17 | 2016-03-15 | 4.956 | 1,018 | -526 | 0.00% | 5,045 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,544 | -112 | 0.00% | 7,762 |
| 2016-03-15 | 2016-03-11 | 5.039 | 1,656 | +1 | 0.00% | 8,345 |
| 2016-03-14 | 2016-03-10 | 5.051 | 1,655 | +359 | 0.00% | 8,360 |
| 2016-03-07 | 2016-03-03 | 5.195 | 1,296 | +508 | 0.00% | 6,733 |
| 2016-03-04 | 2016-03-02 | 5.159 | 788 | +340 | 0.00% | 4,066 |
| 2016-03-01 | 2016-02-26 | 5.099 | 448 | +5 | 0.00% | 2,285 |
| 2016-02-29 | 2016-02-25 | 5.111 | 443 | -562 | 0.00% | 2,264 |
| 2016-02-23 | 2016-02-19 | 5.255 | 1,005 | +147 | 0.00% | 5,282 |
| 2016-02-19 | 2016-02-17 | 5.004 | 858 | +844 | 0.00% | 4,293 |
| 2016-02-18 | 2016-02-16 | 4.968 | 14 | -409 | 0.00% | 70 |
| 2016-02-16 | 2016-02-12 | 4.824 | 423 | +417 | 0.00% | 2,040 |
| 2016-02-15 | 2016-02-11 | 5.016 | 6 | -1,407 | 0.00% | 30 |
| 2016-02-05 | 2016-02-03 | 5.028 | 1,413 | +650 | 0.00% | 7,104 |
| 2016-02-04 | 2016-02-02 | 5.087 | 763 | +90 | 0.00% | 3,882 |
| 2016-02-03 | 2016-02-01 | 5.099 | 673 | +90 | 0.00% | 3,432 |
| 2016-02-02 | 2016-01-29 | 5.111 | 583 | +417 | 0.00% | 2,980 |
| 2016-01-28 | 2016-01-26 | 5.004 | 166 | -833 | 0.00% | 831 |
| 2016-01-27 | 2016-01-25 | 5.004 | 999 | +362 | 0.00% | 4,998 |
| 2016-01-26 | 2016-01-22 | 4.884 | 637 | +417 | 0.00% | 3,111 |
| 2016-01-25 | 2016-01-21 | 4.800 | 220 | -302 | 0.00% | 1,056 |
| 2016-01-22 | 2016-01-20 | 4.992 | 522 | -908 | 0.00% | 2,606 |
| 2016-01-21 | 2016-01-19 | 5.099 | 1,430 | +560 | 0.00% | 7,292 |
| 2016-01-18 | 2016-01-14 | 5.375 | 870 | +654 | 0.00% | 4,677 |
| 2016-01-15 | 2016-01-13 | 5.399 | 216 | -277 | 0.00% | 1,166 |
| 2016-01-12 | 2016-01-08 | 5.831 | 493 | -974 | 0.00% | 2,875 |
| 2016-01-11 | 2016-01-07 | 5.711 | 1,467 | -71 | 0.00% | 8,379 |
| 2016-01-07 | 2016-01-05 | 5.975 | 1,538 | -112 | 0.00% | 9,190 |
| 2016-01-05 | 2015-12-31 | 6.287 | 1,650 | +23 | 0.00% | 10,374 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,627 | +10 | 0.00% | 10,230 |
| 2015-12-28 | 2015-12-22 | 6.035 | 1,617 | +1,048 | 0.00% | 9,759 |
| 2015-12-23 | 2015-12-21 | 6.083 | 569 | -964 | 0.00% | 3,461 |
| 2015-12-22 | 2015-12-18 | 6.119 | 1,533 | +421 | 0.00% | 9,381 |
| 2015-12-18 | 2015-12-16 | 6.059 | 1,112 | +167 | 0.00% | 6,738 |
| 2015-12-17 | 2015-12-15 | 5.939 | 945 | +902 | 0.00% | 5,613 |
| 2015-12-16 | 2015-12-14 | 5.963 | 43 | -741 | 0.00% | 256 |
| 2015-12-15 | 2015-12-11 | 5.999 | 784 | -157 | 0.00% | 4,704 |
| 2015-12-14 | 2015-12-10 | 5.999 | 941 | +358 | 0.00% | 5,645 |
| 2015-12-09 | 2015-12-07 | 6.335 | 583 | +3 | 0.00% | 3,694 |
| 2015-12-08 | 2015-12-04 | 6.251 | 580 | -333 | 0.00% | 3,626 |
| 2015-12-07 | 2015-12-03 | 6.239 | 913 | +695 | 0.00% | 5,697 |
| 2015-12-04 | 2015-12-02 | 6.323 | 218 | -567 | 0.00% | 1,378 |
| 2015-12-03 | 2015-12-01 | 6.359 | 785 | +200 | 0.00% | 4,992 |
| 2015-12-02 | 2015-11-30 | 6.503 | 585 | -833 | 0.00% | 3,804 |
| 2015-11-27 | 2015-11-25 | 6.359 | 1,418 | +1,258 | 0.00% | 9,018 |
| 2015-11-26 | 2015-11-24 | 6.287 | 160 | -830 | 0.00% | 1,006 |
| 2015-11-24 | 2015-11-20 | 6.347 | 990 | +833 | 0.00% | 6,284 |
| 2015-11-23 | 2015-11-19 | 6.227 | 157 | -833 | 0.00% | 978 |
| 2015-11-20 | 2015-11-18 | 6.275 | 990 | -619 | 0.00% | 6,213 |
| 2015-11-18 | 2015-11-16 | 6.539 | 1,609 | +1,234 | 0.00% | 10,522 |
| 2015-11-17 | 2015-11-13 | 6.563 | 375 | -1,245 | 0.00% | 2,461 |
| 2015-11-09 | 2015-11-05 | 6.839 | 1,620 | +17 | 0.00% | 11,080 |
| 2015-11-05 | 2015-11-03 | 6.863 | 1,603 | +500 | 0.00% | 11,002 |
| 2015-11-03 | 2015-10-30 | 7.055 | 1,103 | +666 | 0.00% | 7,782 |
| 2015-11-02 | 2015-10-29 | 7.019 | 437 | -1,053 | 0.00% | 3,067 |
| 2015-10-27 | 2015-10-23 | 7.079 | 1,490 | +837 | 0.00% | 10,548 |
| 2015-10-26 | 2015-10-22 | 7.007 | 653 | -334 | 0.00% | 4,576 |
| 2015-10-23 | 2015-10-20 | 7.103 | 987 | +837 | 0.00% | 7,011 |
| 2015-10-22 | 2015-10-19 | 7.127 | 150 | -1,245 | 0.00% | 1,069 |
| 2015-10-19 | 2015-10-15 | 7.175 | 1,395 | +518 | 0.00% | 10,010 |
| 2015-10-16 | 2015-10-14 | 7.139 | 877 | +807 | 0.00% | 6,261 |
| 2015-10-13 | 2015-10-09 | 7.199 | 70 | -619 | 0.00% | 504 |
| 2015-10-12 | 2015-10-08 | 7.331 | 689 | -334 | 0.00% | 5,051 |
| 2015-10-06 | 2015-10-02 | 7.403 | 1,023 | +860 | 0.00% | 7,574 |
| 2015-10-05 | 2015-09-30 | 6.995 | 163 | -270 | 0.00% | 1,140 |
| 2015-09-29 | 2015-09-24 | 6.743 | 433 | -1,028 | 0.00% | 2,920 |
| 2015-09-22 | 2015-09-18 | 6.599 | 1,461 | +958 | 0.00% | 9,642 |
| 2015-09-21 | 2015-09-17 | 6.659 | 503 | -334 | 0.00% | 3,350 |
| 2015-09-18 | 2015-09-16 | 6.611 | 837 | +219 | 0.00% | 5,534 |
| 2015-09-14 | 2015-09-10 | 6.575 | 618 | -792 | 0.00% | 4,064 |
| 2015-09-09 | 2015-09-07 | 6.743 | 1,410 | +929 | 0.00% | 9,508 |
| 2015-09-08 | 2015-09-04 | 6.707 | 481 | -522 | 0.00% | 3,226 |
| 2015-09-04 | 2015-09-01 | 6.143 | 1,003 | -26 | 0.00% | 6,162 |
| 2015-08-21 | 2015-08-19 | 6.587 | 1,029 | -6,763 | 0.00% | 6,778 |
| 2015-08-20 | 2015-08-18 | 6.695 | 7,792 | +6,668 | 0.00% | 52,170 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,124 | +901 | 0.00% | 7,620 |
| 2015-08-14 | 2015-08-12 | 6.731 | 223 | -43 | 0.00% | 1,501 |
| 2015-08-13 | 2015-08-11 | 6.959 | 266 | -200 | 0.00% | 1,851 |
| 2015-08-12 | 2015-08-10 | 6.899 | 466 | -1,083 | 0.00% | 3,215 |
| 2015-08-11 | 2015-08-07 | 6.947 | 1,549 | +21 | 0.00% | 10,761 |
| 2015-08-10 | 2015-08-06 | 7.019 | 1,528 | +933 | 0.00% | 10,725 |
| 2015-08-07 | 2015-08-05 | 7.055 | 595 | -167 | 0.00% | 4,198 |
| 2015-08-06 | 2015-08-04 | 7.055 | 762 | +730 | 0.00% | 5,376 |
| 2015-07-30 | 2015-07-28 | 6.983 | 32 | -1,533 | 0.00% | 223 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,565 | +622 | 0.00% | 10,873 |
| 2015-07-24 | 2015-07-22 | 7.415 | 943 | -584 | 0.00% | 6,993 |
| 2015-07-21 | 2015-07-17 | 7.307 | 1,527 | +729 | 0.00% | 11,158 |
| 2015-07-17 | 2015-07-15 | 6.911 | 798 | -588 | 0.00% | 5,515 |
| 2015-07-15 | 2015-07-13 | 6.779 | 1,386 | +1,030 | 0.00% | 9,396 |
| 2015-07-14 | 2015-07-10 | 6.827 | 356 | -5,526 | 0.00% | 2,431 |
| 2015-07-13 | 2015-07-09 | 6.623 | 5,882 | +5,000 | 0.00% | 38,958 |
| 2015-07-09 | 2015-07-07 | 6.119 | 882 | -218 | 0.00% | 5,397 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,100 | +1,021 | 0.00% | 7,444 |
| 2015-07-07 | 2015-07-03 | 6.983 | 79 | -659 | 0.00% | 552 |
| 2015-07-02 | 2015-06-29 | 7.283 | 738 | +359 | 0.00% | 5,375 |
| 2015-06-30 | 2015-06-26 | 7.535 | 379 | -730 | 0.00% | 2,856 |
| 2015-06-29 | 2015-06-25 | 7.787 | 1,109 | +316 | 0.00% | 8,636 |
| 2015-06-26 | 2015-06-24 | 7.751 | 793 | +516 | 0.00% | 6,147 |
| 2015-06-25 | 2015-06-23 | 7.919 | 277 | +42 | 0.00% | 2,194 |
| 2015-06-15 | 2015-06-11 | 7.619 | 235 | -497 | 0.00% | 1,791 |
| 2015-06-12 | 2015-06-10 | 7.667 | 732 | -872 | 0.00% | 5,612 |
| 2015-06-10 | 2015-06-08 | 7.715 | 1,604 | +391 | 0.00% | 12,375 |
| 2015-06-05 | 2015-06-03 | 7.895 | 1,213 | +855 | 0.00% | 9,577 |
| 2015-06-04 | 2015-06-02 | 8.027 | 358 | -833 | 0.00% | 2,874 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,191 | -1 | 0.00% | 9,446 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,192 | +1,167 | 0.00% | 9,440 |
| 2015-06-01 | 2015-05-28 | 8.003 | 25 | -42 | 0.00% | 200 |
| 2015-05-29 | 2015-05-27 | 8.351 | 67 | -1,416 | 0.00% | 560 |
| 2015-05-28 | 2015-05-26 | 8.375 | 1,483 | +833 | 0.00% | 12,420 |
| 2015-05-27 | 2015-05-22 | 8.195 | 650 | +92 | 0.00% | 5,327 |
| 2015-05-22 | 2015-05-20 | 8.231 | 558 | -834 | 0.00% | 4,593 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,392 | +214 | 0.00% | 10,740 |
| 2015-05-19 | 2015-05-15 | 7.055 | 1,178 | -107 | 0.00% | 8,311 |
| 2015-05-18 | 2015-05-14 | 7.067 | 1,285 | +654 | 0.00% | 9,081 |
| 2015-05-13 | 2015-05-11 | 7.235 | 631 | -864 | 0.00% | 4,565 |
| 2015-05-07 | 2015-05-05 | 7.091 | 1,495 | +1,197 | 0.00% | 10,601 |
| 2015-04-30 | 2015-04-28 | 7.535 | 298 | -342 | 0.00% | 2,246 |
| 2015-04-23 | 2015-04-21 | 7.067 | 640 | -96 | 0.00% | 4,523 |
| 2015-04-22 | 2015-04-20 | 6.899 | 736 | +122 | 0.00% | 5,078 |
| 2015-04-20 | 2015-04-16 | 7.319 | 614 | -342 | 0.00% | 4,494 |
| 2015-04-17 | 2015-04-15 | 7.331 | 956 | -108 | 0.00% | 7,009 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,064 | +66 | 0.00% | 7,941 |
| 2015-04-13 | 2015-04-09 | 7.319 | 998 | +250 | 0.00% | 7,305 |
| 2015-04-09 | 2015-04-02 | 7.043 | 748 | -25,003 | 0.00% | 5,268 |
| 2015-04-02 | 2015-03-31 | 6.275 | 25,751 | +25,734 | 0.00% | 161,597 |
| 2015-03-16 | 2015-03-12 | 5.771 | 17 | -238 | 0.00% | 98 |
| 2015-03-09 | 2015-03-05 | 5.747 | 255 | +128 | 0.00% | 1,466 |
| 2015-03-02 | 2015-02-26 | 5.675 | 127 | -1,332 | 0.00% | 721 |
| 2015-02-27 | 2015-02-25 | 5.663 | 1,459 | -160 | 0.00% | 8,263 |
| 2015-02-25 | 2015-02-23 | 5.675 | 1,619 | +1,347 | 0.00% | 9,189 |
| 2015-02-23 | 2015-02-16 | 5.675 | 272 | -1,225 | 0.00% | 1,544 |
| 2015-02-09 | 2015-02-05 | 5.963 | 1,497 | +1,325 | 0.00% | 8,927 |
| 2015-02-05 | 2015-02-03 | 6.203 | 172 | -6,667 | 0.00% | 1,067 |
| 2015-02-04 | 2015-02-02 | 6.143 | 6,839 | +6,667 | 0.00% | 42,015 |
| 2015-02-03 | 2015-01-30 | 6.095 | 172 | -748 | 0.00% | 1,048 |
| 2015-01-30 | 2015-01-28 | 5.951 | 920 | +779 | 0.00% | 5,475 |
| 2014-12-30 | 2014-12-24 | 5.183 | 141 | -712 | 0.00% | 731 |
| 2014-12-16 | 2014-12-12 | 5.675 | 853 | +833 | 0.00% | 4,841 |
| 2014-12-11 | 2014-12-09 | 5.123 | 20 | -940 | 0.00% | 102 |
| 2014-12-09 | 2014-12-05 | 5.495 | 960 | -510 | 0.00% | 5,276 |
| 2014-12-05 | 2014-12-03 | 5.447 | 1,470 | +917 | 0.00% | 8,008 |
| 2014-12-02 | 2014-11-28 | 5.699 | 553 | -209 | 0.00% | 3,152 |
| 2014-11-27 | 2014-11-25 | 5.783 | 762 | +625 | 0.00% | 4,407 |
| 2014-11-24 | 2014-11-20 | 5.879 | 137 | -1,068 | 0.00% | 805 |
| 2014-11-20 | 2014-11-18 | 5.723 | 1,205 | -209 | 0.00% | 6,897 |
| 2014-11-17 | 2014-11-13 | 5.891 | 1,414 | +1,196 | 0.00% | 8,330 |
| 2014-11-11 | 2014-11-07 | 5.291 | 218 | -740 | 0.00% | 1,154 |
| 2014-11-07 | 2014-11-05 | 5.303 | 958 | +726 | 0.00% | 5,081 |
| 2014-10-23 | 2014-10-21 | 5.171 | 232 | -568 | 0.00% | 1,200 |
| 2014-10-21 | 2014-10-17 | 4.920 | 800 | -128 | 0.00% | 3,936 |
| 2014-10-16 | 2014-10-14 | 4.788 | 928 | -357 | 0.00% | 4,443 |
| 2014-10-07 | 2014-10-03 | 4.584 | 1,285 | +833 | 0.00% | 5,890 |
| 2014-10-06 | 2014-09-30 | 4.680 | 452 | -25,002 | 0.00% | 2,115 |
| 2014-10-03 | 2014-09-29 | 4.608 | 25,454 | -7,501 | 0.00% | 117,280 |
| 2014-09-30 | 2014-09-26 | 4.776 | 32,955 | +6,667 | 0.00% | 157,377 |
| 2014-09-29 | 2014-09-25 | 4.920 | 26,288 | +599 | 0.00% | 129,324 |
| 2014-09-26 | 2014-09-24 | 4.968 | 25,689 | +25,002 | 0.00% | 127,610 |
| 2014-09-22 | 2014-09-18 | 4.896 | 687 | +417 | 0.00% | 3,363 |
| 2014-09-15 | 2014-09-11 | 4.500 | 270 | -25,003 | 0.00% | 1,215 |
| 2014-09-12 | 2014-09-10 | 4.608 | 25,273 | +25,003 | 0.00% | 116,446 |
| 2014-06-25 | 2014-06-23 | 4.176 | 270 | -1,042 | 0.00% | 1,127 |
| 2014-06-16 | 2014-06-12 | 4.200 | 1,312 | +1,250 | 0.00% | 5,510 |
| 2014-04-14 | 2014-04-10 | 4.296 | 62 | -203 | 0.00% | 266 |
| 2014-03-13 | 2014-03-11 | 4.260 | 265 | -16,668 | 0.00% | 1,129 |
| 2014-03-12 | 2014-03-10 | 4.440 | 16,933 | +16,668 | 0.00% | 75,175 |
| 2014-03-10 | 2014-03-06 | 4.572 | 265 | -833 | 0.00% | 1,211 |
| 2014-02-13 | 2014-02-11 | 3.960 | 1,098 | -250 | 0.00% | 4,348 |
| 2014-01-29 | 2014-01-27 | 3.744 | 1,348 | +833 | 0.00% | 5,046 |
| 2014-01-08 | 2014-01-06 | 4.128 | 515 | -288 | 0.00% | 2,126 |
| 2014-01-07 | 2014-01-03 | 3.948 | 803 | -16,585 | 0.00% | 3,170 |
| 2014-01-06 | 2014-01-02 | 3.720 | 17,388 | +16,669 | 0.00% | 64,677 |
| 2013-12-20 | 2013-12-18 | 3.852 | 719 | -834 | 0.00% | 2,769 |
| 2013-12-09 | 2013-12-05 | 3.768 | 1,553 | -25,002 | 0.00% | 5,851 |
| 2013-11-27 | 2013-11-25 | 3.960 | 26,555 | +25,002 | 0.00% | 105,147 |
| 2013-10-23 | 2013-10-21 | 4.188 | 1,553 | +65 | 0.00% | 6,503 |
| 2013-10-21 | 2013-10-17 | 4.176 | 1,488 | -16,668 | 0.00% | 6,213 |
| 2013-10-17 | 2013-10-15 | 4.212 | 18,156 | +16,668 | 0.00% | 76,465 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,488 | -16,668 | 0.00% | 6,070 |
| 2013-09-25 | 2013-09-23 | 3.840 | 18,156 | +16,668 | 0.00% | 69,712 |
| 2013-09-24 | 2013-09-19 | 3.876 | 1,488 | -16,668 | 0.00% | 5,767 |
| 2013-09-17 | 2013-09-13 | 3.312 | 18,156 | +16,668 | 0.00% | 60,127 |
| 2013-09-16 | 2013-09-12 | 3.360 | 1,488 | -16,668 | 0.00% | 4,999 |
| 2013-09-12 | 2013-09-10 | 3.444 | 18,156 | -83 | 0.00% | 62,523 |
| 2013-09-09 | 2013-09-05 | 3.228 | 18,239 | +16,668 | 0.00% | 58,870 |
| 2013-08-06 | 2013-08-02 | 3.900 | 1,571 | +183 | 0.00% | 6,126 |
| 2013-07-09 | 2013-07-05 | 4.284 | 1,388 | +656 | 0.00% | 5,946 |
| 2013-07-04 | 2013-07-02 | 4.368 | 732 | -833 | 0.00% | 3,197 |
| 2013-06-04 | 2013-05-31 | 5.519 | 1,565 | +248 | 0.00% | 8,638 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,317 | +130 | 0.00% | 7,048 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,187 | +417 | 0.00% | 6,181 |
| 2013-05-03 | 2013-04-30 | 3.948 | 770 | +195 | 0.00% | 3,040 |
| 2013-04-18 | 2013-04-16 | 3.888 | 575 | -83,212 | 0.00% | 2,235 |
| 2013-04-16 | 2013-04-12 | 4.080 | 83,787 | +82,717 | 0.01% | 341,817 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,070 | -37 | 0.00% | 4,494 |
| 2013-03-27 | 2013-03-25 | 3.708 | 1,107 | -83,341 | 0.00% | 4,104 |
| 2013-03-26 | 2013-03-22 | 3.720 | 84,448 | +416 | 0.01% | 314,115 |
| 2013-03-22 | 2013-03-20 | 3.480 | 84,032 | +83,342 | 0.01% | 292,402 |
| 2013-03-12 | 2013-03-08 | 3.360 | 690 | -125,012 | 0.00% | 2,318 |
| 2013-03-11 | 2013-03-07 | 3.096 | 125,702 | +41,670 | 0.01% | 389,135 |
| 2013-03-08 | 2013-03-06 | 2.868 | 84,032 | +83,342 | 0.01% | 240,980 |
| 2013-03-07 | 2013-03-05 | 2.736 | 690 | -83,342 | 0.00% | 1,888 |
| 2013-03-06 | 2013-03-04 | 2.676 | 84,032 | +83,342 | 0.01% | 224,847 |
| 2013-03-05 | 2013-03-01 | 2.460 | 690 | -833 | 0.00% | 1,697 |
| 2013-02-22 | 2013-02-20 | 2.028 | 1,523 | -17 | 0.00% | 3,088 |
| 2013-02-05 | 2013-02-01 | 1.992 | 1,540 | +1,232 | 0.00% | 3,067 |
| 2013-01-23 | 2013-01-21 | 1.992 | 308 | -1,249 | 0.00% | 613 |
| 2013-01-22 | 2013-01-18 | 1.932 | 1,557 | +840 | 0.00% | 3,008 |
| 2013-01-15 | 2013-01-11 | 1.908 | 717 | -16 | 0.00% | 1,368 |
| 2013-01-10 | 2013-01-08 | 1.920 | 733 | -41,671 | 0.00% | 1,407 |
| 2012-12-12 | 2012-12-10 | 1.872 | 42,404 | -834 | 0.00% | 79,372 |
| 2012-12-07 | 2012-12-05 | 1.860 | 43,238 | +67 | 0.00% | 80,415 |
| 2012-12-06 | 2012-12-04 | 1.848 | 43,171 | +833 | 0.00% | 79,772 |
| 2012-11-13 | 2012-11-09 | 1.788 | 42,338 | -588 | 0.00% | 75,693 |
| 2012-10-17 | 2012-10-15 | 1.800 | 42,926 | -208 | 0.00% | 77,259 |
| 2012-09-18 | 2012-09-14 | 1.842 | 43,134 | +714 | 0.00% | 79,467 |
| 2012-09-13 | 2012-09-11 | 1.830 | 42,420 | +24,588 | 0.00% | 77,634 |
| 2012-09-06 | 2012-09-04 | 1.830 | 17,832 | +16,393 | 0.00% | 32,635 |
| 2012-05-15 | 2012-05-11 | 1.634 | 1,439 | +53 | 0.00% | 2,352 |
| 2012-03-27 | 2012-03-23 | 1.546 | 1,386 | +592 | 0.00% | 2,142 |
| 2011-11-03 | 2011-11-01 | 1.432 | 794 | +24 | 0.00% | 1,137 |
| 2011-10-31 | 2011-10-27 | 1.406 | 770 | -394 | 0.00% | 1,083 |
| 2011-09-08 | 2011-09-06 | 1.508 | 1,164 | -395 | 0.00% | 1,755 |
| 2011-08-08 | 2011-08-04 | 1.685 | 1,559 | +756 | 0.00% | 2,627 |
| 2011-06-29 | 2011-06-27 | 1.672 | 803 | +198 | 0.00% | 1,343 |
| 2011-03-21 | 2011-03-17 | 1.723 | 605 | -75,769 | 0.00% | 1,042 |
| 2011-03-18 | 2011-03-16 | 1.799 | 76,374 | +39,463 | 0.01% | 137,408 |
| 2011-03-17 | 2011-03-15 | 1.774 | 36,911 | -121,547 | 0.00% | 65,473 |
| 2011-03-16 | 2011-03-14 | 1.824 | 158,458 | +31,571 | 0.01% | 289,105 |
| 2011-03-15 | 2011-03-11 | 1.786 | 126,887 | +126,282 | 0.01% | 226,681 |
| 2011-03-09 | 2011-03-07 | 1.723 | 605 | -15,786 | 0.00% | 1,042 |
| 2011-03-01 | 2011-02-25 | 1.786 | 16,391 | +15,786 | 0.00% | 29,282 |
| 2011-02-28 | 2011-02-24 | 1.736 | 605 | -118,390 | 0.00% | 1,050 |
| 2011-02-24 | 2011-02-22 | 1.786 | 118,995 | -762 | 0.01% | 212,582 |
| 2011-02-16 | 2011-02-14 | 1.875 | 119,757 | -39,463 | 0.01% | 224,565 |
| 2011-02-15 | 2011-02-11 | 1.850 | 159,220 | -31,571 | 0.01% | 294,530 |
| 2011-02-01 | 2011-01-28 | 1.837 | 190,791 | -78,926 | 0.01% | 350,514 |
| 2011-01-31 | 2011-01-27 | 1.926 | 269,717 | -31,570 | 0.02% | 519,435 |
| 2011-01-26 | 2011-01-24 | 1.850 | 301,287 | +31,570 | 0.02% | 557,330 |
| 2011-01-12 | 2011-01-10 | 1.774 | 269,717 | -157,852 | 0.02% | 478,427 |
| 2011-01-11 | 2011-01-07 | 1.824 | 427,569 | +165,745 | 0.03% | 780,095 |
| 2011-01-10 | 2011-01-06 | 1.748 | 261,824 | +55,248 | 0.02% | 457,791 |
| 2011-01-05 | 2011-01-03 | 1.660 | 206,576 | +205,208 | 0.01% | 342,871 |
| 2010-10-22 | 2010-10-20 | 1.356 | 1,368 | +592 | 0.00% | 1,855 |
| 2010-09-22 | 2010-09-20 | 1.381 | 776 | -302 | 0.00% | 1,072 |
| 2010-04-30 | 2010-04-28 | 1.419 | 1,078 | -7,893 | 0.00% | 1,530 |
| 2010-04-22 | 2010-04-20 | 1.394 | 8,971 | +7,893 | 0.00% | 12,503 |
| 2010-03-22 | 2010-03-18 | 1.356 | 1,078 | -7,893 | 0.00% | 1,461 |
| 2010-03-17 | 2010-03-15 | 1.432 | 8,971 | -15,785 | 0.00% | 12,844 |
| 2010-03-11 | 2010-03-09 | 1.546 | 24,756 | +23,678 | 0.00% | 38,267 |
| 2010-03-08 | 2010-03-04 | 1.444 | 1,078 | -236,779 | 0.00% | 1,557 |
| 2010-03-01 | 2010-02-25 | 1.495 | 237,857 | -157,852 | 0.02% | 355,612 |
| 2010-02-26 | 2010-02-24 | 1.508 | 395,709 | -118,389 | 0.03% | 596,626 |
| 2010-02-25 | 2010-02-23 | 1.571 | 514,098 | +355,168 | 0.04% | 807,694 |
| 2010-02-23 | 2010-02-19 | 1.533 | 158,930 | -78,927 | 0.01% | 243,652 |
| 2010-02-22 | 2010-02-18 | 1.495 | 237,857 | -157,852 | 0.02% | 355,612 |
| 2010-02-19 | 2010-02-17 | 1.520 | 395,709 | +236,779 | 0.03% | 601,639 |
| 2010-02-11 | 2010-02-09 | 1.267 | 158,930 | -78,927 | 0.01% | 201,365 |
| 2010-02-09 | 2010-02-05 | 1.305 | 237,857 | +157,853 | 0.02% | 310,407 |
| 2010-02-02 | 2010-01-29 | 1.102 | 80,004 | -78,926 | 0.01% | 88,188 |
| 2010-02-01 | 2010-01-28 | 1.153 | 158,930 | +78,926 | 0.01% | 183,243 |
| 2010-01-28 | 2010-01-26 | 1.153 | 80,004 | +78,926 | 0.01% | 92,243 |
| 2010-01-27 | 2010-01-25 | 1.280 | 1,078 | -472,768 | 0.00% | 1,379 |
| 2010-01-26 | 2010-01-22 | 1.520 | 473,846 | -79,734 | 0.04% | 720,439 |
| 2010-01-25 | 2010-01-21 | 1.406 | 553,580 | +237,192 | 0.04% | 778,543 |
| 2010-01-18 | 2010-01-14 | 1.115 | 316,388 | +315,704 | 0.02% | 352,762 |
| 2009-05-27 | 2009-05-25 | 0.795 | 684 | +8 | 0.00% | 544 |
| 2009-03-27 | 2009-03-25 | 0.551 | 676 | +586 | 0.00% | 373 |
| 2007-09-10 | 2007-09-06 | 0.906 | 90 | -38,612 | 0.00% | 82 |
| 2007-09-05 | 2007-09-03 | 0.919 | 38,702 | +38,612 | 0.01% | 35,582 |
| 2007-07-13 | 2007-07-11 | 0.906 | 90 | -1,143 | 0.00% | 82 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,233 | 0.00% | 1,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy