History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 604,000 | +0 | 0.01% | 1,449,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 604,000 | +0 | 0.01% | 1,449,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 604,000 | +0 | 0.01% | 1,473,760 |
| 2025-10-09 | 2025-10-06 | 2.510 | 604,000 | +0 | 0.01% | 1,516,040 |
| 2025-10-08 | 2025-10-03 | 2.530 | 604,000 | +0 | 0.01% | 1,528,120 |
| 2025-10-06 | 2025-10-02 | 2.460 | 604,000 | +0 | 0.01% | 1,485,840 |
| 2025-10-03 | 2025-09-30 | 2.440 | 604,000 | +0 | 0.01% | 1,473,760 |
| 2025-10-02 | 2025-09-29 | 2.400 | 604,000 | +0 | 0.01% | 1,449,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 604,000 | +0 | 0.01% | 1,437,520 |
| 2025-09-29 | 2025-09-25 | 2.380 | 604,000 | +10,000 | 0.01% | 1,437,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 594,000 | +20,000 | 0.01% | 1,485,000 |
| 2025-09-16 | 2025-09-12 | 2.190 | 574,000 | +2,000 | 0.01% | 1,257,060 |
| 2025-08-07 | 2025-08-05 | 2.230 | 572,000 | -36,000 | 0.01% | 1,275,560 |
| 2025-07-03 | 2025-06-30 | 2.298 | 608,000 | +23,271 | 0.01% | 1,397,155 |
| 2025-06-06 | 2025-06-04 | 2.340 | 584,729 | -1,924 | 0.01% | 1,368,000 |
| 2025-06-02 | 2025-05-29 | 2.350 | 586,653 | +28,852 | 0.01% | 1,378,601 |
| 2025-05-21 | 2025-05-19 | 2.236 | 557,801 | +28,852 | 0.01% | 1,247,000 |
| 2025-03-28 | 2025-03-26 | 2.173 | 528,949 | +1,923 | 0.01% | 1,149,500 |
| 2025-03-14 | 2025-03-12 | 2.048 | 527,026 | +28,852 | 0.01% | 1,079,561 |
| 2025-02-17 | 2025-02-13 | 2.028 | 498,174 | +34,622 | 0.01% | 1,010,100 |
| 2025-01-27 | 2025-01-23 | 1.986 | 463,552 | +19,235 | 0.01% | 920,620 |
| 2024-12-09 | 2024-12-05 | 2.381 | 444,317 | +67,321 | 0.01% | 1,057,979 |
| 2024-12-06 | 2024-12-04 | 2.423 | 376,996 | +48,086 | 0.01% | 913,359 |
| 2024-12-05 | 2024-12-03 | 2.485 | 328,910 | -76,938 | 0.01% | 817,380 |
| 2024-12-03 | 2024-11-29 | 2.298 | 405,848 | +76,938 | 0.01% | 932,619 |
| 2024-11-15 | 2024-11-13 | 2.423 | 328,910 | -48,086 | 0.01% | 796,860 |
| 2024-11-14 | 2024-11-12 | 2.433 | 376,996 | -9,618 | 0.01% | 917,279 |
| 2024-11-12 | 2024-11-08 | 2.516 | 386,614 | -1,923 | 0.01% | 972,841 |
| 2024-11-07 | 2024-11-05 | 2.537 | 388,537 | +1,923 | 0.01% | 985,760 |
| 2024-11-01 | 2024-10-30 | 2.485 | 386,614 | +48,087 | 0.01% | 960,781 |
| 2024-10-31 | 2024-10-29 | 2.537 | 338,527 | -40,393 | 0.01% | 858,879 |
| 2024-10-30 | 2024-10-28 | 2.558 | 378,920 | +9,617 | 0.01% | 969,240 |
| 2024-10-28 | 2024-10-24 | 2.475 | 369,303 | -192,345 | 0.01% | 913,921 |
| 2024-10-24 | 2024-10-22 | 2.620 | 561,648 | +32,699 | 0.01% | 1,471,681 |
| 2024-10-23 | 2024-10-21 | 2.579 | 528,949 | +230,814 | 0.01% | 1,364,000 |
| 2024-08-26 | 2024-08-22 | 4.253 | 298,135 | -1,923 | 0.01% | 1,267,900 |
| 2024-08-14 | 2024-08-12 | 3.941 | 300,058 | +1,923 | 0.01% | 1,182,478 |
| 2024-08-08 | 2024-08-06 | 3.598 | 298,135 | -13,464 | 0.01% | 1,072,600 |
| 2024-08-07 | 2024-08-05 | 3.452 | 311,599 | +13,464 | 0.01% | 1,075,680 |
| 2024-07-04 | 2024-07-02 | 3.795 | 298,135 | -28,852 | 0.01% | 1,131,500 |
| 2024-07-03 | 2024-06-28 | 3.774 | 326,987 | -28,851 | 0.01% | 1,234,201 |
| 2024-07-02 | 2024-06-27 | 3.743 | 355,838 | +76,938 | 0.01% | 1,331,998 |
| 2024-04-11 | 2024-04-09 | 4.492 | 278,900 | -7,694 | 0.01% | 1,252,798 |
| 2024-03-25 | 2024-03-21 | 4.513 | 286,594 | +3,847 | 0.01% | 1,293,319 |
| 2024-03-22 | 2024-03-20 | 4.482 | 282,747 | +3,847 | 0.01% | 1,267,138 |
| 2024-03-18 | 2024-03-14 | 4.482 | 278,900 | -9,618 | 0.01% | 1,249,898 |
| 2024-02-26 | 2024-02-22 | 4.430 | 288,518 | -48,086 | 0.01% | 1,278,001 |
| 2024-02-15 | 2024-02-09 | 3.567 | 336,604 | +192,345 | 0.01% | 1,200,500 |
| 2024-02-14 | 2024-02-07 | 3.567 | 144,259 | +48,086 | 0.00% | 514,501 |
| 2024-02-08 | 2024-02-06 | 3.244 | 96,173 | -86,555 | 0.00% | 312,001 |
| 2024-02-07 | 2024-02-05 | 3.026 | 182,728 | +38,469 | 0.00% | 552,900 |
| 2024-02-06 | 2024-02-02 | 3.005 | 144,259 | +48,086 | 0.00% | 433,500 |
| 2024-01-17 | 2024-01-15 | 3.411 | 96,173 | -51,933 | 0.00% | 328,001 |
| 2024-01-16 | 2024-01-12 | 3.390 | 148,106 | +51,933 | 0.00% | 502,041 |
| 2023-12-27 | 2023-12-21 | 4.138 | 96,173 | -28,851 | 0.00% | 398,002 |
| 2023-12-22 | 2023-12-20 | 4.128 | 125,024 | +28,851 | 0.00% | 516,099 |
| 2023-12-21 | 2023-12-19 | 4.107 | 96,173 | -50,009 | 0.00% | 395,002 |
| 2023-12-20 | 2023-12-18 | 4.128 | 146,182 | -21,158 | 0.00% | 603,439 |
| 2023-12-19 | 2023-12-15 | 4.190 | 167,340 | +67,321 | 0.00% | 701,219 |
| 2023-12-18 | 2023-12-14 | 4.138 | 100,019 | +3,846 | 0.00% | 413,918 |
| 2023-12-11 | 2023-12-07 | 4.055 | 96,173 | -48,086 | 0.00% | 390,002 |
| 2023-12-08 | 2023-12-06 | 4.024 | 144,259 | +48,086 | 0.00% | 580,501 |
| 2023-12-06 | 2023-12-04 | 3.920 | 96,173 | -17,311 | 0.00% | 377,002 |
| 2023-12-05 | 2023-12-01 | 4.138 | 113,484 | +17,311 | 0.00% | 469,642 |
| 2023-12-01 | 2023-11-29 | 4.003 | 96,173 | -9,617 | 0.00% | 385,002 |
| 2023-11-30 | 2023-11-28 | 4.066 | 105,790 | -19,234 | 0.00% | 430,101 |
| 2023-11-29 | 2023-11-27 | 3.962 | 125,024 | +28,851 | 0.00% | 495,299 |
| 2023-11-22 | 2023-11-20 | 3.785 | 96,173 | -19,234 | 0.00% | 364,002 |
| 2023-11-21 | 2023-11-17 | 3.691 | 115,407 | -1,924 | 0.00% | 426,000 |
| 2023-11-20 | 2023-11-16 | 3.702 | 117,331 | +17,312 | 0.00% | 434,322 |
| 2023-11-17 | 2023-11-15 | 3.754 | 100,019 | +3,846 | 0.00% | 375,438 |
| 2023-10-27 | 2023-10-25 | 3.816 | 96,173 | -19,234 | 0.00% | 367,002 |
| 2023-10-20 | 2023-10-18 | 3.546 | 115,407 | -96,173 | 0.00% | 409,200 |
| 2023-09-04 | 2023-08-30 | 3.234 | 211,580 | -9,617 | 0.00% | 684,201 |
| 2023-08-28 | 2023-08-24 | 3.151 | 221,197 | +28,852 | 0.00% | 696,900 |
| 2023-08-22 | 2023-08-18 | 3.026 | 192,345 | -38,469 | 0.00% | 582,000 |
| 2023-08-08 | 2023-08-04 | 3.702 | 230,814 | -17,311 | 0.00% | 854,399 |
| 2023-08-07 | 2023-08-03 | 3.587 | 248,125 | +3,847 | 0.01% | 890,099 |
| 2023-08-04 | 2023-08-02 | 3.587 | 244,278 | +13,464 | 0.01% | 876,299 |
| 2023-08-03 | 2023-08-01 | 3.691 | 230,814 | -7,694 | 0.00% | 851,999 |
| 2023-08-01 | 2023-07-28 | 3.754 | 238,508 | +7,694 | 0.00% | 895,280 |
| 2023-07-20 | 2023-07-18 | 3.525 | 230,814 | -19,235 | 0.00% | 813,599 |
| 2023-07-06 | 2023-07-04 | 3.816 | 250,049 | +3,847 | 0.01% | 954,201 |
| 2023-07-05 | 2023-07-03 | 3.743 | 246,202 | +5,771 | 0.01% | 921,601 |
| 2023-06-30 | 2023-06-28 | 3.764 | 240,431 | -11,541 | 0.00% | 904,998 |
| 2023-06-29 | 2023-06-27 | 3.774 | 251,972 | +11,541 | 0.01% | 951,060 |
| 2023-06-19 | 2023-06-15 | 3.889 | 240,431 | -19,235 | 0.00% | 934,998 |
| 2023-06-16 | 2023-06-14 | 3.878 | 259,666 | +9,617 | 0.01% | 1,007,100 |
| 2023-06-12 | 2023-06-08 | 3.962 | 250,049 | -38,469 | 0.01% | 990,601 |
| 2023-06-09 | 2023-06-07 | 4.055 | 288,518 | -19,234 | 0.01% | 1,170,001 |
| 2023-06-02 | 2023-05-31 | 3.974 | 307,752 | +4,195 | 0.01% | 1,223,072 |
| 2023-05-30 | 2023-05-25 | 4.111 | 303,557 | +9,486 | 0.01% | 1,248,000 |
| 2023-05-29 | 2023-05-24 | 4.175 | 294,071 | -9,486 | 0.01% | 1,227,600 |
| 2023-05-19 | 2023-05-17 | 4.248 | 303,557 | -18,972 | 0.01% | 1,289,600 |
| 2023-05-09 | 2023-05-05 | 4.796 | 322,529 | -11,384 | 0.01% | 1,546,998 |
| 2023-05-08 | 2023-05-04 | 4.617 | 333,913 | +56,917 | 0.01% | 1,541,761 |
| 2023-05-03 | 2023-04-28 | 4.512 | 276,996 | -24,664 | 0.01% | 1,249,761 |
| 2023-05-02 | 2023-04-27 | 4.522 | 301,660 | +5,692 | 0.01% | 1,364,221 |
| 2023-04-27 | 2023-04-25 | 4.385 | 295,968 | -9,486 | 0.01% | 1,297,919 |
| 2023-04-26 | 2023-04-24 | 4.501 | 305,454 | +75,889 | 0.01% | 1,374,939 |
| 2023-04-24 | 2023-04-20 | 4.364 | 229,565 | +37,945 | 0.00% | 1,001,880 |
| 2023-04-21 | 2023-04-19 | 4.428 | 191,620 | +56,917 | 0.00% | 848,398 |
| 2023-03-29 | 2023-03-27 | 4.333 | 134,703 | -9,487 | 0.00% | 583,618 |
| 2023-03-20 | 2023-03-16 | 4.449 | 144,190 | -3,794 | 0.00% | 641,442 |
| 2023-03-10 | 2023-03-08 | 4.217 | 147,984 | +1,897 | 0.00% | 624,000 |
| 2023-03-09 | 2023-03-07 | 4.343 | 146,087 | -1,897 | 0.00% | 634,481 |
| 2023-03-07 | 2023-03-03 | 4.333 | 147,984 | +1,897 | 0.00% | 641,160 |
| 2023-02-27 | 2023-02-23 | 4.480 | 146,087 | -1,897 | 0.00% | 654,501 |
| 2023-02-24 | 2023-02-22 | 4.480 | 147,984 | -11,383 | 0.00% | 663,000 |
| 2023-02-23 | 2023-02-21 | 4.491 | 159,367 | +11,383 | 0.00% | 715,678 |
| 2023-02-17 | 2023-02-15 | 4.501 | 147,984 | -3,795 | 0.00% | 666,120 |
| 2023-02-10 | 2023-02-08 | 4.080 | 151,779 | +1,898 | 0.00% | 619,202 |
| 2023-02-07 | 2023-02-03 | 4.375 | 149,881 | -1,898 | 0.00% | 655,699 |
| 2023-01-26 | 2023-01-19 | 4.027 | 151,779 | -26,561 | 0.00% | 611,202 |
| 2023-01-20 | 2023-01-18 | 4.069 | 178,340 | +26,561 | 0.00% | 725,681 |
| 2023-01-16 | 2023-01-12 | 4.153 | 151,779 | -18,972 | 0.00% | 630,402 |
| 2023-01-11 | 2023-01-09 | 4.122 | 170,751 | -20,869 | 0.00% | 703,801 |
| 2023-01-10 | 2023-01-06 | 3.953 | 191,620 | -22,767 | 0.00% | 757,498 |
| 2023-01-06 | 2023-01-04 | 3.932 | 214,387 | -20,870 | 0.00% | 842,979 |
| 2023-01-03 | 2022-12-29 | 3.647 | 235,257 | -3,794 | 0.00% | 858,081 |
| 2022-12-30 | 2022-12-28 | 3.595 | 239,051 | +3,794 | 0.01% | 859,319 |
| 2022-12-22 | 2022-12-20 | 3.721 | 235,257 | +3,795 | 0.00% | 875,441 |
| 2022-12-20 | 2022-12-16 | 3.985 | 231,462 | +9,486 | 0.00% | 922,319 |
| 2022-12-19 | 2022-12-15 | 3.922 | 221,976 | +1,897 | 0.00% | 870,480 |
| 2022-12-15 | 2022-12-13 | 4.069 | 220,079 | +18,972 | 0.00% | 895,521 |
| 2022-12-14 | 2022-12-12 | 4.111 | 201,107 | +3,795 | 0.00% | 826,802 |
| 2022-12-13 | 2022-12-09 | 4.122 | 197,312 | +18,972 | 0.00% | 813,280 |
| 2022-12-12 | 2022-12-08 | 4.617 | 178,340 | +39,842 | 0.00% | 823,441 |
| 2022-12-08 | 2022-12-06 | 4.122 | 138,498 | -39,842 | 0.00% | 570,860 |
| 2022-12-07 | 2022-12-05 | 4.196 | 178,340 | +30,356 | 0.00% | 748,241 |
| 2022-12-06 | 2022-12-02 | 3.964 | 147,984 | +3,794 | 0.00% | 586,560 |
| 2022-11-28 | 2022-11-24 | 3.974 | 144,190 | -3,794 | 0.00% | 573,042 |
| 2022-11-24 | 2022-11-22 | 4.027 | 147,984 | -96,759 | 0.00% | 595,920 |
| 2022-11-23 | 2022-11-21 | 4.185 | 244,743 | +3,795 | 0.01% | 1,024,260 |
| 2022-11-21 | 2022-11-17 | 4.290 | 240,948 | -96,759 | 0.01% | 1,033,778 |
| 2022-11-16 | 2022-11-14 | 4.385 | 337,707 | -1,897 | 0.01% | 1,480,959 |
| 2022-11-15 | 2022-11-11 | 3.974 | 339,604 | +26,561 | 0.01% | 1,349,658 |
| 2022-11-14 | 2022-11-10 | 3.985 | 313,043 | +3,794 | 0.01% | 1,247,399 |
| 2022-11-08 | 2022-11-04 | 3.932 | 309,249 | -11,383 | 0.01% | 1,215,981 |
| 2022-11-01 | 2022-10-28 | 3.711 | 320,632 | +11,383 | 0.01% | 1,189,759 |
| 2022-10-31 | 2022-10-27 | 3.753 | 309,249 | -39,842 | 0.01% | 1,160,561 |
| 2022-10-26 | 2022-10-24 | 3.373 | 349,091 | +3,795 | 0.01% | 1,177,601 |
| 2022-10-20 | 2022-10-18 | 3.479 | 345,296 | -41,739 | 0.01% | 1,201,199 |
| 2022-10-18 | 2022-10-14 | 3.184 | 387,035 | +36,047 | 0.01% | 1,232,159 |
| 2022-10-05 | 2022-09-30 | 2.888 | 350,988 | -39,842 | 0.01% | 1,013,800 |
| 2022-10-03 | 2022-09-29 | 2.825 | 390,830 | +39,842 | 0.01% | 1,104,161 |
| 2022-09-29 | 2022-09-27 | 3.089 | 350,988 | -13,280 | 0.01% | 1,084,100 |
| 2022-09-28 | 2022-09-26 | 2.931 | 364,268 | -13,281 | 0.01% | 1,067,519 |
| 2022-09-27 | 2022-09-23 | 2.994 | 377,549 | +26,561 | 0.01% | 1,130,320 |
| 2022-09-26 | 2022-09-22 | 3.057 | 350,988 | -17,075 | 0.01% | 1,073,000 |
| 2022-09-23 | 2022-09-21 | 3.057 | 368,063 | +17,075 | 0.01% | 1,125,200 |
| 2022-09-21 | 2022-09-19 | 3.141 | 350,988 | -5,692 | 0.01% | 1,102,600 |
| 2022-09-15 | 2022-09-13 | 3.458 | 356,680 | -18,972 | 0.01% | 1,233,282 |
| 2022-09-14 | 2022-09-09 | 3.437 | 375,652 | +18,972 | 0.01% | 1,290,960 |
| 2022-09-13 | 2022-09-08 | 3.384 | 356,680 | -7,588 | 0.01% | 1,206,962 |
| 2022-09-09 | 2022-09-07 | 3.479 | 364,268 | +7,588 | 0.01% | 1,267,198 |
| 2022-09-08 | 2022-09-06 | 3.500 | 356,680 | +28,459 | 0.01% | 1,248,322 |
| 2022-08-15 | 2022-08-11 | 3.373 | 328,221 | -5,692 | 0.01% | 1,107,200 |
| 2022-08-12 | 2022-08-10 | 3.268 | 333,913 | +5,692 | 0.01% | 1,091,201 |
| 2022-08-11 | 2022-08-09 | 3.352 | 328,221 | +1,897 | 0.01% | 1,100,280 |
| 2022-08-08 | 2022-08-04 | 3.426 | 326,324 | -18,972 | 0.01% | 1,118,001 |
| 2022-07-21 | 2022-07-19 | 3.774 | 345,296 | -1,897 | 0.01% | 1,303,119 |
| 2022-07-19 | 2022-07-15 | 3.774 | 347,193 | -51,226 | 0.01% | 1,310,279 |
| 2022-07-18 | 2022-07-14 | 4.037 | 398,419 | -13,280 | 0.01% | 1,608,601 |
| 2022-07-15 | 2022-07-13 | 4.090 | 411,699 | -3,795 | 0.01% | 1,683,919 |
| 2022-07-14 | 2022-07-12 | 4.923 | 415,494 | +7,589 | 0.01% | 2,045,461 |
| 2022-07-13 | 2022-07-11 | 5.049 | 407,905 | -18,972 | 0.01% | 2,059,701 |
| 2022-07-12 | 2022-07-08 | 5.071 | 426,877 | +18,972 | 0.01% | 2,164,499 |
| 2022-07-08 | 2022-07-06 | 5.165 | 407,905 | -30,356 | 0.01% | 2,107,001 |
| 2022-07-07 | 2022-07-05 | 5.271 | 438,261 | +11,384 | 0.01% | 2,310,003 |
| 2022-07-06 | 2022-07-04 | 5.187 | 426,877 | +22,767 | 0.01% | 2,213,999 |
| 2022-07-05 | 2022-06-30 | 5.113 | 404,110 | -15,178 | 0.01% | 2,066,098 |
| 2022-07-04 | 2022-06-29 | 4.891 | 419,288 | +15,178 | 0.01% | 2,050,879 |
| 2022-06-30 | 2022-06-28 | 5.139 | 404,110 | -24,664 | 0.01% | 2,076,640 |
| 2022-06-29 | 2022-06-27 | 4.989 | 428,774 | +30,860 | 0.01% | 2,139,118 |
| 2022-06-28 | 2022-06-24 | 4.925 | 397,914 | -14,945 | 0.01% | 1,959,600 |
| 2022-06-27 | 2022-06-23 | 4.678 | 412,859 | -11,209 | 0.01% | 1,931,539 |
| 2022-06-23 | 2022-06-21 | 4.432 | 424,068 | -1,868 | 0.01% | 1,879,560 |
| 2022-06-22 | 2022-06-20 | 4.293 | 425,936 | +1,868 | 0.01% | 1,828,560 |
| 2022-06-21 | 2022-06-17 | 4.282 | 424,068 | +1,868 | 0.01% | 1,816,000 |
| 2022-06-20 | 2022-06-16 | 4.250 | 422,200 | +50,440 | 0.01% | 1,794,441 |
| 2022-06-17 | 2022-06-15 | 4.218 | 371,760 | -102,748 | 0.01% | 1,568,120 |
| 2022-06-15 | 2022-06-13 | 4.261 | 474,508 | -18,681 | 0.01% | 2,021,841 |
| 2022-06-08 | 2022-06-06 | 4.314 | 493,189 | -11,209 | 0.01% | 2,127,839 |
| 2022-06-07 | 2022-06-02 | 4.304 | 504,398 | +11,209 | 0.01% | 2,170,800 |
| 2022-06-01 | 2022-05-30 | 4.293 | 493,189 | -46,704 | 0.01% | 2,117,279 |
| 2022-05-24 | 2022-05-20 | 4.197 | 539,893 | -18,681 | 0.01% | 2,265,761 |
| 2022-05-19 | 2022-05-17 | 4.100 | 558,574 | +186,814 | 0.01% | 2,290,340 |
| 2022-05-17 | 2022-05-13 | 4.132 | 371,760 | -184,946 | 0.01% | 1,536,280 |
| 2022-05-16 | 2022-05-12 | 4.068 | 556,706 | -29,890 | 0.01% | 2,264,800 |
| 2022-05-13 | 2022-05-11 | 4.122 | 586,596 | +46,703 | 0.01% | 2,417,799 |
| 2022-05-04 | 2022-04-29 | 4.122 | 539,893 | -20,549 | 0.01% | 2,225,301 |
| 2022-05-03 | 2022-04-28 | 4.090 | 560,442 | +20,549 | 0.01% | 2,291,999 |
| 2022-04-21 | 2022-04-19 | 4.111 | 539,893 | +46,704 | 0.01% | 2,219,521 |
| 2022-04-20 | 2022-04-14 | 4.250 | 493,189 | -7,473 | 0.01% | 2,096,159 |
| 2022-04-19 | 2022-04-13 | 4.165 | 500,662 | +3,737 | 0.01% | 2,085,041 |
| 2022-04-14 | 2022-04-12 | 4.314 | 496,925 | +57,912 | 0.01% | 2,143,958 |
| 2022-04-08 | 2022-04-06 | 4.786 | 439,013 | +158,792 | 0.01% | 2,100,900 |
| 2022-04-06 | 2022-04-01 | 4.529 | 280,221 | -28,022 | 0.01% | 1,268,999 |
| 2022-03-31 | 2022-03-29 | 4.539 | 308,243 | +9,340 | 0.01% | 1,399,199 |
| 2022-03-25 | 2022-03-23 | 4.261 | 298,903 | -37,362 | 0.01% | 1,273,602 |
| 2022-03-21 | 2022-03-17 | 4.186 | 336,265 | -18,682 | 0.01% | 1,407,599 |
| 2022-03-18 | 2022-03-16 | 3.908 | 354,947 | +9,341 | 0.01% | 1,387,001 |
| 2022-03-17 | 2022-03-15 | 3.597 | 345,606 | +140,111 | 0.01% | 1,243,200 |
| 2022-03-16 | 2022-03-14 | 3.908 | 205,495 | -235,386 | 0.00% | 802,998 |
| 2022-03-15 | 2022-03-11 | 4.143 | 440,881 | +235,386 | 0.01% | 1,826,639 |
| 2022-03-11 | 2022-03-09 | 4.175 | 205,495 | -37,363 | 0.00% | 857,998 |
| 2022-03-10 | 2022-03-08 | 4.250 | 242,858 | +28,022 | 0.01% | 1,032,199 |
| 2022-03-09 | 2022-03-07 | 4.411 | 214,836 | -261,540 | 0.00% | 947,599 |
| 2022-03-08 | 2022-03-04 | 4.550 | 476,376 | -24,286 | 0.01% | 2,167,500 |
| 2022-03-07 | 2022-03-03 | 4.668 | 500,662 | +24,286 | 0.01% | 2,336,961 |
| 2022-03-02 | 2022-02-28 | 4.764 | 476,376 | -14,945 | 0.01% | 2,269,501 |
| 2022-03-01 | 2022-02-25 | 4.818 | 491,321 | -7,473 | 0.01% | 2,367,000 |
| 2022-02-28 | 2022-02-24 | 4.775 | 498,794 | -14,945 | 0.01% | 2,381,642 |
| 2022-02-25 | 2022-02-23 | 4.807 | 513,739 | +14,945 | 0.01% | 2,469,501 |
| 2022-02-24 | 2022-02-22 | 4.668 | 498,794 | +7,473 | 0.01% | 2,328,242 |
| 2022-02-15 | 2022-02-11 | 4.721 | 491,321 | -20,550 | 0.01% | 2,319,660 |
| 2022-02-14 | 2022-02-10 | 4.968 | 511,871 | +300,771 | 0.01% | 2,542,722 |
| 2022-02-11 | 2022-02-09 | 4.925 | 211,100 | -93,407 | 0.00% | 1,039,600 |
| 2022-01-28 | 2022-01-26 | 4.968 | 304,507 | -1,868 | 0.01% | 1,512,640 |
| 2022-01-27 | 2022-01-25 | 5.203 | 306,375 | +9,341 | 0.01% | 1,594,080 |
| 2022-01-24 | 2022-01-20 | 5.878 | 297,034 | +9,340 | 0.01% | 1,745,818 |
| 2022-01-21 | 2022-01-19 | 5.899 | 287,694 | +59,781 | 0.01% | 1,697,082 |
| 2022-01-20 | 2022-01-18 | 6.124 | 227,913 | +52,308 | 0.00% | 1,395,679 |
| 2022-01-12 | 2022-01-10 | 6.038 | 175,605 | -115,825 | 0.00% | 1,060,319 |
| 2022-01-11 | 2022-01-07 | 5.760 | 291,430 | +97,143 | 0.01% | 1,678,560 |
| 2022-01-10 | 2022-01-06 | 6.509 | 194,287 | -9,340 | 0.00% | 1,264,642 |
| 2022-01-07 | 2022-01-05 | 6.049 | 203,627 | -18,682 | 0.00% | 1,231,698 |
| 2022-01-05 | 2022-01-03 | 6.670 | 222,309 | -26,154 | 0.00% | 1,482,742 |
| 2022-01-04 | 2021-12-31 | 5.535 | 248,463 | -9,340 | 0.01% | 1,375,222 |
| 2021-12-30 | 2021-12-28 | 5.085 | 257,803 | +24,285 | 0.01% | 1,310,998 |
| 2021-12-29 | 2021-12-24 | 4.389 | 233,518 | -9,340 | 0.00% | 1,025,002 |
| 2021-12-28 | 2021-12-22 | 4.143 | 242,858 | +11,209 | 0.01% | 1,006,199 |
| 2021-12-23 | 2021-12-21 | 4.132 | 231,649 | -46,704 | 0.00% | 957,278 |
| 2021-12-20 | 2021-12-16 | 4.122 | 278,353 | -1,868 | 0.01% | 1,147,300 |
| 2021-12-17 | 2021-12-15 | 4.122 | 280,221 | -46,704 | 0.01% | 1,155,000 |
| 2021-12-16 | 2021-12-14 | 4.004 | 326,925 | -1,868 | 0.01% | 1,309,001 |
| 2021-12-13 | 2021-12-09 | 4.015 | 328,793 | +1,868 | 0.01% | 1,320,001 |
| 2021-12-03 | 2021-12-01 | 3.961 | 326,925 | +93,407 | 0.01% | 1,295,001 |
| 2021-12-02 | 2021-11-30 | 4.025 | 233,518 | -112,088 | 0.00% | 940,002 |
| 2021-11-25 | 2021-11-23 | 3.961 | 345,606 | -1,868 | 0.01% | 1,369,000 |
| 2021-11-24 | 2021-11-22 | 3.983 | 347,474 | +1,868 | 0.01% | 1,383,839 |
| 2021-11-15 | 2021-11-11 | 3.790 | 345,606 | -22,418 | 0.01% | 1,309,800 |
| 2021-11-12 | 2021-11-10 | 3.790 | 368,024 | +22,418 | 0.01% | 1,394,761 |
| 2021-11-05 | 2021-11-03 | 3.811 | 345,606 | -1,868 | 0.01% | 1,317,200 |
| 2021-11-02 | 2021-10-29 | 3.961 | 347,474 | -26,154 | 0.01% | 1,376,399 |
| 2021-11-01 | 2021-10-28 | 4.025 | 373,628 | -46,704 | 0.01% | 1,503,999 |
| 2021-10-21 | 2021-10-19 | 4.132 | 420,332 | -28,022 | 0.01% | 1,737,001 |
| 2021-10-20 | 2021-10-18 | 4.058 | 448,354 | -3,736 | 0.01% | 1,819,201 |
| 2021-10-19 | 2021-10-15 | 3.972 | 452,090 | +31,758 | 0.01% | 1,795,640 |
| 2021-09-17 | 2021-09-15 | 3.950 | 420,332 | +28,022 | 0.01% | 1,660,501 |
| 2021-09-15 | 2021-09-13 | 4.047 | 392,310 | -28,022 | 0.01% | 1,587,602 |
| 2021-09-14 | 2021-09-10 | 4.047 | 420,332 | +28,022 | 0.01% | 1,701,001 |
| 2021-09-10 | 2021-09-08 | 4.025 | 392,310 | -18,681 | 0.01% | 1,579,202 |
| 2021-09-08 | 2021-09-06 | 4.047 | 410,991 | -5,604 | 0.01% | 1,663,200 |
| 2021-09-07 | 2021-09-03 | 4.004 | 416,595 | +13,077 | 0.01% | 1,668,038 |
| 2021-09-06 | 2021-09-02 | 3.865 | 403,518 | +11,208 | 0.01% | 1,559,518 |
| 2021-09-03 | 2021-09-01 | 4.034 | 392,310 | +18,682 | 0.01% | 1,582,486 |
| 2021-09-02 | 2021-08-31 | 4.034 | 373,628 | -7,951 | 0.01% | 1,507,128 |
| 2021-09-01 | 2021-08-30 | 4.023 | 381,579 | +14,676 | 0.01% | 1,535,040 |
| 2021-08-26 | 2021-08-24 | 4.165 | 366,903 | +1,835 | 0.01% | 1,528,001 |
| 2021-08-18 | 2021-08-16 | 4.524 | 365,068 | +27,517 | 0.01% | 1,651,698 |
| 2021-08-17 | 2021-08-13 | 4.601 | 337,551 | +64,208 | 0.01% | 1,552,962 |
| 2021-08-16 | 2021-08-12 | 4.546 | 273,343 | +73,381 | 0.01% | 1,242,662 |
| 2021-08-13 | 2021-08-11 | 4.612 | 199,962 | +45,863 | 0.00% | 922,140 |
| 2021-08-09 | 2021-08-05 | 5.113 | 154,099 | -3,669 | 0.00% | 787,919 |
| 2021-08-06 | 2021-08-04 | 5.168 | 157,768 | +3,669 | 0.00% | 815,279 |
| 2021-08-05 | 2021-08-03 | 5.222 | 154,099 | -14,676 | 0.00% | 804,719 |
| 2021-08-04 | 2021-08-02 | 5.288 | 168,775 | +14,676 | 0.00% | 892,398 |
| 2021-08-02 | 2021-07-29 | 5.244 | 154,099 | -7,338 | 0.00% | 808,079 |
| 2021-07-30 | 2021-07-28 | 5.048 | 161,437 | +7,338 | 0.00% | 814,879 |
| 2021-07-28 | 2021-07-26 | 5.124 | 154,099 | -16,511 | 0.00% | 789,599 |
| 2021-07-27 | 2021-07-23 | 5.233 | 170,610 | +16,511 | 0.00% | 892,801 |
| 2021-07-14 | 2021-07-12 | 5.495 | 154,099 | -5,504 | 0.00% | 846,719 |
| 2021-07-13 | 2021-07-09 | 5.364 | 159,603 | +5,504 | 0.00% | 856,081 |
| 2021-07-05 | 2021-06-30 | 5.800 | 154,099 | -3,669 | 0.00% | 893,759 |
| 2021-06-29 | 2021-06-25 | 5.691 | 157,768 | +7,338 | 0.00% | 897,839 |
| 2021-06-18 | 2021-06-16 | 5.189 | 150,430 | -119,244 | 0.00% | 780,639 |
| 2021-06-17 | 2021-06-15 | 5.495 | 269,674 | +93,561 | 0.01% | 1,481,762 |
| 2021-06-16 | 2021-06-11 | 5.680 | 176,113 | +5,503 | 0.00% | 1,000,318 |
| 2021-06-15 | 2021-06-10 | 5.495 | 170,610 | -7,338 | 0.00% | 937,441 |
| 2021-06-11 | 2021-06-09 | 5.473 | 177,948 | +7,338 | 0.00% | 973,881 |
| 2021-06-09 | 2021-06-07 | 5.495 | 170,610 | +1,835 | 0.00% | 937,441 |
| 2021-06-07 | 2021-06-03 | 5.353 | 168,775 | -137,589 | 0.00% | 903,438 |
| 2021-06-02 | 2021-05-31 | 5.462 | 306,364 | +18,345 | 0.01% | 1,673,341 |
| 2021-06-01 | 2021-05-28 | 5.440 | 288,019 | +25,683 | 0.01% | 1,566,861 |
| 2021-05-31 | 2021-05-27 | 5.538 | 262,336 | +97,230 | 0.01% | 1,452,883 |
| 2021-05-25 | 2021-05-21 | 5.146 | 165,106 | -12,842 | 0.00% | 849,599 |
| 2021-05-24 | 2021-05-20 | 5.080 | 177,948 | +11,007 | 0.00% | 904,041 |
| 2021-05-21 | 2021-05-18 | 5.026 | 166,941 | -5,503 | 0.00% | 839,021 |
| 2021-05-20 | 2021-05-17 | 4.928 | 172,444 | +7,338 | 0.00% | 849,758 |
| 2021-05-13 | 2021-05-11 | 4.797 | 165,106 | -3,669 | 0.00% | 791,999 |
| 2021-05-12 | 2021-05-10 | 4.830 | 168,775 | +3,669 | 0.00% | 815,119 |
| 2021-05-06 | 2021-05-04 | 4.895 | 165,106 | -3,669 | 0.00% | 808,199 |
| 2021-05-05 | 2021-05-03 | 4.797 | 168,775 | +3,669 | 0.00% | 809,599 |
| 2021-04-22 | 2021-04-20 | 5.015 | 165,106 | -5,504 | 0.00% | 827,999 |
| 2021-04-21 | 2021-04-19 | 5.015 | 170,610 | -9,172 | 0.00% | 855,601 |
| 2021-04-20 | 2021-04-16 | 4.993 | 179,782 | +14,676 | 0.00% | 897,678 |
| 2021-04-14 | 2021-04-12 | 4.950 | 165,106 | -9,173 | 0.00% | 817,199 |
| 2021-04-13 | 2021-04-09 | 4.982 | 174,279 | -14,676 | 0.00% | 868,301 |
| 2021-04-12 | 2021-04-08 | 5.069 | 188,955 | +3,669 | 0.00% | 957,900 |
| 2021-03-10 | 2021-03-08 | 4.873 | 185,286 | -1,834 | 0.00% | 902,940 |
| 2021-03-02 | 2021-02-26 | 5.069 | 187,120 | -9,173 | 0.00% | 948,598 |
| 2021-02-26 | 2021-02-24 | 5.026 | 196,293 | +7,338 | 0.00% | 986,540 |
| 2021-02-23 | 2021-02-19 | 5.200 | 188,955 | +3,669 | 0.00% | 982,620 |
| 2021-02-22 | 2021-02-18 | 4.950 | 185,286 | +7,338 | 0.00% | 917,080 |
| 2021-02-19 | 2021-02-17 | 4.895 | 177,948 | -3,669 | 0.00% | 871,061 |
| 2021-02-18 | 2021-02-16 | 4.906 | 181,617 | +12,842 | 0.00% | 891,000 |
| 2021-02-16 | 2021-02-09 | 4.928 | 168,775 | -7,338 | 0.00% | 831,678 |
| 2021-02-10 | 2021-02-08 | 4.906 | 176,113 | +7,338 | 0.00% | 863,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 168,775 | -1,835 | 0.00% | 839,038 |
| 2021-02-08 | 2021-02-04 | 5.026 | 170,610 | +1,835 | 0.00% | 857,461 |
| 2021-02-05 | 2021-02-03 | 5.124 | 168,775 | +1,834 | 0.00% | 864,798 |
| 2021-02-03 | 2021-02-01 | 4.797 | 166,941 | -293,522 | 0.00% | 800,801 |
| 2021-01-29 | 2021-01-27 | 4.688 | 460,463 | -18,345 | 0.01% | 2,158,600 |
| 2021-01-21 | 2021-01-19 | 4.317 | 478,808 | -11,007 | 0.01% | 2,067,119 |
| 2021-01-20 | 2021-01-18 | 4.415 | 489,815 | -310,033 | 0.01% | 2,162,699 |
| 2021-01-19 | 2021-01-15 | 4.197 | 799,848 | +18,345 | 0.02% | 3,357,199 |
| 2021-01-13 | 2021-01-11 | 4.023 | 781,503 | -27,518 | 0.02% | 3,143,880 |
| 2021-01-11 | 2021-01-07 | 4.099 | 809,021 | -36,690 | 0.02% | 3,316,321 |
| 2021-01-07 | 2021-01-05 | 4.165 | 845,711 | -27,518 | 0.02% | 3,522,040 |
| 2021-01-06 | 2021-01-04 | 4.121 | 873,229 | +27,518 | 0.02% | 3,598,561 |
| 2021-01-05 | 2020-12-31 | 4.186 | 845,711 | -275,177 | 0.02% | 3,540,480 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,120,888 | -14,676 | 0.02% | 4,142,579 |
| 2020-12-28 | 2020-12-22 | 3.816 | 1,135,564 | +14,676 | 0.02% | 4,332,999 |
| 2020-12-21 | 2020-12-17 | 3.848 | 1,120,888 | -5,504 | 0.02% | 4,313,659 |
| 2020-12-18 | 2020-12-16 | 3.870 | 1,126,392 | -14,676 | 0.02% | 4,359,401 |
| 2020-12-17 | 2020-12-15 | 3.794 | 1,141,068 | +20,180 | 0.02% | 4,329,121 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,120,888 | -1,835 | 0.02% | 4,606,939 |
| 2020-12-04 | 2020-12-02 | 4.023 | 1,122,723 | -5,503 | 0.02% | 4,516,561 |
| 2020-12-02 | 2020-11-30 | 3.979 | 1,128,226 | -33,022 | 0.02% | 4,489,499 |
| 2020-11-27 | 2020-11-25 | 3.598 | 1,161,248 | -7,338 | 0.03% | 4,177,802 |
| 2020-11-18 | 2020-11-16 | 3.652 | 1,168,586 | +42,194 | 0.03% | 4,267,902 |
| 2020-11-12 | 2020-11-10 | 3.565 | 1,126,392 | +73,381 | 0.02% | 4,015,561 |
| 2020-11-05 | 2020-11-03 | 3.391 | 1,053,011 | +1,834 | 0.02% | 3,570,279 |
| 2020-11-03 | 2020-10-30 | 3.369 | 1,051,177 | +357,731 | 0.02% | 3,541,141 |
| 2020-11-02 | 2020-10-29 | 3.423 | 693,446 | +146,761 | 0.02% | 2,373,839 |
| 2020-10-30 | 2020-10-28 | 3.478 | 546,685 | -7,338 | 0.01% | 1,901,239 |
| 2020-10-29 | 2020-10-27 | 3.609 | 554,023 | +7,338 | 0.01% | 1,999,239 |
| 2020-10-20 | 2020-10-16 | 3.663 | 546,685 | -5,504 | 0.01% | 2,002,559 |
| 2020-10-16 | 2020-10-14 | 3.576 | 552,189 | +155,934 | 0.01% | 1,974,561 |
| 2020-10-14 | 2020-10-09 | 3.598 | 396,255 | -5,504 | 0.01% | 1,425,600 |
| 2020-10-12 | 2020-10-08 | 3.576 | 401,759 | +5,504 | 0.01% | 1,436,641 |
| 2020-10-06 | 2020-09-30 | 3.532 | 396,255 | -3,669 | 0.01% | 1,399,680 |
| 2020-09-23 | 2020-09-21 | 3.718 | 399,924 | -27,518 | 0.01% | 1,486,760 |
| 2020-09-22 | 2020-09-18 | 3.838 | 427,442 | -18,345 | 0.01% | 1,640,321 |
| 2020-09-15 | 2020-09-11 | 3.630 | 445,787 | -16,511 | 0.01% | 1,618,380 |
| 2020-09-14 | 2020-09-10 | 3.587 | 462,298 | +16,511 | 0.01% | 1,658,161 |
| 2020-09-11 | 2020-09-09 | 3.500 | 445,787 | -25,683 | 0.01% | 1,560,060 |
| 2020-09-10 | 2020-09-08 | 3.619 | 471,470 | +25,683 | 0.01% | 1,706,479 |
| 2020-09-04 | 2020-09-02 | 3.598 | 445,787 | -7,338 | 0.01% | 1,603,800 |
| 2020-09-03 | 2020-09-01 | 3.641 | 453,125 | +7,338 | 0.01% | 1,649,960 |
| 2020-09-02 | 2020-08-31 | 3.609 | 445,787 | +9,173 | 0.01% | 1,608,660 |
| 2020-08-28 | 2020-08-26 | 3.729 | 436,614 | -5,504 | 0.01% | 1,627,919 |
| 2020-08-27 | 2020-08-25 | 3.838 | 442,118 | -7,338 | 0.01% | 1,696,640 |
| 2020-08-26 | 2020-08-24 | 3.925 | 449,456 | +11,007 | 0.01% | 1,764,000 |
| 2020-08-21 | 2020-08-19 | 4.034 | 438,449 | -20,180 | 0.01% | 1,768,600 |
| 2020-08-20 | 2020-08-18 | 4.066 | 458,629 | +20,180 | 0.01% | 1,865,002 |
| 2020-08-19 | 2020-08-17 | 4.066 | 438,449 | +1,835 | 0.01% | 1,782,940 |
| 2020-08-18 | 2020-08-14 | 4.077 | 436,614 | -29,353 | 0.01% | 1,780,238 |
| 2020-08-17 | 2020-08-13 | 4.034 | 465,967 | +14,676 | 0.01% | 1,879,602 |
| 2020-08-14 | 2020-08-12 | 4.034 | 451,291 | +11,008 | 0.01% | 1,820,402 |
| 2020-08-13 | 2020-08-11 | 4.132 | 440,283 | +3,669 | 0.01% | 1,819,198 |
| 2020-08-10 | 2020-08-06 | 4.350 | 436,614 | -45,863 | 0.01% | 1,899,238 |
| 2020-08-07 | 2020-08-05 | 4.306 | 482,477 | -27,518 | 0.01% | 2,077,699 |
| 2020-08-06 | 2020-08-04 | 4.274 | 509,995 | -18,345 | 0.01% | 2,179,520 |
| 2020-08-05 | 2020-08-03 | 4.230 | 528,340 | +18,345 | 0.01% | 2,234,880 |
| 2020-08-04 | 2020-07-31 | 4.317 | 509,995 | -18,345 | 0.01% | 2,201,760 |
| 2020-08-03 | 2020-07-30 | 4.285 | 528,340 | -14,676 | 0.01% | 2,263,680 |
| 2020-07-31 | 2020-07-29 | 4.208 | 543,016 | +38,525 | 0.01% | 2,285,119 |
| 2020-07-30 | 2020-07-28 | 4.306 | 504,491 | +53,200 | 0.01% | 2,172,498 |
| 2020-07-29 | 2020-07-27 | 4.285 | 451,291 | -22,014 | 0.01% | 1,933,562 |
| 2020-07-28 | 2020-07-24 | 4.285 | 473,305 | +67,877 | 0.01% | 2,027,881 |
| 2020-07-21 | 2020-07-17 | 4.285 | 405,428 | -36,690 | 0.01% | 1,737,062 |
| 2020-07-20 | 2020-07-16 | 4.317 | 442,118 | +82,553 | 0.01% | 1,908,720 |
| 2020-07-13 | 2020-07-09 | 4.710 | 359,565 | -51,366 | 0.01% | 1,693,441 |
| 2020-06-26 | 2020-06-23 | 4.065 | 410,931 | -27,518 | 0.01% | 1,670,243 |
| 2020-06-24 | 2020-06-22 | 4.009 | 438,449 | +5,671 | 0.01% | 1,757,878 |
| 2020-06-19 | 2020-06-17 | 4.020 | 432,778 | +27,162 | 0.01% | 1,739,921 |
| 2020-06-09 | 2020-06-05 | 3.811 | 405,616 | -5,432 | 0.01% | 1,545,600 |
| 2020-06-08 | 2020-06-04 | 3.766 | 411,048 | +5,432 | 0.01% | 1,548,139 |
| 2020-05-25 | 2020-05-21 | 3.667 | 405,616 | -25,351 | 0.01% | 1,487,360 |
| 2020-05-22 | 2020-05-20 | 3.656 | 430,967 | +16,297 | 0.01% | 1,575,560 |
| 2020-05-21 | 2020-05-19 | 3.667 | 414,670 | -30,783 | 0.01% | 1,520,561 |
| 2020-05-20 | 2020-05-18 | 3.601 | 445,453 | +30,783 | 0.01% | 1,603,919 |
| 2020-05-19 | 2020-05-15 | 3.534 | 414,670 | -54,323 | 0.01% | 1,465,601 |
| 2020-05-15 | 2020-05-13 | 3.766 | 468,993 | -41,648 | 0.01% | 1,766,379 |
| 2020-05-14 | 2020-05-12 | 3.744 | 510,641 | +23,540 | 0.01% | 1,911,958 |
| 2020-05-06 | 2020-05-04 | 3.656 | 487,101 | -12,676 | 0.01% | 1,780,779 |
| 2020-05-05 | 2020-04-29 | 3.799 | 499,777 | +12,676 | 0.01% | 1,898,881 |
| 2020-04-28 | 2020-04-24 | 3.722 | 487,101 | -3,622 | 0.01% | 1,813,059 |
| 2020-04-27 | 2020-04-23 | 3.788 | 490,723 | +3,622 | 0.01% | 1,859,061 |
| 2020-04-09 | 2020-04-07 | 3.711 | 487,101 | +18,108 | 0.01% | 1,807,679 |
| 2020-04-06 | 2020-04-02 | 3.711 | 468,993 | -19,919 | 0.01% | 1,740,479 |
| 2020-04-03 | 2020-04-01 | 3.711 | 488,912 | +16,297 | 0.01% | 1,814,400 |
| 2020-04-02 | 2020-03-31 | 3.899 | 472,615 | +3,622 | 0.01% | 1,842,660 |
| 2020-03-30 | 2020-03-26 | 4.098 | 468,993 | -12,676 | 0.01% | 1,921,779 |
| 2020-03-27 | 2020-03-25 | 3.822 | 481,669 | +9,054 | 0.01% | 1,840,721 |
| 2020-03-26 | 2020-03-24 | 3.689 | 472,615 | -19,919 | 0.01% | 1,743,480 |
| 2020-03-25 | 2020-03-23 | 3.623 | 492,534 | +23,541 | 0.01% | 1,784,322 |
| 2020-03-23 | 2020-03-19 | 3.579 | 468,993 | -9,054 | 0.01% | 1,678,319 |
| 2020-03-20 | 2020-03-18 | 3.534 | 478,047 | -34,405 | 0.01% | 1,689,599 |
| 2020-03-19 | 2020-03-17 | 3.656 | 512,452 | +16,297 | 0.01% | 1,873,459 |
| 2020-03-18 | 2020-03-16 | 3.733 | 496,155 | +45,269 | 0.01% | 1,852,239 |
| 2020-03-17 | 2020-03-13 | 3.877 | 450,886 | +7,244 | 0.01% | 1,747,982 |
| 2020-03-16 | 2020-03-12 | 4.053 | 443,642 | +3,621 | 0.01% | 1,798,298 |
| 2020-03-13 | 2020-03-11 | 4.285 | 440,021 | +41,648 | 0.01% | 1,885,681 |
| 2020-03-12 | 2020-03-10 | 4.285 | 398,373 | +30,784 | 0.01% | 1,707,201 |
| 2020-03-11 | 2020-03-09 | 4.374 | 367,589 | -172,025 | 0.01% | 1,607,758 |
| 2020-03-05 | 2020-03-03 | 4.573 | 539,614 | -5,432 | 0.01% | 2,467,440 |
| 2020-03-04 | 2020-03-02 | 4.628 | 545,046 | +5,432 | 0.01% | 2,522,378 |
| 2020-02-27 | 2020-02-25 | 4.760 | 539,614 | +14,486 | 0.01% | 2,568,760 |
| 2020-02-24 | 2020-02-20 | 4.871 | 525,128 | +9,054 | 0.01% | 2,557,801 |
| 2020-02-20 | 2020-02-18 | 5.070 | 516,074 | -9,054 | 0.01% | 2,616,301 |
| 2020-02-19 | 2020-02-17 | 4.860 | 525,128 | -18,108 | 0.01% | 2,552,001 |
| 2020-02-17 | 2020-02-13 | 4.672 | 543,236 | -18,107 | 0.01% | 2,538,002 |
| 2020-02-14 | 2020-02-12 | 4.749 | 561,343 | -18,108 | 0.01% | 2,665,998 |
| 2020-02-13 | 2020-02-11 | 4.794 | 579,451 | +45,269 | 0.01% | 2,777,599 |
| 2020-02-12 | 2020-02-10 | 4.970 | 534,182 | +90,540 | 0.01% | 2,655,002 |
| 2020-02-11 | 2020-02-07 | 4.683 | 443,642 | +253,510 | 0.01% | 2,077,598 |
| 2020-02-10 | 2020-02-06 | 4.628 | 190,132 | -45,270 | 0.00% | 879,898 |
| 2020-02-07 | 2020-02-05 | 4.296 | 235,402 | -9,054 | 0.01% | 1,011,400 |
| 2020-02-04 | 2020-01-31 | 3.998 | 244,456 | -14,486 | 0.01% | 977,400 |
| 2020-02-03 | 2020-01-30 | 4.076 | 258,942 | +9,054 | 0.01% | 1,055,339 |
| 2020-01-30 | 2020-01-24 | 4.330 | 249,888 | -9,054 | 0.01% | 1,081,918 |
| 2020-01-29 | 2020-01-22 | 4.517 | 258,942 | +5,432 | 0.01% | 1,169,739 |
| 2020-01-22 | 2020-01-20 | 4.683 | 253,510 | -9,054 | 0.01% | 1,187,200 |
| 2020-01-17 | 2020-01-15 | 4.407 | 262,564 | -45,269 | 0.01% | 1,157,101 |
| 2020-01-16 | 2020-01-14 | 4.396 | 307,833 | -3,622 | 0.01% | 1,353,198 |
| 2020-01-15 | 2020-01-13 | 4.274 | 311,455 | +3,622 | 0.01% | 1,331,280 |
| 2020-01-09 | 2020-01-07 | 4.065 | 307,833 | +36,215 | 0.01% | 1,251,198 |
| 2020-01-08 | 2020-01-06 | 4.065 | 271,618 | +52,513 | 0.01% | 1,104,001 |
| 2020-01-07 | 2020-01-03 | 4.131 | 219,105 | -21,729 | 0.00% | 905,080 |
| 2020-01-06 | 2020-01-02 | 4.142 | 240,834 | +7,243 | 0.01% | 997,498 |
| 2020-01-03 | 2019-12-31 | 4.153 | 233,591 | -19,919 | 0.01% | 970,079 |
| 2019-12-23 | 2019-12-19 | 4.053 | 253,510 | -10,865 | 0.01% | 1,027,600 |
| 2019-12-20 | 2019-12-18 | 3.998 | 264,375 | +10,865 | 0.01% | 1,057,041 |
| 2019-12-11 | 2019-12-09 | 3.744 | 253,510 | -246,267 | 0.01% | 949,200 |
| 2019-12-10 | 2019-12-06 | 3.700 | 499,777 | -30,783 | 0.01% | 1,849,201 |
| 2019-12-05 | 2019-12-03 | 3.755 | 530,560 | +16,297 | 0.01% | 1,992,400 |
| 2019-12-03 | 2019-11-29 | 3.855 | 514,263 | -5,432 | 0.01% | 1,982,320 |
| 2019-11-29 | 2019-11-27 | 3.998 | 519,695 | +5,432 | 0.01% | 2,077,879 |
| 2019-11-26 | 2019-11-22 | 4.031 | 514,263 | -1,811 | 0.01% | 2,073,200 |
| 2019-11-25 | 2019-11-21 | 4.020 | 516,074 | +1,811 | 0.01% | 2,074,801 |
| 2019-11-20 | 2019-11-18 | 3.965 | 514,263 | +19,919 | 0.01% | 2,039,120 |
| 2019-11-19 | 2019-11-15 | 3.976 | 494,344 | +7,243 | 0.01% | 1,965,599 |
| 2019-11-15 | 2019-11-13 | 4.219 | 487,101 | +16,297 | 0.01% | 2,055,159 |
| 2019-11-14 | 2019-11-12 | 4.230 | 470,804 | +9,054 | 0.01% | 1,991,599 |
| 2019-11-13 | 2019-11-11 | 4.319 | 461,750 | -18,108 | 0.01% | 1,994,099 |
| 2019-11-01 | 2019-10-30 | 3.965 | 479,858 | -9,054 | 0.01% | 1,902,700 |
| 2019-10-31 | 2019-10-29 | 4.020 | 488,912 | +28,973 | 0.01% | 1,965,600 |
| 2019-10-30 | 2019-10-28 | 4.009 | 459,939 | +48,891 | 0.01% | 1,844,038 |
| 2019-10-29 | 2019-10-25 | 4.197 | 411,048 | -32,594 | 0.01% | 1,725,199 |
| 2019-10-23 | 2019-10-21 | 4.098 | 443,642 | -1,811 | 0.01% | 1,817,898 |
| 2019-10-22 | 2019-10-18 | 3.987 | 445,453 | +1,811 | 0.01% | 1,776,119 |
| 2019-10-14 | 2019-10-10 | 4.087 | 443,642 | -5,433 | 0.01% | 1,812,998 |
| 2019-10-11 | 2019-10-09 | 4.009 | 449,075 | -3,621 | 0.01% | 1,800,481 |
| 2019-10-10 | 2019-10-08 | 4.065 | 452,696 | -14,487 | 0.01% | 1,839,999 |
| 2019-10-09 | 2019-10-04 | 3.965 | 467,183 | -14,486 | 0.01% | 1,852,442 |
| 2019-10-08 | 2019-10-03 | 3.943 | 481,669 | +1,811 | 0.01% | 1,899,241 |
| 2019-10-03 | 2019-09-30 | 3.976 | 479,858 | +45,270 | 0.01% | 1,908,000 |
| 2019-10-02 | 2019-09-27 | 3.976 | 434,588 | -5,433 | 0.01% | 1,727,998 |
| 2019-09-30 | 2019-09-26 | 3.998 | 440,021 | +59,756 | 0.01% | 1,759,321 |
| 2019-09-27 | 2019-09-25 | 4.031 | 380,265 | +45,270 | 0.01% | 1,533,000 |
| 2019-09-24 | 2019-09-20 | 4.308 | 334,995 | -54,324 | 0.01% | 1,442,999 |
| 2019-09-23 | 2019-09-19 | 4.274 | 389,319 | +54,324 | 0.01% | 1,664,101 |
| 2019-09-20 | 2019-09-18 | 4.296 | 334,995 | -72,432 | 0.01% | 1,439,299 |
| 2019-09-19 | 2019-09-17 | 4.263 | 407,427 | +72,432 | 0.01% | 1,737,001 |
| 2019-09-18 | 2019-09-16 | 4.330 | 334,995 | +117,701 | 0.01% | 1,450,399 |
| 2019-09-17 | 2019-09-13 | 4.396 | 217,294 | -9,054 | 0.00% | 955,199 |
| 2019-09-16 | 2019-09-12 | 4.363 | 226,348 | -39,837 | 0.00% | 987,499 |
| 2019-09-13 | 2019-09-11 | 4.308 | 266,185 | +21,729 | 0.01% | 1,146,598 |
| 2019-09-12 | 2019-09-10 | 4.352 | 244,456 | -45,270 | 0.01% | 1,063,800 |
| 2019-09-11 | 2019-09-09 | 4.451 | 289,726 | +99,594 | 0.01% | 1,289,602 |
| 2019-09-09 | 2019-09-05 | 4.308 | 190,132 | -407,427 | 0.00% | 818,998 |
| 2019-09-06 | 2019-09-04 | 4.263 | 597,559 | +244,456 | 0.01% | 2,547,600 |
| 2019-09-05 | 2019-09-03 | 4.241 | 353,103 | +117,701 | 0.01% | 1,497,600 |
| 2019-09-04 | 2019-09-02 | 4.263 | 235,402 | -479,858 | 0.01% | 1,003,600 |
| 2019-09-03 | 2019-08-30 | 4.129 | 715,260 | +434,588 | 0.02% | 2,953,101 |
| 2019-09-02 | 2019-08-29 | 4.162 | 280,672 | -41,986 | 0.01% | 1,168,260 |
| 2019-08-30 | 2019-08-28 | 4.162 | 322,658 | +24,957 | 0.01% | 1,343,021 |
| 2019-08-29 | 2019-08-27 | 4.263 | 297,701 | -14,261 | 0.01% | 1,269,201 |
| 2019-08-28 | 2019-08-26 | 4.286 | 311,962 | +80,219 | 0.01% | 1,337,001 |
| 2019-08-27 | 2019-08-23 | 4.297 | 231,743 | -2,711,394 | 0.01% | 995,800 |
| 2019-08-26 | 2019-08-22 | 3.826 | 2,943,137 | +1,782,639 | 0.07% | 11,259,818 |
| 2019-08-21 | 2019-08-19 | 3.736 | 1,160,498 | -8,913 | 0.03% | 4,335,659 |
| 2019-08-20 | 2019-08-16 | 3.534 | 1,169,411 | +8,913 | 0.03% | 4,132,799 |
| 2019-08-09 | 2019-08-07 | 3.613 | 1,160,498 | -71,306 | 0.03% | 4,192,439 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,231,804 | +356,528 | 0.03% | 4,491,501 |
| 2019-08-07 | 2019-08-05 | 3.702 | 875,276 | -44,566 | 0.02% | 3,240,600 |
| 2019-08-06 | 2019-08-02 | 3.882 | 919,842 | +17,827 | 0.02% | 3,570,720 |
| 2019-08-05 | 2019-08-01 | 4.039 | 902,015 | -882,407 | 0.02% | 3,643,198 |
| 2019-08-02 | 2019-07-31 | 4.039 | 1,784,422 | +713,056 | 0.04% | 7,207,200 |
| 2019-07-30 | 2019-07-26 | 4.028 | 1,071,366 | -17,827 | 0.02% | 4,315,179 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,089,193 | -17,826 | 0.02% | 4,533,622 |
| 2019-07-23 | 2019-07-19 | 3.994 | 1,107,019 | +17,826 | 0.02% | 4,421,520 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,089,193 | -44,566 | 0.02% | 4,606,942 |
| 2019-07-12 | 2019-07-10 | 4.174 | 1,133,759 | -21,391 | 0.03% | 4,731,842 |
| 2019-07-11 | 2019-07-09 | 4.017 | 1,155,150 | +21,391 | 0.03% | 4,639,679 |
| 2019-07-10 | 2019-07-08 | 4.028 | 1,133,759 | +44,566 | 0.03% | 4,566,482 |
| 2019-07-05 | 2019-07-03 | 4.398 | 1,089,193 | +17,827 | 0.02% | 4,790,242 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,071,366 | +44,566 | 0.02% | 4,747,899 |
| 2019-07-02 | 2019-06-27 | 4.353 | 1,026,800 | +44,566 | 0.02% | 4,469,759 |
| 2019-06-28 | 2019-06-26 | 4.331 | 982,234 | -5,348 | 0.02% | 4,253,719 |
| 2019-06-27 | 2019-06-25 | 4.297 | 987,582 | +5,348 | 0.02% | 4,243,639 |
| 2019-06-24 | 2019-06-20 | 4.432 | 982,234 | -10,696 | 0.02% | 4,352,899 |
| 2019-06-19 | 2019-06-17 | 4.275 | 992,930 | +10,696 | 0.02% | 4,244,340 |
| 2019-06-10 | 2019-06-05 | 4.382 | 982,234 | -24,957 | 0.02% | 4,304,301 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,007,191 | +47,800 | 0.02% | 4,505,379 |
| 2019-06-03 | 2019-05-30 | 4.792 | 959,391 | +17,571 | 0.02% | 4,597,319 |
| 2019-05-31 | 2019-05-29 | 4.837 | 941,820 | -878,563 | 0.02% | 4,556,000 |
| 2019-05-30 | 2019-05-28 | 4.689 | 1,820,383 | -878,564 | 0.04% | 8,536,639 |
| 2019-05-29 | 2019-05-27 | 4.542 | 2,698,947 | +149,356 | 0.06% | 12,257,282 |
| 2019-05-23 | 2019-05-21 | 4.633 | 2,549,591 | -1,757 | 0.06% | 11,811,141 |
| 2019-05-22 | 2019-05-20 | 4.542 | 2,551,348 | +177,470 | 0.06% | 11,586,960 |
| 2019-05-21 | 2019-05-17 | 4.655 | 2,373,878 | +456,853 | 0.05% | 11,051,179 |
| 2019-05-20 | 2019-05-16 | 4.758 | 1,917,025 | +43,928 | 0.04% | 9,120,759 |
| 2019-05-17 | 2019-05-15 | 4.769 | 1,873,097 | +107,185 | 0.04% | 8,933,080 |
| 2019-05-16 | 2019-05-14 | 4.655 | 1,765,912 | +351,425 | 0.04% | 8,220,898 |
| 2019-05-09 | 2019-05-07 | 4.860 | 1,414,487 | -12,300 | 0.03% | 6,874,700 |
| 2019-05-08 | 2019-05-06 | 4.837 | 1,426,787 | +56,228 | 0.03% | 6,902,001 |
| 2019-04-30 | 2019-04-26 | 5.122 | 1,370,559 | +80,828 | 0.03% | 7,020,001 |
| 2019-04-16 | 2019-04-12 | 5.463 | 1,289,731 | +507,810 | 0.03% | 7,046,400 |
| 2019-04-12 | 2019-04-10 | 5.702 | 781,921 | -79,071 | 0.02% | 4,458,898 |
| 2019-04-11 | 2019-04-09 | 5.634 | 860,992 | -35,143 | 0.02% | 4,851,000 |
| 2019-04-10 | 2019-04-08 | 5.520 | 896,135 | +263,569 | 0.02% | 4,947,002 |
| 2019-04-09 | 2019-04-04 | 5.486 | 632,566 | -31,628 | 0.01% | 3,470,402 |
| 2019-04-08 | 2019-04-03 | 5.304 | 664,194 | -17,571 | 0.02% | 3,522,961 |
| 2019-04-04 | 2019-04-02 | 5.213 | 681,765 | +207,341 | 0.02% | 3,554,079 |
| 2019-04-01 | 2019-03-28 | 5.168 | 474,424 | +50,956 | 0.01% | 2,451,599 |
| 2019-03-29 | 2019-03-27 | 5.179 | 423,468 | +21,086 | 0.01% | 2,193,102 |
| 2019-03-28 | 2019-03-26 | 5.179 | 402,382 | +79,071 | 0.01% | 2,083,900 |
| 2019-03-22 | 2019-03-20 | 5.452 | 323,311 | +87,856 | 0.01% | 1,762,718 |
| 2019-03-21 | 2019-03-19 | 5.611 | 235,455 | -7,028 | 0.01% | 1,321,240 |
| 2019-03-20 | 2019-03-18 | 5.611 | 242,483 | +7,028 | 0.01% | 1,360,677 |
| 2019-03-11 | 2019-03-07 | 5.930 | 235,455 | -17,571 | 0.01% | 1,396,280 |
| 2019-03-08 | 2019-03-06 | 5.953 | 253,026 | -28,114 | 0.01% | 1,506,239 |
| 2019-03-07 | 2019-03-05 | 5.919 | 281,140 | +17,571 | 0.01% | 1,663,998 |
| 2019-03-04 | 2019-02-28 | 5.896 | 263,569 | -8,786 | 0.01% | 1,554,000 |
| 2019-02-21 | 2019-02-19 | 6.044 | 272,355 | -73,799 | 0.01% | 1,646,102 |
| 2019-02-19 | 2019-02-15 | 6.169 | 346,154 | -43,928 | 0.01% | 2,135,480 |
| 2019-02-11 | 2019-02-04 | 6.101 | 390,082 | +65,014 | 0.01% | 2,379,839 |
| 2019-02-08 | 2019-01-31 | 5.805 | 325,068 | -219,641 | 0.01% | 1,886,997 |
| 2019-02-01 | 2019-01-30 | 5.384 | 544,709 | +43,928 | 0.01% | 2,932,598 |
| 2019-01-31 | 2019-01-29 | 5.463 | 500,781 | +142,327 | 0.01% | 2,735,999 |
| 2019-01-30 | 2019-01-28 | 5.475 | 358,454 | +33,386 | 0.01% | 1,962,481 |
| 2019-01-22 | 2019-01-18 | 5.623 | 325,068 | -1,758 | 0.01% | 1,827,798 |
| 2019-01-21 | 2019-01-17 | 5.407 | 326,826 | +1,758 | 0.01% | 1,767,002 |
| 2019-01-17 | 2019-01-15 | 5.407 | 325,068 | -10,543 | 0.01% | 1,757,498 |
| 2019-01-16 | 2019-01-14 | 5.327 | 335,611 | +8,785 | 0.01% | 1,787,759 |
| 2019-01-15 | 2019-01-11 | 5.441 | 326,826 | +1,758 | 0.01% | 1,778,162 |
| 2019-01-09 | 2019-01-07 | 5.224 | 325,068 | -8,786 | 0.01% | 1,698,298 |
| 2019-01-08 | 2019-01-04 | 5.133 | 333,854 | -8,786 | 0.01% | 1,713,800 |
| 2019-01-07 | 2019-01-03 | 4.940 | 342,640 | +17,572 | 0.01% | 1,692,601 |
| 2019-01-03 | 2018-12-31 | 5.190 | 325,068 | -10,543 | 0.01% | 1,687,198 |
| 2018-12-18 | 2018-12-14 | 5.657 | 335,611 | +28,114 | 0.01% | 1,898,539 |
| 2018-12-17 | 2018-12-13 | 5.885 | 307,497 | -12,300 | 0.01% | 1,809,499 |
| 2018-12-14 | 2018-12-12 | 5.737 | 319,797 | +12,300 | 0.01% | 1,834,560 |
| 2018-12-13 | 2018-12-11 | 5.805 | 307,497 | -8,786 | 0.01% | 1,784,999 |
| 2018-12-11 | 2018-12-07 | 5.862 | 316,283 | -68,528 | 0.01% | 1,854,001 |
| 2018-12-06 | 2018-12-04 | 6.317 | 384,811 | +68,528 | 0.01% | 2,430,902 |
| 2018-12-05 | 2018-12-03 | 6.203 | 316,283 | +8,786 | 0.01% | 1,962,001 |
| 2018-10-10 | 2018-10-08 | 5.463 | 307,497 | -26,357 | 0.01% | 1,679,999 |
| 2018-09-14 | 2018-09-12 | 5.623 | 333,854 | -8,786 | 0.01% | 1,877,200 |
| 2018-08-30 | 2018-08-28 | 6.946 | 342,640 | -5,188 | 0.01% | 2,379,966 |
| 2018-08-29 | 2018-08-27 | 6.957 | 347,828 | +22,609 | 0.01% | 2,420,002 |
| 2018-08-28 | 2018-08-24 | 6.934 | 325,219 | +8,696 | 0.01% | 2,255,221 |
| 2018-08-24 | 2018-08-22 | 6.796 | 316,523 | -6,957 | 0.01% | 2,151,239 |
| 2018-08-23 | 2018-08-21 | 7.084 | 323,480 | +22,609 | 0.01% | 2,291,522 |
| 2018-08-22 | 2018-08-20 | 6.532 | 300,871 | +26,087 | 0.01% | 1,965,280 |
| 2018-08-20 | 2018-08-16 | 6.474 | 274,784 | -26,087 | 0.01% | 1,779,081 |
| 2018-08-17 | 2018-08-15 | 6.164 | 300,871 | +17,391 | 0.01% | 1,854,560 |
| 2018-08-15 | 2018-08-13 | 6.750 | 283,480 | -13,913 | 0.01% | 1,913,623 |
| 2018-08-08 | 2018-08-06 | 6.221 | 297,393 | -15,652 | 0.01% | 1,850,222 |
| 2018-07-30 | 2018-07-26 | 7.153 | 313,045 | -8,696 | 0.01% | 2,239,201 |
| 2018-07-27 | 2018-07-25 | 7.233 | 321,741 | -17,391 | 0.01% | 2,327,303 |
| 2018-07-25 | 2018-07-23 | 6.992 | 339,132 | +17,391 | 0.01% | 2,371,200 |
| 2018-07-24 | 2018-07-20 | 7.141 | 321,741 | +52,175 | 0.01% | 2,297,703 |
| 2018-07-19 | 2018-07-17 | 7.716 | 269,566 | -3,479 | 0.01% | 2,080,096 |
| 2018-07-06 | 2018-07-04 | 7.532 | 273,045 | +26,087 | 0.01% | 2,056,702 |
| 2018-07-05 | 2018-07-03 | 7.843 | 246,958 | -26,087 | 0.01% | 1,936,883 |
| 2018-07-04 | 2018-06-29 | 7.808 | 273,045 | -6,956 | 0.01% | 2,132,062 |
| 2018-07-03 | 2018-06-28 | 7.222 | 280,001 | +6,956 | 0.01% | 2,022,158 |
| 2018-06-28 | 2018-06-26 | 7.762 | 273,045 | -3,478 | 0.01% | 2,119,502 |
| 2018-06-27 | 2018-06-25 | 7.935 | 276,523 | -6,957 | 0.01% | 2,194,200 |
| 2018-06-26 | 2018-06-22 | 8.050 | 283,480 | -6,956 | 0.01% | 2,282,003 |
| 2018-06-25 | 2018-06-21 | 8.050 | 290,436 | -1,739 | 0.01% | 2,337,999 |
| 2018-06-22 | 2018-06-20 | 8.165 | 292,175 | +3,478 | 0.01% | 2,385,598 |
| 2018-06-21 | 2018-06-19 | 8.004 | 288,697 | +1,739 | 0.01% | 2,310,720 |
| 2018-06-13 | 2018-06-11 | 8.326 | 286,958 | -81,739 | 0.01% | 2,389,201 |
| 2018-06-12 | 2018-06-08 | 8.176 | 368,697 | +1,739 | 0.01% | 3,014,637 |
| 2018-06-11 | 2018-06-07 | 8.199 | 366,958 | -43,479 | 0.01% | 3,008,858 |
| 2018-06-07 | 2018-06-05 | 8.349 | 410,437 | +43,479 | 0.01% | 3,426,723 |
| 2018-06-04 | 2018-05-31 | 8.339 | 366,958 | -16,418 | 0.01% | 3,059,895 |
| 2018-06-01 | 2018-05-30 | 8.223 | 383,376 | -1,727 | 0.01% | 3,152,398 |
| 2018-05-31 | 2018-05-29 | 8.061 | 385,103 | -8,635 | 0.01% | 3,104,158 |
| 2018-05-29 | 2018-05-25 | 8.535 | 393,738 | +8,635 | 0.01% | 3,360,722 |
| 2018-05-28 | 2018-05-24 | 8.431 | 385,103 | -10,362 | 0.01% | 3,246,878 |
| 2018-05-24 | 2018-05-21 | 8.547 | 395,465 | +8,635 | 0.01% | 3,380,042 |
| 2018-05-18 | 2018-05-16 | 8.281 | 386,830 | +8,634 | 0.01% | 3,203,199 |
| 2018-05-17 | 2018-05-15 | 8.200 | 378,196 | -43,173 | 0.01% | 3,101,044 |
| 2018-05-16 | 2018-05-14 | 7.956 | 421,369 | +43,173 | 0.01% | 3,352,564 |
| 2018-05-15 | 2018-05-11 | 7.829 | 378,196 | -124,338 | 0.01% | 2,960,884 |
| 2018-05-11 | 2018-05-09 | 7.864 | 502,534 | +5,181 | 0.01% | 3,951,782 |
| 2018-05-10 | 2018-05-08 | 8.003 | 497,353 | -5,181 | 0.01% | 3,980,160 |
| 2018-05-09 | 2018-05-07 | 8.176 | 502,534 | +8,635 | 0.01% | 4,108,922 |
| 2018-05-08 | 2018-05-04 | 7.968 | 493,899 | +20,723 | 0.01% | 3,935,359 |
| 2018-05-07 | 2018-05-03 | 7.852 | 473,176 | +6,908 | 0.01% | 3,715,439 |
| 2018-04-30 | 2018-04-26 | 7.586 | 466,268 | +18,996 | 0.01% | 3,536,997 |
| 2018-04-27 | 2018-04-25 | 7.493 | 447,272 | +124,338 | 0.01% | 3,351,458 |
| 2018-04-24 | 2018-04-20 | 7.366 | 322,934 | -17,269 | 0.01% | 2,378,639 |
| 2018-04-23 | 2018-04-19 | 7.493 | 340,203 | -17,269 | 0.01% | 2,549,178 |
| 2018-04-20 | 2018-04-18 | 7.018 | 357,472 | -37,993 | 0.01% | 2,508,837 |
| 2018-04-19 | 2018-04-17 | 6.949 | 395,465 | +22,450 | 0.01% | 2,748,002 |
| 2018-04-13 | 2018-04-11 | 7.285 | 373,015 | -34,538 | 0.01% | 2,717,282 |
| 2018-04-12 | 2018-04-10 | 7.597 | 407,553 | +17,269 | 0.01% | 3,096,319 |
| 2018-04-09 | 2018-04-04 | 7.238 | 390,284 | +41,446 | 0.01% | 2,825,000 |
| 2018-04-03 | 2018-03-28 | 6.289 | 348,838 | -8,634 | 0.01% | 2,193,721 |
| 2018-03-29 | 2018-03-27 | 6.578 | 357,472 | -17,270 | 0.01% | 2,351,517 |
| 2018-03-26 | 2018-03-22 | 6.115 | 374,742 | -10,361 | 0.01% | 2,291,522 |
| 2018-03-23 | 2018-03-21 | 6.289 | 385,103 | -136,427 | 0.01% | 2,421,779 |
| 2018-03-22 | 2018-03-20 | 6.706 | 521,530 | -153,696 | 0.01% | 3,497,161 |
| 2018-03-19 | 2018-03-15 | 6.404 | 675,226 | +1,727 | 0.02% | 4,324,461 |
| 2018-03-16 | 2018-03-14 | 6.173 | 673,499 | +5,181 | 0.02% | 4,157,401 |
| 2018-03-14 | 2018-03-12 | 6.242 | 668,318 | +172,692 | 0.02% | 4,171,859 |
| 2018-03-13 | 2018-03-09 | 5.872 | 495,626 | +172,692 | 0.01% | 2,910,179 |
| 2018-03-08 | 2018-03-06 | 5.582 | 322,934 | -6,908 | 0.01% | 1,802,680 |
| 2018-02-26 | 2018-02-22 | 5.663 | 329,842 | -12,088 | 0.01% | 1,867,981 |
| 2018-02-23 | 2018-02-21 | 5.663 | 341,930 | +12,088 | 0.01% | 1,936,439 |
| 2018-02-09 | 2018-02-07 | 5.316 | 329,842 | -25,904 | 0.01% | 1,753,381 |
| 2018-02-08 | 2018-02-06 | 5.374 | 355,746 | +3,454 | 0.01% | 1,911,682 |
| 2018-01-31 | 2018-01-29 | 5.814 | 352,292 | +32,812 | 0.01% | 2,048,162 |
| 2018-01-25 | 2018-01-23 | 5.849 | 319,480 | -34,539 | 0.01% | 1,868,499 |
| 2018-01-24 | 2018-01-22 | 5.710 | 354,019 | +3,454 | 0.01% | 2,021,302 |
| 2018-01-17 | 2018-01-15 | 5.466 | 350,565 | -34,538 | 0.01% | 1,916,321 |
| 2018-01-16 | 2018-01-12 | 5.513 | 385,103 | +34,538 | 0.01% | 2,122,959 |
| 2018-01-04 | 2018-01-02 | 4.829 | 350,565 | +12,089 | 0.01% | 1,693,021 |
| 2017-12-28 | 2017-12-22 | 4.690 | 338,476 | -15,543 | 0.01% | 1,587,598 |
| 2017-12-18 | 2017-12-14 | 4.586 | 354,019 | +15,543 | 0.01% | 1,623,602 |
| 2017-12-14 | 2017-12-12 | 4.633 | 338,476 | -17,270 | 0.01% | 1,567,998 |
| 2017-12-04 | 2017-11-30 | 4.772 | 355,746 | -5,180 | 0.01% | 1,697,442 |
| 2017-11-29 | 2017-11-27 | 4.818 | 360,926 | +1,727 | 0.01% | 1,738,878 |
| 2017-11-28 | 2017-11-24 | 4.899 | 359,199 | +3,453 | 0.01% | 1,759,678 |
| 2017-11-10 | 2017-11-08 | 5.269 | 355,746 | -17,269 | 0.01% | 1,874,602 |
| 2017-11-08 | 2017-11-06 | 5.316 | 373,015 | -43,173 | 0.01% | 1,982,881 |
| 2017-11-07 | 2017-11-03 | 5.223 | 416,188 | +17,269 | 0.01% | 2,173,821 |
| 2017-11-06 | 2017-11-02 | 5.212 | 398,919 | -8,634 | 0.01% | 2,079,002 |
| 2017-11-03 | 2017-11-01 | 5.177 | 407,553 | -8,635 | 0.01% | 2,109,839 |
| 2017-11-01 | 2017-10-30 | 5.200 | 416,188 | -6,907 | 0.01% | 2,164,181 |
| 2017-10-31 | 2017-10-27 | 5.049 | 423,095 | -10,362 | 0.01% | 2,136,398 |
| 2017-10-30 | 2017-10-26 | 5.073 | 433,457 | +17,269 | 0.01% | 2,198,760 |
| 2017-10-25 | 2017-10-23 | 5.188 | 416,188 | +34,539 | 0.01% | 2,159,361 |
| 2017-10-24 | 2017-10-20 | 5.015 | 381,649 | +43,173 | 0.01% | 1,913,858 |
| 2017-10-12 | 2017-10-10 | 5.244 | 338,476 | -41,446 | 0.01% | 1,774,978 |
| 2017-10-11 | 2017-10-09 | 5.045 | 379,922 | +4,028 | 0.01% | 1,916,720 |
| 2017-09-19 | 2017-09-15 | 5.349 | 375,894 | -20,504 | 0.01% | 2,010,799 |
| 2017-09-01 | 2017-08-30 | 5.502 | 396,398 | +11,961 | 0.01% | 2,180,802 |
| 2017-08-30 | 2017-08-28 | 5.478 | 384,437 | -51,259 | 0.01% | 2,105,998 |
| 2017-08-29 | 2017-08-25 | 5.572 | 435,696 | -17,086 | 0.01% | 2,427,602 |
| 2017-08-24 | 2017-08-21 | 5.092 | 452,782 | -34,172 | 0.01% | 2,305,502 |
| 2017-08-02 | 2017-07-31 | 4.858 | 486,954 | +17,086 | 0.01% | 2,365,500 |
| 2017-07-31 | 2017-07-27 | 4.893 | 469,868 | +42,715 | 0.01% | 2,299,001 |
| 2017-06-30 | 2017-06-28 | 5.150 | 427,153 | -17,086 | 0.01% | 2,200,002 |
| 2017-06-19 | 2017-06-15 | 5.244 | 444,239 | -34,172 | 0.01% | 2,329,602 |
| 2017-06-13 | 2017-06-09 | 5.368 | 478,411 | +3,758 | 0.01% | 2,568,175 |
| 2017-06-02 | 2017-05-31 | 4.896 | 474,653 | -8,476 | 0.01% | 2,324,002 |
| 2017-06-01 | 2017-05-29 | 4.849 | 483,129 | -16,951 | 0.01% | 2,342,702 |
| 2017-05-31 | 2017-05-26 | 4.932 | 500,080 | +8,475 | 0.01% | 2,466,198 |
| 2017-05-26 | 2017-05-24 | 4.884 | 491,605 | +8,476 | 0.01% | 2,401,202 |
| 2017-05-24 | 2017-05-22 | 4.955 | 483,129 | +16,952 | 0.01% | 2,394,002 |
| 2017-05-19 | 2017-05-17 | 5.073 | 466,177 | -8,476 | 0.01% | 2,365,001 |
| 2017-05-18 | 2017-05-16 | 5.097 | 474,653 | +40,685 | 0.01% | 2,419,202 |
| 2017-05-15 | 2017-05-11 | 5.156 | 433,968 | +23,732 | 0.01% | 2,237,439 |
| 2017-05-12 | 2017-05-10 | 5.427 | 410,236 | +8,476 | 0.01% | 2,226,403 |
| 2017-05-10 | 2017-05-08 | 5.415 | 401,760 | +10,172 | 0.01% | 2,175,662 |
| 2017-05-09 | 2017-05-05 | 5.392 | 391,588 | -16,952 | 0.01% | 2,111,338 |
| 2017-05-08 | 2017-05-04 | 5.427 | 408,540 | -8,476 | 0.01% | 2,217,198 |
| 2017-05-05 | 2017-05-02 | 5.392 | 417,016 | +8,476 | 0.01% | 2,248,439 |
| 2017-05-04 | 2017-04-28 | 5.380 | 408,540 | +8,476 | 0.01% | 2,197,918 |
| 2017-05-02 | 2017-04-27 | 5.321 | 400,064 | -8,476 | 0.01% | 2,128,718 |
| 2017-04-28 | 2017-04-26 | 5.309 | 408,540 | -35,599 | 0.01% | 2,168,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 444,139 | +16,952 | 0.01% | 2,384,199 |
| 2017-04-26 | 2017-04-24 | 5.309 | 427,187 | +8,476 | 0.01% | 2,267,998 |
| 2017-04-20 | 2017-04-18 | 5.085 | 418,711 | +16,951 | 0.01% | 2,129,138 |
| 2017-04-19 | 2017-04-13 | 5.097 | 401,760 | +8,476 | 0.01% | 2,047,682 |
| 2017-04-11 | 2017-04-07 | 5.144 | 393,284 | -16,952 | 0.01% | 2,023,042 |
| 2017-04-07 | 2017-04-05 | 5.215 | 410,236 | -3,390 | 0.01% | 2,139,283 |
| 2017-03-31 | 2017-03-29 | 5.026 | 413,626 | +20,342 | 0.01% | 2,078,881 |
| 2017-03-30 | 2017-03-28 | 5.215 | 393,284 | -16,952 | 0.01% | 2,050,882 |
| 2017-03-29 | 2017-03-27 | 5.309 | 410,236 | +67,808 | 0.01% | 2,178,003 |
| 2017-03-28 | 2017-03-24 | 5.238 | 342,428 | -16,952 | 0.01% | 1,793,760 |
| 2017-03-20 | 2017-03-16 | 4.719 | 359,380 | +16,952 | 0.01% | 1,696,001 |
| 2017-03-16 | 2017-03-14 | 4.625 | 342,428 | +23,733 | 0.01% | 1,583,680 |
| 2017-03-15 | 2017-03-13 | 4.672 | 318,695 | -74,589 | 0.01% | 1,488,958 |
| 2017-02-28 | 2017-02-24 | 4.743 | 393,284 | -11,866 | 0.01% | 1,865,282 |
| 2017-02-27 | 2017-02-23 | 4.790 | 405,150 | +71,198 | 0.01% | 1,940,680 |
| 2017-02-24 | 2017-02-22 | 4.601 | 333,952 | -25,428 | 0.01% | 1,536,600 |
| 2017-02-15 | 2017-02-13 | 4.660 | 359,380 | -16,952 | 0.01% | 1,674,801 |
| 2017-02-14 | 2017-02-10 | 4.648 | 376,332 | -10,171 | 0.01% | 1,749,361 |
| 2017-02-13 | 2017-02-09 | 4.401 | 386,503 | -16,952 | 0.01% | 1,700,881 |
| 2017-02-10 | 2017-02-08 | 4.247 | 403,455 | +10,171 | 0.01% | 1,713,601 |
| 2017-02-02 | 2017-01-27 | 4.330 | 393,284 | +16,952 | 0.01% | 1,702,882 |
| 2017-02-01 | 2017-01-25 | 4.353 | 376,332 | -25,428 | 0.01% | 1,638,361 |
| 2017-01-25 | 2017-01-23 | 4.247 | 401,760 | +8,476 | 0.01% | 1,706,402 |
| 2017-01-19 | 2017-01-17 | 4.118 | 393,284 | +25,428 | 0.01% | 1,619,362 |
| 2017-01-11 | 2017-01-09 | 4.330 | 367,856 | -35,599 | 0.01% | 1,592,781 |
| 2016-12-14 | 2016-12-12 | 4.212 | 403,455 | -3,390 | 0.01% | 1,699,321 |
| 2016-12-13 | 2016-12-09 | 4.259 | 406,845 | +8,476 | 0.01% | 1,732,799 |
| 2016-12-08 | 2016-12-06 | 4.448 | 398,369 | +16,952 | 0.01% | 1,771,899 |
| 2016-12-01 | 2016-11-29 | 4.601 | 381,417 | +25,428 | 0.01% | 1,754,999 |
| 2016-11-21 | 2016-11-17 | 4.696 | 355,989 | -127,140 | 0.01% | 1,671,598 |
| 2016-11-16 | 2016-11-14 | 4.637 | 483,129 | -42,379 | 0.01% | 2,240,102 |
| 2016-11-14 | 2016-11-10 | 4.648 | 525,508 | +169,519 | 0.01% | 2,442,799 |
| 2016-11-11 | 2016-11-09 | 4.578 | 355,989 | +25,427 | 0.01% | 1,629,598 |
| 2016-11-10 | 2016-11-08 | 4.637 | 330,562 | -8,476 | 0.01% | 1,532,702 |
| 2016-10-18 | 2016-10-14 | 4.707 | 339,038 | -123,748 | 0.01% | 1,596,002 |
| 2016-10-17 | 2016-10-13 | 4.696 | 462,786 | -132,225 | 0.01% | 2,173,078 |
| 2016-10-14 | 2016-10-12 | 4.778 | 595,011 | -169,519 | 0.02% | 2,843,100 |
| 2016-10-13 | 2016-10-11 | 4.873 | 764,530 | -484,824 | 0.02% | 3,725,261 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,249,354 | +10,172 | 0.03% | 6,190,802 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,239,182 | +8,475 | 0.03% | 6,067,298 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,230,707 | -215,288 | 0.03% | 5,924,162 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,445,995 | -101,712 | 0.04% | 6,943,418 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,547,707 | +313,610 | 0.04% | 7,431,821 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,234,097 | -37,294 | 0.03% | 5,678,400 |
| 2016-09-28 | 2016-09-26 | 4.471 | 1,271,391 | -27,123 | 0.03% | 5,685,000 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,298,514 | -8,476 | 0.03% | 6,051,400 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,306,990 | -288,182 | 0.03% | 6,121,740 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,595,172 | -122,054 | 0.04% | 7,603,280 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,717,226 | -16,951 | 0.05% | 8,083,742 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,734,177 | +69,502 | 0.05% | 7,958,938 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,664,675 | -3,390 | 0.04% | 7,690,035 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,668,065 | -132,114 | 0.04% | 7,705,695 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,800,179 | -30,003 | 0.05% | 8,445,601 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,830,182 | -75,007 | 0.05% | 8,805,961 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,905,189 | -16,669 | 0.05% | 9,098,279 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,921,858 | +33,337 | 0.05% | 9,270,122 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,888,521 | +218,355 | 0.05% | 9,199,961 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,670,166 | +201,687 | 0.05% | 7,835,641 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,468,479 | -41,671 | 0.04% | 6,942,279 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,510,150 | +16,668 | 0.04% | 7,211,760 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,493,482 | +55,006 | 0.04% | 7,096,322 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,438,476 | +33,336 | 0.04% | 6,696,879 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,405,140 | -35,003 | 0.04% | 6,491,102 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,440,143 | +176,684 | 0.04% | 6,376,320 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,263,459 | -33,336 | 0.03% | 5,321,161 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,296,795 | -20,002 | 0.04% | 5,554,918 |
| 2016-08-25 | 2016-08-23 | 4.056 | 1,316,797 | +8,334 | 0.04% | 5,340,398 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,308,463 | +216,688 | 0.04% | 5,432,199 |
| 2016-08-22 | 2016-08-18 | 4.188 | 1,091,775 | +353,368 | 0.03% | 4,571,900 |
| 2016-08-18 | 2016-08-16 | 4.200 | 738,407 | -3,333 | 0.02% | 3,101,001 |
| 2016-08-16 | 2016-08-12 | 4.152 | 741,740 | -6,668 | 0.02% | 3,079,399 |
| 2016-08-15 | 2016-08-11 | 4.008 | 748,408 | +16,669 | 0.02% | 2,999,321 |
| 2016-08-12 | 2016-08-10 | 3.864 | 731,739 | -11,668 | 0.02% | 2,827,159 |
| 2016-08-09 | 2016-08-05 | 3.792 | 743,407 | +173,350 | 0.02% | 2,818,719 |
| 2016-08-08 | 2016-08-04 | 3.732 | 570,057 | +160,016 | 0.02% | 2,127,241 |
| 2016-08-05 | 2016-08-03 | 3.768 | 410,041 | +18,335 | 0.01% | 1,544,881 |
| 2016-07-29 | 2016-07-27 | 3.828 | 391,706 | +18,336 | 0.01% | 1,499,302 |
| 2016-07-26 | 2016-07-22 | 3.804 | 373,370 | -5,001 | 0.01% | 1,420,158 |
| 2016-06-28 | 2016-06-24 | 3.720 | 378,371 | -8,334 | 0.01% | 1,407,400 |
| 2016-06-17 | 2016-06-15 | 3.600 | 386,705 | +8,334 | 0.01% | 1,392,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 378,371 | +5,001 | 0.01% | 1,389,240 |
| 2016-06-08 | 2016-06-06 | 4.128 | 373,370 | -15,002 | 0.01% | 1,541,118 |
| 2016-04-28 | 2016-04-26 | 4.404 | 388,372 | -26,669 | 0.01% | 1,710,220 |
| 2016-04-26 | 2016-04-22 | 4.608 | 415,041 | -16,669 | 0.01% | 1,912,319 |
| 2016-04-25 | 2016-04-21 | 4.608 | 431,710 | +16,669 | 0.01% | 1,989,122 |
| 2016-04-22 | 2016-04-20 | 4.596 | 415,041 | +1,667 | 0.01% | 1,907,339 |
| 2016-04-20 | 2016-04-18 | 4.632 | 413,374 | -3,334 | 0.01% | 1,914,558 |
| 2016-04-18 | 2016-04-14 | 4.620 | 416,708 | +8,334 | 0.01% | 1,925,000 |
| 2016-04-15 | 2016-04-13 | 4.500 | 408,374 | +11,668 | 0.01% | 1,837,500 |
| 2016-04-14 | 2016-04-12 | 4.344 | 396,706 | +8,334 | 0.01% | 1,723,120 |
| 2016-04-13 | 2016-04-11 | 4.440 | 388,372 | +5,001 | 0.01% | 1,724,200 |
| 2016-04-12 | 2016-04-08 | 4.356 | 383,371 | +10,001 | 0.01% | 1,669,798 |
| 2016-04-07 | 2016-04-05 | 4.380 | 373,370 | -5,001 | 0.01% | 1,635,198 |
| 2016-03-31 | 2016-03-29 | 4.272 | 378,371 | -86,675 | 0.01% | 1,616,240 |
| 2016-03-30 | 2016-03-24 | 4.284 | 465,046 | -41,671 | 0.01% | 1,992,059 |
| 2016-03-29 | 2016-03-23 | 4.680 | 506,717 | -2,198,552 | 0.01% | 2,371,200 |
| 2016-03-24 | 2016-03-22 | 4.884 | 2,705,269 | -3,333 | 0.07% | 13,211,222 |
| 2016-03-22 | 2016-03-18 | 5.231 | 2,708,602 | -256,693 | 0.07% | 14,169,998 |
| 2016-03-18 | 2016-03-16 | 4.860 | 2,965,295 | -1,136,779 | 0.08% | 14,409,902 |
| 2016-03-17 | 2016-03-15 | 4.956 | 4,102,074 | -701,736 | 0.11% | 20,327,860 |
| 2016-03-16 | 2016-03-14 | 5.028 | 4,803,810 | -66,674 | 0.13% | 24,151,158 |
| 2016-03-15 | 2016-03-11 | 5.039 | 4,870,484 | +1,955,194 | 0.13% | 24,544,801 |
| 2016-03-11 | 2016-03-09 | 5.051 | 2,915,290 | -66,673 | 0.08% | 14,726,582 |
| 2016-03-10 | 2016-03-08 | 5.051 | 2,981,963 | -8,334 | 0.08% | 15,063,381 |
| 2016-03-09 | 2016-03-07 | 5.147 | 2,990,297 | +8,334 | 0.08% | 15,392,520 |
| 2016-03-08 | 2016-03-04 | 5.171 | 2,981,963 | +66,673 | 0.08% | 15,421,181 |
| 2016-02-23 | 2016-02-19 | 5.255 | 2,915,290 | -166,683 | 0.08% | 15,321,242 |
| 2016-02-22 | 2016-02-18 | 5.255 | 3,081,973 | +166,683 | 0.08% | 16,197,241 |
| 2016-02-19 | 2016-02-17 | 5.004 | 2,915,290 | -8,334 | 0.08% | 14,586,662 |
| 2016-02-18 | 2016-02-16 | 4.968 | 2,923,624 | -1,667 | 0.08% | 14,523,122 |
| 2016-02-17 | 2016-02-15 | 4.920 | 2,925,291 | +8,335 | 0.08% | 14,391,002 |
| 2016-02-15 | 2016-02-11 | 5.016 | 2,916,956 | -3,334 | 0.08% | 14,629,998 |
| 2016-02-03 | 2016-02-01 | 5.099 | 2,920,290 | +6,667 | 0.08% | 14,892,000 |
| 2016-02-02 | 2016-01-29 | 5.111 | 2,913,623 | +5,001 | 0.08% | 14,892,962 |
| 2016-01-28 | 2016-01-26 | 5.004 | 2,908,622 | +113,344 | 0.08% | 14,553,299 |
| 2016-01-19 | 2016-01-15 | 5.243 | 2,795,278 | -33,336 | 0.07% | 14,656,982 |
| 2016-01-14 | 2016-01-12 | 5.399 | 2,828,614 | +15,001 | 0.08% | 15,272,999 |
| 2016-01-08 | 2016-01-06 | 5.903 | 2,813,613 | +60,006 | 0.08% | 16,609,921 |
| 2015-12-30 | 2015-12-28 | 6.131 | 2,753,607 | -83,341 | 0.07% | 16,883,441 |
| 2015-12-29 | 2015-12-24 | 6.287 | 2,836,948 | +148,348 | 0.08% | 17,836,957 |
| 2015-12-21 | 2015-12-17 | 6.023 | 2,688,600 | +121,678 | 0.07% | 16,194,518 |
| 2015-12-17 | 2015-12-15 | 5.939 | 2,566,922 | -3,333 | 0.07% | 15,246,002 |
| 2015-12-15 | 2015-12-11 | 5.999 | 2,570,255 | -3,334 | 0.07% | 15,419,998 |
| 2015-12-10 | 2015-12-08 | 6.251 | 2,573,589 | +3,334 | 0.07% | 16,088,480 |
| 2015-12-09 | 2015-12-07 | 6.335 | 2,570,255 | -25,003 | 0.07% | 16,283,518 |
| 2015-12-08 | 2015-12-04 | 6.251 | 2,595,258 | +58,339 | 0.07% | 16,223,942 |
| 2015-12-03 | 2015-12-01 | 6.359 | 2,536,919 | +178,351 | 0.07% | 16,133,202 |
| 2015-11-27 | 2015-11-25 | 6.359 | 2,358,568 | -8,334 | 0.06% | 14,999,003 |
| 2015-11-26 | 2015-11-24 | 6.287 | 2,366,902 | +11,668 | 0.06% | 14,881,602 |
| 2015-11-25 | 2015-11-23 | 6.359 | 2,355,234 | +250,025 | 0.06% | 14,977,801 |
| 2015-11-24 | 2015-11-20 | 6.347 | 2,105,209 | +10,001 | 0.06% | 13,362,539 |
| 2015-11-09 | 2015-11-05 | 6.839 | 2,095,208 | -25,003 | 0.06% | 14,329,799 |
| 2015-11-06 | 2015-11-04 | 6.803 | 2,120,211 | +25,003 | 0.06% | 14,424,483 |
| 2015-11-05 | 2015-11-03 | 6.863 | 2,095,208 | +11,668 | 0.06% | 14,380,079 |
| 2015-11-04 | 2015-11-02 | 6.815 | 2,083,540 | +18,335 | 0.06% | 14,199,998 |
| 2015-10-22 | 2015-10-19 | 7.127 | 2,065,205 | -100,010 | 0.06% | 14,719,319 |
| 2015-10-20 | 2015-10-16 | 6.887 | 2,165,215 | +100,010 | 0.06% | 14,912,520 |
| 2015-10-19 | 2015-10-15 | 7.175 | 2,065,205 | +6,667 | 0.06% | 14,818,439 |
| 2015-10-16 | 2015-10-14 | 7.139 | 2,058,538 | +31,670 | 0.06% | 14,696,502 |
| 2015-10-08 | 2015-10-06 | 7.415 | 2,026,868 | +8,334 | 0.06% | 15,029,760 |
| 2015-10-07 | 2015-10-05 | 7.307 | 2,018,534 | +8,334 | 0.06% | 14,749,981 |
| 2015-09-17 | 2015-09-15 | 6.599 | 2,010,200 | -5,000 | 0.06% | 13,266,002 |
| 2015-09-16 | 2015-09-14 | 6.539 | 2,015,200 | +16,668 | 0.06% | 13,178,099 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,998,532 | -8,334 | 0.06% | 12,973,181 |
| 2015-08-31 | 2015-08-27 | 6.347 | 2,006,866 | -8,334 | 0.06% | 12,738,320 |
| 2015-08-28 | 2015-08-26 | 5.723 | 2,015,200 | +16,668 | 0.06% | 11,533,859 |
| 2015-08-27 | 2015-08-25 | 5.663 | 1,998,532 | -1,667 | 0.06% | 11,318,561 |
| 2015-08-26 | 2015-08-24 | 5.735 | 2,000,199 | -3,333 | 0.06% | 11,472,002 |
| 2015-08-25 | 2015-08-21 | 6.251 | 2,003,532 | -3,334 | 0.06% | 12,524,838 |
| 2015-08-21 | 2015-08-19 | 6.587 | 2,006,866 | -16,668 | 0.06% | 13,219,920 |
| 2015-08-19 | 2015-08-17 | 6.959 | 2,023,534 | +25,002 | 0.06% | 14,082,398 |
| 2015-08-03 | 2015-07-30 | 7.007 | 1,998,532 | +13,335 | 0.06% | 14,004,321 |
| 2015-07-31 | 2015-07-29 | 6.983 | 1,985,197 | -41,671 | 0.06% | 13,863,239 |
| 2015-07-30 | 2015-07-28 | 6.983 | 2,026,868 | +13,335 | 0.06% | 14,154,240 |
| 2015-07-29 | 2015-07-27 | 6.947 | 2,013,533 | -41,671 | 0.06% | 13,988,638 |
| 2015-07-22 | 2015-07-20 | 7.259 | 2,055,204 | +5,000 | 0.06% | 14,919,299 |
| 2015-07-20 | 2015-07-16 | 6.995 | 2,050,204 | +40,004 | 0.06% | 14,341,803 |
| 2015-07-17 | 2015-07-15 | 6.911 | 2,010,200 | +300,030 | 0.06% | 13,893,122 |
| 2015-07-16 | 2015-07-14 | 6.899 | 1,710,170 | -1,667 | 0.05% | 11,799,001 |
| 2015-07-15 | 2015-07-13 | 6.779 | 1,711,837 | +1,667 | 0.05% | 11,605,102 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,710,170 | +5,001 | 0.05% | 11,327,041 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,705,169 | +78,341 | 0.05% | 9,657,118 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,626,828 | -21,669 | 0.05% | 11,009,278 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,648,497 | +13,335 | 0.05% | 11,511,960 |
| 2015-07-02 | 2015-06-29 | 7.283 | 1,635,162 | -16,669 | 0.05% | 11,909,337 |
| 2015-06-29 | 2015-06-25 | 7.787 | 1,651,831 | -335,033 | 0.05% | 12,863,182 |
| 2015-06-25 | 2015-06-23 | 7.919 | 1,986,864 | +15,001 | 0.06% | 15,734,400 |
| 2015-06-19 | 2015-06-17 | 7.799 | 1,971,863 | +8,335 | 0.06% | 15,379,004 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,963,528 | -56,673 | 0.05% | 15,549,597 |
| 2015-06-16 | 2015-06-12 | 7.955 | 2,020,201 | +56,673 | 0.06% | 16,071,123 |
| 2015-06-11 | 2015-06-09 | 7.499 | 1,963,528 | +80,008 | 0.05% | 14,724,997 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,883,520 | -116,679 | 0.05% | 14,667,397 |
| 2015-06-05 | 2015-06-03 | 7.895 | 2,000,199 | -1,666 | 0.06% | 15,792,003 |
| 2015-06-03 | 2015-06-01 | 7.931 | 2,001,865 | +83,341 | 0.06% | 15,877,216 |
| 2015-06-02 | 2015-05-29 | 7.919 | 1,918,524 | +5,001 | 0.05% | 15,193,201 |
| 2015-06-01 | 2015-05-28 | 8.003 | 1,913,523 | -95,010 | 0.05% | 15,314,317 |
| 2015-05-29 | 2015-05-27 | 8.351 | 2,008,533 | +10,001 | 0.06% | 16,773,602 |
| 2015-05-28 | 2015-05-26 | 8.375 | 1,998,532 | -78,341 | 0.06% | 16,738,042 |
| 2015-05-27 | 2015-05-22 | 8.195 | 2,076,873 | -85,008 | 0.06% | 17,020,361 |
| 2015-05-26 | 2015-05-21 | 8.315 | 2,161,881 | -46,672 | 0.06% | 17,976,417 |
| 2015-05-22 | 2015-05-20 | 8.231 | 2,208,553 | +30,003 | 0.06% | 18,179,003 |
| 2015-05-21 | 2015-05-19 | 7.715 | 2,178,550 | +303,364 | 0.06% | 16,808,022 |
| 2015-05-20 | 2015-05-18 | 7.283 | 1,875,186 | -6,668 | 0.05% | 13,657,498 |
| 2015-05-19 | 2015-05-15 | 7.055 | 1,881,854 | +15,002 | 0.05% | 13,277,043 |
| 2015-05-18 | 2015-05-14 | 7.067 | 1,866,852 | +11,668 | 0.05% | 13,193,599 |
| 2015-05-14 | 2015-05-12 | 7.103 | 1,855,184 | +18,335 | 0.05% | 13,177,918 |
| 2015-05-12 | 2015-05-08 | 6.719 | 1,836,849 | +6,667 | 0.05% | 12,342,399 |
| 2015-05-11 | 2015-05-07 | 6.647 | 1,830,182 | -13,334 | 0.09% | 12,165,842 |
| 2015-05-08 | 2015-05-06 | 6.959 | 1,843,516 | -21,669 | 0.09% | 12,829,597 |
| 2015-05-07 | 2015-05-05 | 7.091 | 1,865,185 | -65,007 | 0.09% | 13,226,578 |
| 2015-05-06 | 2015-05-04 | 7.211 | 1,930,192 | -16,668 | 0.09% | 13,919,162 |
| 2015-05-05 | 2015-04-30 | 7.283 | 1,946,860 | -148,348 | 0.09% | 14,179,520 |
| 2015-05-04 | 2015-04-29 | 7.391 | 2,095,208 | +30,003 | 0.10% | 15,486,239 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,065,205 | -5,001 | 0.10% | 15,561,839 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,070,206 | +5,001 | 0.10% | 15,127,563 |
| 2015-04-27 | 2015-04-23 | 7.115 | 2,065,205 | +16,668 | 0.10% | 14,694,539 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,048,537 | -20,002 | 0.10% | 14,256,401 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,068,539 | +96,676 | 0.10% | 14,618,982 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,971,863 | -50,004 | 0.09% | 13,604,503 |
| 2015-04-20 | 2015-04-16 | 7.319 | 2,021,867 | +3,333 | 0.10% | 14,798,597 |
| 2015-04-17 | 2015-04-15 | 7.331 | 2,018,534 | -16,668 | 0.10% | 14,798,421 |
| 2015-04-16 | 2015-04-14 | 7.259 | 2,035,202 | -48,338 | 0.10% | 14,774,099 |
| 2015-04-14 | 2015-04-10 | 7.559 | 2,083,540 | +83,341 | 0.10% | 15,749,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,000,199 | +16,669 | 0.09% | 14,640,003 |
| 2015-04-08 | 2015-04-01 | 6.731 | 1,983,530 | -21,669 | 0.09% | 13,351,798 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,005,199 | -5,001 | 0.09% | 12,583,379 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,010,200 | +15,002 | 0.10% | 11,529,362 |
| 2015-03-16 | 2015-03-12 | 5.771 | 1,995,198 | -8,334 | 0.09% | 11,515,139 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,003,532 | -25,003 | 0.09% | 11,707,478 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,028,535 | -8,334 | 0.10% | 11,658,861 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,036,869 | -16,668 | 0.10% | 11,657,880 |
| 2015-02-27 | 2015-02-25 | 5.663 | 2,053,537 | +16,668 | 0.10% | 11,630,078 |
| 2015-02-12 | 2015-02-10 | 5.711 | 2,036,869 | +55,006 | 0.10% | 11,633,440 |
| 2015-02-10 | 2015-02-06 | 5.831 | 1,981,863 | +83,341 | 0.09% | 11,557,077 |
| 2015-02-09 | 2015-02-05 | 5.963 | 1,898,522 | -258,359 | 0.09% | 11,321,661 |
| 2015-02-06 | 2015-02-04 | 6.191 | 2,156,881 | +20,002 | 0.10% | 13,354,081 |
| 2015-02-05 | 2015-02-03 | 6.203 | 2,136,879 | -16,668 | 0.10% | 13,255,881 |
| 2015-02-03 | 2015-01-30 | 6.095 | 2,153,547 | -26,670 | 0.10% | 13,126,719 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,180,217 | -5,000 | 0.10% | 13,524,723 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,185,217 | +225,022 | 0.10% | 13,005,120 |
| 2014-12-30 | 2014-12-24 | 5.183 | 1,960,195 | +3,334 | 0.09% | 10,160,642 |
| 2014-12-23 | 2014-12-19 | 5.363 | 1,956,861 | -16,668 | 0.09% | 10,495,560 |
| 2014-12-22 | 2014-12-18 | 5.375 | 1,973,529 | -61,673 | 0.09% | 10,608,638 |
| 2014-12-19 | 2014-12-17 | 5.423 | 2,035,202 | -35,004 | 0.10% | 11,037,839 |
| 2014-12-12 | 2014-12-10 | 5.639 | 2,070,206 | -15,001 | 0.10% | 11,674,802 |
| 2014-11-27 | 2014-11-25 | 5.783 | 2,085,207 | -8,334 | 0.10% | 12,059,639 |
| 2014-11-19 | 2014-11-17 | 5.819 | 2,093,541 | -55,006 | 0.10% | 12,183,199 |
| 2014-11-13 | 2014-11-11 | 5.687 | 2,148,547 | -13,334 | 0.10% | 12,219,722 |
| 2014-11-12 | 2014-11-10 | 5.459 | 2,161,881 | -35,004 | 0.10% | 11,802,698 |
| 2014-11-10 | 2014-11-06 | 5.147 | 2,196,885 | +1,667 | 0.10% | 11,308,441 |
| 2014-11-05 | 2014-11-03 | 5.351 | 2,195,218 | -33,337 | 0.10% | 11,747,640 |
| 2014-11-04 | 2014-10-31 | 5.243 | 2,228,555 | +33,337 | 0.11% | 11,685,382 |
| 2014-10-30 | 2014-10-28 | 5.004 | 2,195,218 | +6,667 | 0.10% | 10,983,780 |
| 2014-10-29 | 2014-10-27 | 5.075 | 2,188,551 | +6,668 | 0.10% | 11,107,982 |
| 2014-10-27 | 2014-10-23 | 5.039 | 2,181,883 | +3,333 | 0.10% | 10,995,598 |
| 2014-10-24 | 2014-10-22 | 5.147 | 2,178,550 | +8,334 | 0.10% | 11,214,062 |
| 2014-10-16 | 2014-10-14 | 4.788 | 2,170,216 | +63,340 | 0.10% | 10,389,962 |
| 2014-10-13 | 2014-10-09 | 4.800 | 2,106,876 | +26,669 | 0.10% | 10,112,000 |
| 2014-10-10 | 2014-10-08 | 4.884 | 2,080,207 | +6,668 | 0.10% | 10,158,722 |
| 2014-10-09 | 2014-10-07 | 4.776 | 2,073,539 | +25,002 | 0.10% | 9,902,239 |
| 2014-10-08 | 2014-10-06 | 4.764 | 2,048,537 | +8,334 | 0.10% | 9,758,261 |
| 2014-10-06 | 2014-09-30 | 4.680 | 2,040,203 | +8,335 | 0.10% | 9,547,202 |
| 2014-09-30 | 2014-09-26 | 4.776 | 2,031,868 | -8,335 | 0.10% | 9,703,238 |
| 2014-09-29 | 2014-09-25 | 4.920 | 2,040,203 | +8,335 | 0.10% | 10,036,802 |
| 2014-09-25 | 2014-09-23 | 4.968 | 2,031,868 | -166,684 | 0.10% | 10,093,318 |
| 2014-09-23 | 2014-09-19 | 4.968 | 2,198,552 | +33,337 | 0.10% | 10,921,322 |
| 2014-09-16 | 2014-09-12 | 4.704 | 2,165,215 | +8,334 | 0.10% | 10,184,160 |
| 2014-09-11 | 2014-09-08 | 4.776 | 2,156,881 | -83,341 | 0.10% | 10,300,241 |
| 2014-09-10 | 2014-09-05 | 4.524 | 2,240,222 | +66,673 | 0.11% | 10,133,758 |
| 2014-09-08 | 2014-09-04 | 4.500 | 2,173,549 | -108,344 | 0.10% | 9,779,999 |
| 2014-09-05 | 2014-09-03 | 4.428 | 2,281,893 | -18,335 | 0.11% | 10,103,219 |
| 2014-09-04 | 2014-09-02 | 4.428 | 2,300,228 | +33,336 | 0.11% | 10,184,398 |
| 2014-09-03 | 2014-09-01 | 4.368 | 2,266,892 | +83,342 | 0.11% | 9,900,801 |
| 2014-08-29 | 2014-08-27 | 4.044 | 2,183,550 | -28,336 | 0.10% | 8,829,399 |
| 2014-08-27 | 2014-08-25 | 4.152 | 2,211,886 | -10,001 | 0.10% | 9,182,839 |
| 2014-08-26 | 2014-08-22 | 3.804 | 2,221,887 | -928,426 | 0.11% | 8,451,219 |
| 2014-08-20 | 2014-08-18 | 3.948 | 3,150,313 | +96,676 | 0.15% | 12,436,200 |
| 2014-08-08 | 2014-08-06 | 3.996 | 3,053,637 | +10,001 | 0.14% | 12,201,122 |
| 2014-08-07 | 2014-08-05 | 4.008 | 3,043,636 | -3,333 | 0.14% | 12,197,682 |
| 2014-08-06 | 2014-08-04 | 3.984 | 3,046,969 | -21,669 | 0.14% | 12,137,919 |
| 2014-08-05 | 2014-08-01 | 4.056 | 3,068,638 | +1,667 | 0.15% | 12,445,160 |
| 2014-07-30 | 2014-07-28 | 4.044 | 3,066,971 | -155,016 | 0.15% | 12,401,599 |
| 2014-07-29 | 2014-07-25 | 4.080 | 3,221,987 | -23,335 | 0.15% | 13,144,401 |
| 2014-07-25 | 2014-07-23 | 4.140 | 3,245,322 | -3,334 | 0.15% | 13,434,299 |
| 2014-07-24 | 2014-07-22 | 4.188 | 3,248,656 | +5,001 | 0.15% | 13,604,020 |
| 2014-07-23 | 2014-07-21 | 4.080 | 3,243,655 | -50,005 | 0.15% | 13,232,798 |
| 2014-07-22 | 2014-07-18 | 4.176 | 3,293,660 | +51,671 | 0.16% | 13,752,958 |
| 2014-07-18 | 2014-07-16 | 4.224 | 3,241,989 | -116,678 | 0.15% | 13,692,801 |
| 2014-07-17 | 2014-07-15 | 4.080 | 3,358,667 | +116,678 | 0.16% | 13,702,000 |
| 2014-07-14 | 2014-07-10 | 4.092 | 3,241,989 | -10,001 | 0.15% | 13,264,901 |
| 2014-07-10 | 2014-07-08 | 4.032 | 3,251,990 | -40,004 | 0.15% | 13,110,721 |
| 2014-07-07 | 2014-07-03 | 4.044 | 3,291,994 | +25,003 | 0.16% | 13,311,502 |
| 2014-07-03 | 2014-06-30 | 4.164 | 3,266,991 | -43,338 | 0.15% | 13,602,399 |
| 2014-07-02 | 2014-06-27 | 4.164 | 3,310,329 | -30,003 | 0.16% | 13,782,841 |
| 2014-06-30 | 2014-06-26 | 4.140 | 3,340,332 | -8,334 | 0.16% | 13,827,601 |
| 2014-06-20 | 2014-06-18 | 4.176 | 3,348,666 | +5,001 | 0.16% | 13,982,640 |
| 2014-06-19 | 2014-06-17 | 4.116 | 3,343,665 | +33,336 | 0.16% | 13,761,158 |
| 2014-06-18 | 2014-06-16 | 4.164 | 3,310,329 | +36,671 | 0.16% | 13,782,841 |
| 2014-06-16 | 2014-06-12 | 4.200 | 3,273,658 | -18,336 | 0.16% | 13,747,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 3,291,994 | +18,336 | 0.16% | 13,746,002 |
| 2014-06-12 | 2014-06-10 | 3.960 | 3,273,658 | -50,005 | 0.16% | 12,962,398 |
| 2014-05-28 | 2014-05-26 | 3.840 | 3,323,663 | +48,338 | 0.16% | 12,761,598 |
| 2014-05-27 | 2014-05-23 | 3.840 | 3,275,325 | +6,667 | 0.16% | 12,575,999 |
| 2014-05-26 | 2014-05-22 | 3.864 | 3,268,658 | -20,002 | 0.15% | 12,628,840 |
| 2014-05-22 | 2014-05-20 | 3.900 | 3,288,660 | +30,003 | 0.16% | 12,824,500 |
| 2014-05-20 | 2014-05-16 | 3.756 | 3,258,657 | +41,671 | 0.15% | 12,238,300 |
| 2014-05-12 | 2014-05-08 | 3.888 | 3,216,986 | -33,337 | 0.15% | 12,506,399 |
| 2014-05-09 | 2014-05-07 | 4.008 | 3,250,323 | +8,334 | 0.15% | 13,026,001 |
| 2014-05-02 | 2014-04-29 | 4.104 | 3,241,989 | +18,336 | 0.15% | 13,303,801 |
| 2014-04-30 | 2014-04-28 | 4.140 | 3,223,653 | +35,003 | 0.15% | 13,344,598 |
| 2014-04-22 | 2014-04-16 | 4.140 | 3,188,650 | +98,343 | 0.15% | 13,199,700 |
| 2014-04-17 | 2014-04-15 | 4.140 | 3,090,307 | +38,337 | 0.15% | 12,792,600 |
| 2014-04-16 | 2014-04-14 | 4.224 | 3,051,970 | +50,005 | 0.14% | 12,890,241 |
| 2014-04-15 | 2014-04-11 | 4.224 | 3,001,965 | +46,671 | 0.14% | 12,679,041 |
| 2014-04-11 | 2014-04-09 | 4.236 | 2,955,294 | -3,333 | 0.14% | 12,517,382 |
| 2014-03-17 | 2014-03-13 | 4.116 | 2,958,627 | -23,336 | 0.14% | 12,176,499 |
| 2014-03-14 | 2014-03-12 | 4.248 | 2,981,963 | -13,334 | 0.14% | 12,666,121 |
| 2014-03-12 | 2014-03-10 | 4.440 | 2,995,297 | +11,667 | 0.14% | 13,297,798 |
| 2014-03-10 | 2014-03-06 | 4.572 | 2,983,630 | -105,010 | 0.14% | 13,639,802 |
| 2014-03-07 | 2014-03-05 | 4.632 | 3,088,640 | +101,677 | 0.15% | 14,305,160 |
| 2014-03-03 | 2014-02-27 | 4.440 | 2,986,963 | -3,334 | 0.14% | 13,260,799 |
| 2014-02-28 | 2014-02-26 | 4.488 | 2,990,297 | -5,000 | 0.14% | 13,419,120 |
| 2014-02-27 | 2014-02-25 | 4.380 | 2,995,297 | +5,000 | 0.14% | 13,118,098 |
| 2014-02-25 | 2014-02-21 | 4.512 | 2,990,297 | -13,335 | 0.14% | 13,490,880 |
| 2014-02-24 | 2014-02-20 | 4.608 | 3,003,632 | +13,335 | 0.14% | 13,839,362 |
| 2014-02-21 | 2014-02-19 | 4.536 | 2,990,297 | +45,004 | 0.14% | 13,562,640 |
| 2014-02-18 | 2014-02-14 | 3.972 | 2,945,293 | +8,335 | 0.14% | 11,697,542 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,936,958 | +1,666 | 0.14% | 11,981,599 |
| 2014-01-22 | 2014-01-20 | 3.960 | 2,935,292 | +30,003 | 0.14% | 11,622,602 |
| 2014-01-21 | 2014-01-17 | 4.164 | 2,905,289 | +48,339 | 0.14% | 12,096,422 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,856,950 | +81,674 | 0.14% | 11,963,718 |
| 2014-01-10 | 2014-01-08 | 4.068 | 2,775,276 | +15,002 | 0.13% | 11,288,702 |
| 2014-01-09 | 2014-01-07 | 4.092 | 2,760,274 | +31,670 | 0.13% | 11,293,919 |
| 2014-01-08 | 2014-01-06 | 4.128 | 2,728,604 | -13,335 | 0.13% | 11,262,559 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,741,939 | -10,001 | 0.13% | 10,824,100 |
| 2014-01-03 | 2013-12-31 | 3.732 | 2,751,940 | +55,005 | 0.13% | 10,269,220 |
| 2014-01-02 | 2013-12-27 | 3.696 | 2,696,935 | +81,675 | 0.13% | 9,966,882 |
| 2013-12-30 | 2013-12-24 | 3.672 | 2,615,260 | -40,004 | 0.12% | 9,602,281 |
| 2013-12-27 | 2013-12-20 | 3.660 | 2,655,264 | +10,001 | 0.13% | 9,717,301 |
| 2013-12-20 | 2013-12-18 | 3.852 | 2,645,263 | -10,001 | 0.13% | 10,188,541 |
| 2013-12-19 | 2013-12-17 | 3.828 | 2,655,264 | -5,000 | 0.13% | 10,163,341 |
| 2013-12-17 | 2013-12-13 | 3.804 | 2,660,264 | -28,336 | 0.13% | 10,118,639 |
| 2013-12-13 | 2013-12-11 | 3.840 | 2,688,600 | -10,001 | 0.13% | 10,323,199 |
| 2013-12-12 | 2013-12-10 | 3.900 | 2,698,601 | -15,002 | 0.13% | 10,523,499 |
| 2013-12-11 | 2013-12-09 | 3.876 | 2,713,603 | -30,003 | 0.13% | 10,516,881 |
| 2013-12-10 | 2013-12-06 | 3.924 | 2,743,606 | +23,336 | 0.13% | 10,764,841 |
| 2013-12-09 | 2013-12-05 | 3.768 | 2,720,270 | +26,669 | 0.13% | 10,248,959 |
| 2013-12-06 | 2013-12-04 | 3.828 | 2,693,601 | +66,673 | 0.13% | 10,310,081 |
| 2013-12-05 | 2013-12-03 | 3.672 | 2,626,928 | +53,339 | 0.12% | 9,645,122 |
| 2013-12-04 | 2013-12-02 | 3.696 | 2,573,589 | +30,003 | 0.12% | 9,511,040 |
| 2013-12-03 | 2013-11-29 | 3.792 | 2,543,586 | -433,376 | 0.12% | 9,644,320 |
| 2013-12-02 | 2013-11-28 | 3.780 | 2,976,962 | +8,334 | 0.14% | 11,251,799 |
| 2013-11-29 | 2013-11-27 | 3.792 | 2,968,628 | +75,007 | 0.14% | 11,255,919 |
| 2013-11-28 | 2013-11-26 | 3.840 | 2,893,621 | +10,001 | 0.14% | 11,110,401 |
| 2013-11-27 | 2013-11-25 | 3.960 | 2,883,620 | +8,334 | 0.14% | 11,418,001 |
| 2013-11-25 | 2013-11-21 | 4.080 | 2,875,286 | +1,667 | 0.14% | 11,730,002 |
| 2013-11-22 | 2013-11-20 | 4.092 | 2,873,619 | +6,668 | 0.14% | 11,757,681 |
| 2013-11-21 | 2013-11-19 | 4.008 | 2,866,951 | +6,667 | 0.14% | 11,489,598 |
| 2013-11-19 | 2013-11-15 | 4.020 | 2,860,284 | -278,361 | 0.14% | 11,497,200 |
| 2013-11-18 | 2013-11-14 | 4.056 | 3,138,645 | +276,694 | 0.15% | 12,729,080 |
| 2013-11-15 | 2013-11-13 | 3.864 | 2,861,951 | -45,004 | 0.14% | 11,057,480 |
| 2013-11-14 | 2013-11-12 | 3.924 | 2,906,955 | -208,354 | 0.14% | 11,405,759 |
| 2013-11-13 | 2013-11-11 | 4.008 | 3,115,309 | +316,698 | 0.15% | 12,484,918 |
| 2013-11-07 | 2013-11-05 | 3.972 | 2,798,611 | +36,670 | 0.13% | 11,114,979 |
| 2013-11-06 | 2013-11-04 | 4.044 | 2,761,941 | -251,692 | 0.13% | 11,168,180 |
| 2013-11-05 | 2013-11-01 | 4.128 | 3,013,633 | -11,667 | 0.14% | 12,439,042 |
| 2013-11-04 | 2013-10-31 | 4.188 | 3,025,300 | +98,343 | 0.14% | 12,668,698 |
| 2013-11-01 | 2013-10-30 | 4.140 | 2,926,957 | +65,006 | 0.14% | 12,116,399 |
| 2013-10-31 | 2013-10-29 | 4.164 | 2,861,951 | +333,367 | 0.14% | 11,915,980 |
| 2013-10-30 | 2013-10-28 | 4.308 | 2,528,584 | +13,334 | 0.12% | 10,892,058 |
| 2013-10-29 | 2013-10-25 | 4.356 | 2,515,250 | +5,001 | 0.12% | 10,955,341 |
| 2013-10-25 | 2013-10-23 | 4.284 | 2,510,249 | +8,334 | 0.12% | 10,752,839 |
| 2013-10-24 | 2013-10-22 | 4.200 | 2,501,915 | -1,667 | 0.12% | 10,506,999 |
| 2013-10-22 | 2013-10-18 | 4.080 | 2,503,582 | +28,336 | 0.14% | 10,213,600 |
| 2013-10-21 | 2013-10-17 | 4.176 | 2,475,246 | -10,001 | 0.14% | 10,335,601 |
| 2013-10-18 | 2013-10-16 | 4.272 | 2,485,247 | +6,668 | 0.14% | 10,615,921 |
| 2013-10-15 | 2013-10-10 | 4.224 | 2,478,579 | +440,043 | 0.14% | 10,468,478 |
| 2013-10-11 | 2013-10-09 | 4.140 | 2,038,536 | +18,335 | 0.11% | 8,438,701 |
| 2013-10-07 | 2013-10-03 | 3.600 | 2,020,201 | -1,666 | 0.11% | 7,272,001 |
| 2013-10-04 | 2013-10-02 | 3.708 | 2,021,867 | -56,673 | 0.11% | 7,496,338 |
| 2013-10-03 | 2013-09-30 | 3.684 | 2,078,540 | -123,345 | 0.12% | 7,656,581 |
| 2013-10-02 | 2013-09-27 | 3.684 | 2,201,885 | -93,343 | 0.12% | 8,110,939 |
| 2013-09-30 | 2013-09-26 | 3.696 | 2,295,228 | -35,003 | 0.13% | 8,482,320 |
| 2013-09-26 | 2013-09-24 | 3.780 | 2,330,231 | -3,334 | 0.13% | 8,807,398 |
| 2013-09-25 | 2013-09-23 | 3.840 | 2,333,565 | -95,010 | 0.13% | 8,960,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 2,428,575 | +38,338 | 0.14% | 9,412,222 |
| 2013-09-23 | 2013-09-18 | 3.816 | 2,390,237 | +133,346 | 0.13% | 9,120,239 |
| 2013-09-19 | 2013-09-17 | 3.840 | 2,256,891 | +66,673 | 0.13% | 8,665,601 |
| 2013-09-18 | 2013-09-16 | 3.660 | 2,190,218 | +40,004 | 0.12% | 8,015,402 |
| 2013-09-17 | 2013-09-13 | 3.312 | 2,150,214 | +40,004 | 0.12% | 7,120,801 |
| 2013-09-16 | 2013-09-12 | 3.360 | 2,110,210 | +40,004 | 0.12% | 7,089,601 |
| 2013-09-13 | 2013-09-11 | 3.504 | 2,070,206 | +26,670 | 0.12% | 7,253,281 |
| 2013-09-12 | 2013-09-10 | 3.444 | 2,043,536 | +21,669 | 0.11% | 7,037,239 |
| 2013-09-11 | 2013-09-09 | 3.528 | 2,021,867 | -58,340 | 0.11% | 7,132,438 |
| 2013-09-09 | 2013-09-05 | 3.228 | 2,080,207 | +66,674 | 0.12% | 6,714,241 |
| 2013-09-06 | 2013-09-04 | 3.396 | 2,013,533 | -141,681 | 0.11% | 6,837,279 |
| 2013-09-05 | 2013-09-03 | 3.492 | 2,155,214 | +178,351 | 0.12% | 7,525,260 |
| 2013-09-03 | 2013-08-30 | 3.660 | 1,976,863 | +16,668 | 0.11% | 7,234,600 |
| 2013-08-28 | 2013-08-26 | 4.092 | 1,960,195 | -25,002 | 0.11% | 8,020,321 |
| 2013-08-26 | 2013-08-22 | 3.864 | 1,985,197 | +23,335 | 0.11% | 7,670,039 |
| 2013-08-22 | 2013-08-20 | 3.972 | 1,961,862 | +13,335 | 0.11% | 7,791,742 |
| 2013-08-20 | 2013-08-16 | 4.032 | 1,948,527 | +743,407 | 0.11% | 7,855,681 |
| 2013-08-19 | 2013-08-15 | 3.960 | 1,205,120 | +25,003 | 0.07% | 4,771,801 |
| 2013-08-12 | 2013-08-08 | 4.128 | 1,180,117 | -31,670 | 0.07% | 4,871,039 |
| 2013-08-08 | 2013-08-06 | 4.056 | 1,211,787 | -5,001 | 0.07% | 4,914,520 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,216,788 | +40,004 | 0.07% | 4,964,002 |
| 2013-08-06 | 2013-08-02 | 3.900 | 1,176,784 | +163,350 | 0.07% | 4,589,002 |
| 2013-08-05 | 2013-08-01 | 4.188 | 1,013,434 | +35,003 | 0.06% | 4,243,840 |
| 2013-07-29 | 2013-07-25 | 4.308 | 978,431 | +8,335 | 0.06% | 4,214,662 |
| 2013-07-19 | 2013-07-17 | 4.404 | 970,096 | +25,002 | 0.05% | 4,271,878 |
| 2013-07-17 | 2013-07-15 | 4.440 | 945,094 | -3,334 | 0.05% | 4,195,801 |
| 2013-07-08 | 2013-07-04 | 4.368 | 948,428 | -8,334 | 0.06% | 4,142,322 |
| 2013-07-05 | 2013-07-03 | 4.200 | 956,762 | -25,002 | 0.06% | 4,018,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 981,764 | -36,670 | 0.06% | 4,287,919 |
| 2013-07-03 | 2013-06-28 | 4.152 | 1,018,434 | +25,002 | 0.06% | 4,228,118 |
| 2013-06-28 | 2013-06-26 | 4.116 | 993,432 | +123,346 | 0.06% | 4,088,560 |
| 2013-06-27 | 2013-06-25 | 3.972 | 870,086 | +3,333 | 0.05% | 3,455,638 |
| 2013-06-26 | 2013-06-24 | 4.272 | 866,753 | -58,339 | 0.05% | 3,702,401 |
| 2013-06-25 | 2013-06-21 | 4.800 | 925,092 | +8,334 | 0.06% | 4,440,001 |
| 2013-06-24 | 2013-06-20 | 4.896 | 916,758 | -55,005 | 0.05% | 4,488,001 |
| 2013-06-20 | 2013-06-18 | 4.920 | 971,763 | +41,671 | 0.06% | 4,780,599 |
| 2013-06-19 | 2013-06-17 | 4.764 | 930,092 | +35,003 | 0.06% | 4,430,518 |
| 2013-06-18 | 2013-06-14 | 4.716 | 895,089 | -2,250,223 | 0.05% | 4,220,820 |
| 2013-06-17 | 2013-06-13 | 4.632 | 3,145,312 | +18,335 | 0.19% | 14,567,638 |
| 2013-06-14 | 2013-06-11 | 4.680 | 3,126,977 | -86,675 | 0.19% | 14,632,799 |
| 2013-06-13 | 2013-06-10 | 4.896 | 3,213,652 | +36,670 | 0.19% | 15,732,478 |
| 2013-06-11 | 2013-06-07 | 4.956 | 3,176,982 | +70,007 | 0.19% | 15,743,559 |
| 2013-06-10 | 2013-06-06 | 5.063 | 3,106,975 | -41,671 | 0.19% | 15,732,159 |
| 2013-06-07 | 2013-06-05 | 5.016 | 3,148,646 | -46,671 | 0.19% | 15,792,040 |
| 2013-06-06 | 2013-06-04 | 4.980 | 3,195,317 | +63,339 | 0.19% | 15,911,098 |
| 2013-06-05 | 2013-06-03 | 5.063 | 3,131,978 | +170,017 | 0.19% | 15,858,761 |
| 2013-06-04 | 2013-05-31 | 5.519 | 2,961,961 | +343,368 | 0.18% | 16,348,401 |
| 2013-06-03 | 2013-05-30 | 5.555 | 2,618,593 | +411,707 | 0.18% | 14,547,458 |
| 2013-05-31 | 2013-05-29 | 5.267 | 2,206,886 | +483,381 | 0.15% | 11,624,721 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,723,505 | +241,691 | 0.12% | 9,223,283 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,481,814 | +408,374 | 0.10% | 7,716,521 |
| 2013-05-14 | 2013-05-10 | 4.596 | 1,073,440 | +25,003 | 0.07% | 4,933,040 |
| 2013-05-13 | 2013-05-09 | 4.656 | 1,048,437 | +28,336 | 0.07% | 4,881,038 |
| 2013-05-10 | 2013-05-08 | 4.572 | 1,020,101 | +16,668 | 0.07% | 4,663,439 |
| 2013-05-09 | 2013-05-07 | 4.656 | 1,003,433 | +1,667 | 0.07% | 4,671,520 |
| 2013-05-08 | 2013-05-06 | 4.344 | 1,001,766 | +11,668 | 0.07% | 4,351,239 |
| 2013-05-02 | 2013-04-29 | 3.888 | 990,098 | -16,669 | 0.07% | 3,849,119 |
| 2013-04-29 | 2013-04-25 | 4.032 | 1,006,767 | -8,334 | 0.07% | 4,058,881 |
| 2013-04-26 | 2013-04-24 | 3.984 | 1,015,101 | +1,667 | 0.07% | 4,043,761 |
| 2013-04-25 | 2013-04-23 | 3.936 | 1,013,434 | +38,337 | 0.07% | 3,988,480 |
| 2013-04-19 | 2013-04-17 | 4.032 | 975,097 | +21,669 | 0.07% | 3,931,201 |
| 2013-04-18 | 2013-04-16 | 3.888 | 953,428 | -1,667 | 0.06% | 3,706,560 |
| 2013-04-17 | 2013-04-15 | 3.960 | 955,095 | -3,334 | 0.06% | 3,781,801 |
| 2013-04-16 | 2013-04-12 | 4.080 | 958,429 | +5,001 | 0.06% | 3,910,002 |
| 2013-04-15 | 2013-04-11 | 3.900 | 953,428 | +8,334 | 0.06% | 3,718,000 |
| 2013-04-12 | 2013-04-10 | 3.768 | 945,094 | -15,001 | 0.06% | 3,560,761 |
| 2013-04-11 | 2013-04-09 | 3.852 | 960,095 | +26,669 | 0.06% | 3,697,919 |
| 2013-04-05 | 2013-04-02 | 4.272 | 933,426 | +28,336 | 0.06% | 3,987,200 |
| 2013-04-03 | 2013-03-28 | 4.248 | 905,090 | -8,334 | 0.06% | 3,844,440 |
| 2013-04-02 | 2013-03-27 | 4.200 | 913,424 | +63,340 | 0.06% | 3,836,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 850,084 | +30,003 | 0.06% | 3,355,798 |
| 2013-03-27 | 2013-03-25 | 3.708 | 820,081 | +18,335 | 0.06% | 3,040,558 |
| 2013-03-26 | 2013-03-22 | 3.720 | 801,746 | +1,667 | 0.05% | 2,982,199 |
| 2013-03-22 | 2013-03-20 | 3.480 | 800,079 | -16,669 | 0.05% | 2,783,998 |
| 2013-03-19 | 2013-03-15 | 3.384 | 816,748 | +91,676 | 0.05% | 2,763,601 |
| 2013-03-18 | 2013-03-14 | 3.432 | 725,072 | +250,025 | 0.05% | 2,488,200 |
| 2013-03-15 | 2013-03-13 | 3.396 | 475,047 | +65,006 | 0.03% | 1,613,099 |
| 2013-03-14 | 2013-03-12 | 3.240 | 410,041 | -26,669 | 0.03% | 1,328,401 |
| 2013-03-13 | 2013-03-11 | 3.444 | 436,710 | -111,678 | 0.03% | 1,503,880 |
| 2013-03-12 | 2013-03-08 | 3.360 | 548,388 | +268,360 | 0.04% | 1,842,401 |
| 2013-03-11 | 2013-03-07 | 3.096 | 280,028 | +106,677 | 0.02% | 866,881 |
| 2013-03-08 | 2013-03-06 | 2.868 | 173,351 | +100,010 | 0.01% | 497,121 |
| 2013-03-07 | 2013-03-05 | 2.736 | 73,341 | -16,668 | 0.00% | 200,641 |
| 2013-03-06 | 2013-03-04 | 2.676 | 90,009 | -308,364 | 0.01% | 240,840 |
| 2013-03-05 | 2013-03-01 | 2.460 | 398,373 | -495,049 | 0.03% | 979,900 |
| 2013-03-01 | 2013-02-27 | 2.040 | 893,422 | -500,050 | 0.06% | 1,822,400 |
| 2013-02-27 | 2013-02-25 | 2.028 | 1,393,472 | -333,366 | 0.09% | 2,825,681 |
| 2013-02-26 | 2013-02-22 | 2.028 | 1,726,838 | -333,367 | 0.12% | 3,501,680 |
| 2013-02-25 | 2013-02-21 | 2.028 | 2,060,205 | +31,670 | 0.14% | 4,177,681 |
| 2013-02-20 | 2013-02-18 | 2.028 | 2,028,535 | -216,688 | 0.14% | 4,113,460 |
| 2013-02-18 | 2013-02-14 | 2.052 | 2,245,223 | +2,216,887 | 0.15% | 4,606,740 |
| 2013-02-07 | 2013-02-05 | 2.016 | 28,336 | -250,025 | 0.00% | 57,120 |
| 2013-02-05 | 2013-02-01 | 1.992 | 278,361 | -250,025 | 0.02% | 554,440 |
| 2013-02-04 | 2013-01-31 | 2.016 | 528,386 | -500,049 | 0.04% | 1,065,120 |
| 2013-02-01 | 2013-01-30 | 2.016 | 1,028,435 | -333,367 | 0.07% | 2,073,119 |
| 2013-01-31 | 2013-01-29 | 2.004 | 1,361,802 | +1,336,800 | 0.09% | 2,728,780 |
| 2012-12-28 | 2012-12-24 | 1.884 | 25,002 | -83,342 | 0.00% | 47,099 |
| 2012-11-19 | 2012-11-15 | 1.872 | 108,344 | +33,337 | 0.01% | 202,800 |
| 2012-11-12 | 2012-11-08 | 1.776 | 75,007 | -8,335 | 0.01% | 133,199 |
| 2012-10-30 | 2012-10-26 | 1.788 | 83,342 | -33,336 | 0.01% | 149,001 |
| 2012-10-04 | 2012-09-28 | 1.788 | 116,678 | +26,669 | 0.01% | 208,600 |
| 2012-09-28 | 2012-09-26 | 1.788 | 90,009 | +23,336 | 0.01% | 160,920 |
| 2012-09-20 | 2012-09-18 | 1.788 | 66,673 | -3,334 | 0.00% | 119,199 |
| 2012-09-18 | 2012-09-14 | 1.842 | 70,007 | +1,159 | 0.00% | 128,975 |
| 2012-09-06 | 2012-09-04 | 1.830 | 68,848 | +32,785 | 0.00% | 126,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 36,063 | +11,474 | 0.00% | 66,440 |
| 2012-05-15 | 2012-05-11 | 1.634 | 24,589 | +911 | 0.00% | 40,189 |
| 2011-08-11 | 2011-08-09 | 1.584 | 23,678 | -15,785 | 0.00% | 37,500 |
| 2011-06-08 | 2011-06-03 | 1.875 | 39,463 | -31,571 | 0.00% | 74,000 |
| 2011-05-17 | 2011-05-13 | 1.951 | 71,034 | +31,571 | 0.01% | 138,601 |
| 2011-04-08 | 2011-04-06 | 1.748 | 39,463 | -47,356 | 0.00% | 69,000 |
| 2011-03-16 | 2011-03-14 | 1.824 | 86,819 | -15,785 | 0.01% | 158,400 |
| 2011-03-07 | 2011-03-03 | 1.736 | 102,604 | +15,785 | 0.01% | 178,100 |
| 2011-02-23 | 2011-02-21 | 1.774 | 86,819 | -126,282 | 0.01% | 154,000 |
| 2011-02-22 | 2011-02-18 | 1.786 | 213,101 | -4,735 | 0.02% | 380,701 |
| 2011-02-21 | 2011-02-17 | 1.837 | 217,836 | +15,785 | 0.02% | 400,200 |
| 2011-02-16 | 2011-02-14 | 1.875 | 202,051 | -78,926 | 0.01% | 378,880 |
| 2011-02-11 | 2011-02-09 | 1.863 | 280,977 | -3,157 | 0.02% | 523,320 |
| 2011-01-31 | 2011-01-27 | 1.926 | 284,134 | -7,893 | 0.02% | 547,200 |
| 2011-01-25 | 2011-01-21 | 1.863 | 292,027 | -7,892 | 0.02% | 543,900 |
| 2011-01-10 | 2011-01-06 | 1.748 | 299,919 | -23,678 | 0.02% | 524,399 |
| 2011-01-06 | 2011-01-04 | 1.761 | 323,597 | +118,389 | 0.02% | 569,900 |
| 2011-01-05 | 2011-01-03 | 1.660 | 205,208 | -11,050 | 0.01% | 340,600 |
| 2010-12-28 | 2010-12-22 | 1.508 | 216,258 | -15,785 | 0.02% | 326,060 |
| 2010-12-23 | 2010-12-21 | 1.444 | 232,043 | -63,141 | 0.02% | 335,160 |
| 2010-12-08 | 2010-12-06 | 1.482 | 295,184 | +47,356 | 0.02% | 437,580 |
| 2010-12-07 | 2010-12-03 | 1.508 | 247,828 | +78,926 | 0.02% | 373,660 |
| 2010-11-30 | 2010-11-26 | 1.406 | 168,902 | +66,298 | 0.01% | 237,540 |
| 2010-10-22 | 2010-10-20 | 1.356 | 102,604 | -15,785 | 0.01% | 139,100 |
| 2010-10-11 | 2010-10-07 | 1.368 | 118,389 | -15,785 | 0.01% | 162,000 |
| 2010-09-22 | 2010-09-20 | 1.381 | 134,174 | -15,786 | 0.01% | 185,299 |
| 2010-08-12 | 2010-08-10 | 1.394 | 149,960 | -39,463 | 0.01% | 209,000 |
| 2010-06-25 | 2010-06-23 | 1.381 | 189,423 | -15,785 | 0.01% | 261,600 |
| 2010-06-11 | 2010-06-09 | 1.419 | 205,208 | -134,174 | 0.01% | 291,200 |
| 2010-06-10 | 2010-06-08 | 1.406 | 339,382 | -45,778 | 0.02% | 477,299 |
| 2010-06-08 | 2010-06-04 | 1.419 | 385,160 | -121,546 | 0.03% | 546,560 |
| 2010-06-04 | 2010-06-02 | 1.394 | 506,706 | -23,678 | 0.04% | 706,200 |
| 2010-06-03 | 2010-06-01 | 1.381 | 530,384 | -86,819 | 0.04% | 732,480 |
| 2010-06-02 | 2010-05-31 | 1.356 | 617,203 | -134,174 | 0.04% | 836,741 |
| 2010-06-01 | 2010-05-28 | 1.368 | 751,377 | -37,885 | 0.05% | 1,028,160 |
| 2010-05-26 | 2010-05-24 | 1.356 | 789,262 | -47,355 | 0.06% | 1,070,001 |
| 2010-05-20 | 2010-05-18 | 1.457 | 836,617 | +710,335 | 0.06% | 1,219,000 |
| 2010-03-12 | 2010-03-10 | 1.432 | 126,282 | -3,157 | 0.01% | 180,800 |
| 2010-03-11 | 2010-03-09 | 1.546 | 129,439 | -3,157 | 0.01% | 200,080 |
| 2010-03-03 | 2010-03-01 | 1.520 | 132,596 | -4,736 | 0.01% | 201,600 |
| 2010-02-26 | 2010-02-24 | 1.508 | 137,332 | +3,158 | 0.01% | 207,061 |
| 2010-02-22 | 2010-02-18 | 1.495 | 134,174 | -39,464 | 0.01% | 200,599 |
| 2010-02-09 | 2010-02-05 | 1.305 | 173,638 | -31,570 | 0.01% | 226,601 |
| 2010-02-02 | 2010-01-29 | 1.102 | 205,208 | +15,785 | 0.02% | 226,200 |
| 2010-02-01 | 2010-01-28 | 1.153 | 189,423 | -15,785 | 0.01% | 218,400 |
| 2010-01-29 | 2010-01-27 | 1.115 | 205,208 | +7,893 | 0.02% | 228,800 |
| 2010-01-27 | 2010-01-25 | 1.280 | 197,315 | +39,463 | 0.02% | 252,499 |
| 2010-01-25 | 2010-01-21 | 1.406 | 157,852 | -25,257 | 0.01% | 222,000 |
| 2010-01-19 | 2010-01-15 | 1.153 | 183,109 | +6,314 | 0.01% | 211,120 |
| 2010-01-18 | 2010-01-14 | 1.115 | 176,795 | -14,206 | 0.01% | 197,120 |
| 2010-01-15 | 2010-01-13 | 1.128 | 191,001 | +33,149 | 0.01% | 215,380 |
| 2010-01-08 | 2010-01-06 | 0.963 | 157,852 | -44,199 | 0.01% | 152,000 |
| 2009-11-02 | 2009-10-29 | 0.963 | 202,051 | +123,125 | 0.02% | 194,560 |
| 2009-05-27 | 2009-05-25 | 0.795 | 78,926 | +921 | 0.01% | 62,732 |
| 2008-05-20 | 2008-05-16 | 0.667 | 78,005 | -1,093,635 | 0.01% | 52,000 |
| 2008-05-16 | 2008-05-14 | 0.647 | 1,171,640 | +11,716 | 0.18% | 758,586 |
| 2008-04-30 | 2008-04-28 | 0.660 | 1,159,924 | +111,204 | 0.18% | 766,020 |
| 2008-04-03 | 2008-04-01 | 0.583 | 1,048,720 | +548,300 | 0.16% | 611,100 |
| 2008-04-01 | 2008-03-28 | 0.518 | 500,420 | +114,293 | 0.08% | 259,200 |
| 2008-03-27 | 2008-03-25 | 0.466 | 386,127 | +308,902 | 0.06% | 180,000 |
| 2007-09-10 | 2007-09-06 | 0.906 | 77,225 | -7,723 | 0.01% | 70,000 |
| 2007-08-03 | 2007-08-01 | 0.997 | 84,948 | -23,167 | 0.01% | 84,700 |
| 2007-08-02 | 2007-07-31 | 1.062 | 108,115 | +7,722 | 0.02% | 114,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 100,393 | 0.02% | 87,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy