History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,471,500 | +0 | 0.05% | 5,931,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,471,500 | +0 | 0.05% | 5,931,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,471,500 | -20,000 | 0.05% | 6,030,460 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,491,500 | -14,000 | 0.05% | 6,253,665 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,505,500 | -116,000 | 0.05% | 6,338,915 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,621,500 | -10,000 | 0.05% | 6,448,890 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,631,500 | -10,000 | 0.05% | 6,420,860 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,641,500 | -20,000 | 0.05% | 6,286,770 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,661,500 | -6,000 | 0.05% | 6,334,370 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,667,500 | -218,000 | 0.05% | 6,668,750 |
| 2025-09-23 | 2025-09-19 | 2.200 | 2,885,500 | +100,000 | 0.06% | 6,348,100 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,785,500 | -12,000 | 0.06% | 6,183,810 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,797,500 | -8,000 | 0.06% | 6,070,575 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,805,500 | -70,000 | 0.06% | 5,947,660 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,875,500 | +50,000 | 0.06% | 6,153,570 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,825,500 | +50,000 | 0.06% | 6,159,590 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,775,500 | +270,000 | 0.06% | 6,078,345 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,505,500 | -144,000 | 0.05% | 5,712,540 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,649,500 | +40,000 | 0.05% | 5,908,385 |
| 2025-08-20 | 2025-08-18 | 2.260 | 2,609,500 | -20,000 | 0.05% | 5,897,470 |
| 2025-08-14 | 2025-08-12 | 2.260 | 2,629,500 | -18,000 | 0.05% | 5,942,670 |
| 2025-08-08 | 2025-08-06 | 2.220 | 2,647,500 | +10,000 | 0.05% | 5,877,450 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,637,500 | -20,000 | 0.05% | 5,881,625 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,657,500 | +10,000 | 0.05% | 5,952,800 |
| 2025-08-01 | 2025-07-30 | 2.290 | 2,647,500 | -50,000 | 0.05% | 6,062,775 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,697,500 | -530,000 | 0.05% | 6,123,325 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,227,500 | -224,000 | 0.06% | 7,229,600 |
| 2025-07-29 | 2025-07-25 | 2.320 | 3,451,500 | -40,000 | 0.07% | 8,007,480 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,491,500 | -40,000 | 0.07% | 8,205,025 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,531,500 | +20,000 | 0.07% | 8,122,450 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,511,500 | -30,000 | 0.07% | 8,216,910 |
| 2025-07-23 | 2025-07-21 | 2.320 | 3,541,500 | -60,000 | 0.07% | 8,216,280 |
| 2025-07-21 | 2025-07-17 | 2.290 | 3,601,500 | -10,000 | 0.07% | 8,247,435 |
| 2025-07-18 | 2025-07-16 | 2.280 | 3,611,500 | -10,000 | 0.07% | 8,234,220 |
| 2025-07-16 | 2025-07-14 | 2.310 | 3,621,500 | +40,000 | 0.07% | 8,365,665 |
| 2025-07-15 | 2025-07-11 | 2.270 | 3,581,500 | -78,000 | 0.07% | 8,130,005 |
| 2025-07-14 | 2025-07-10 | 2.220 | 3,659,500 | +20,000 | 0.07% | 8,124,090 |
| 2025-07-11 | 2025-07-09 | 2.230 | 3,639,500 | +12,000 | 0.07% | 8,116,085 |
| 2025-07-07 | 2025-07-03 | 2.220 | 3,627,500 | +30,000 | 0.07% | 8,053,050 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,597,500 | -30,000 | 0.07% | 8,453,918 |
| 2025-07-03 | 2025-06-30 | 2.298 | 3,627,500 | +138,840 | 0.07% | 8,335,823 |
| 2025-07-02 | 2025-06-27 | 2.298 | 3,488,660 | -105,790 | 0.07% | 8,016,775 |
| 2025-06-27 | 2025-06-25 | 2.381 | 3,594,450 | +17,311 | 0.07% | 8,558,876 |
| 2025-06-26 | 2025-06-24 | 2.360 | 3,577,139 | -5,770 | 0.07% | 8,443,266 |
| 2025-06-25 | 2025-06-23 | 2.298 | 3,582,909 | -96,173 | 0.07% | 8,233,355 |
| 2025-06-24 | 2025-06-20 | 2.288 | 3,679,082 | +19,235 | 0.08% | 8,416,101 |
| 2025-06-23 | 2025-06-19 | 2.267 | 3,659,847 | +28,852 | 0.08% | 8,295,990 |
| 2025-06-19 | 2025-06-17 | 2.392 | 3,630,995 | -105,790 | 0.07% | 8,683,649 |
| 2025-06-17 | 2025-06-13 | 2.423 | 3,736,785 | -25,005 | 0.08% | 9,053,215 |
| 2025-06-16 | 2025-06-12 | 2.433 | 3,761,790 | +38,469 | 0.08% | 9,152,910 |
| 2025-06-13 | 2025-06-11 | 2.360 | 3,723,321 | +28,852 | 0.08% | 8,788,305 |
| 2025-06-12 | 2025-06-10 | 2.350 | 3,694,469 | -28,852 | 0.08% | 8,681,790 |
| 2025-06-11 | 2025-06-09 | 2.360 | 3,723,321 | +19,235 | 0.08% | 8,788,305 |
| 2025-06-09 | 2025-06-05 | 2.288 | 3,704,086 | +7,693 | 0.08% | 8,473,299 |
| 2025-06-06 | 2025-06-04 | 2.340 | 3,696,393 | +28,852 | 0.08% | 8,647,876 |
| 2025-06-05 | 2025-06-03 | 2.340 | 3,667,541 | -21,158 | 0.08% | 8,580,375 |
| 2025-06-04 | 2025-06-02 | 2.288 | 3,688,699 | -9,617 | 0.08% | 8,438,100 |
| 2025-06-03 | 2025-05-30 | 2.350 | 3,698,316 | -38,469 | 0.08% | 8,690,830 |
| 2025-06-02 | 2025-05-29 | 2.350 | 3,736,785 | +5,770 | 0.08% | 8,781,230 |
| 2025-05-23 | 2025-05-21 | 2.236 | 3,731,015 | -21,158 | 0.08% | 8,340,926 |
| 2025-05-22 | 2025-05-20 | 2.246 | 3,752,173 | +19,235 | 0.08% | 8,427,241 |
| 2025-05-21 | 2025-05-19 | 2.236 | 3,732,938 | -28,852 | 0.08% | 8,345,225 |
| 2025-05-20 | 2025-05-16 | 2.215 | 3,761,790 | +28,852 | 0.08% | 8,331,495 |
| 2025-05-19 | 2025-05-15 | 2.236 | 3,732,938 | +40,392 | 0.08% | 8,345,225 |
| 2025-05-15 | 2025-05-13 | 2.173 | 3,692,546 | -13,464 | 0.08% | 8,024,556 |
| 2025-05-13 | 2025-05-09 | 2.163 | 3,706,010 | -1,923 | 0.08% | 8,015,280 |
| 2025-05-12 | 2025-05-08 | 2.163 | 3,707,933 | +9,617 | 0.08% | 8,019,439 |
| 2025-05-09 | 2025-05-07 | 2.163 | 3,698,316 | +9,617 | 0.08% | 7,998,640 |
| 2025-05-08 | 2025-05-06 | 2.121 | 3,688,699 | -9,617 | 0.08% | 7,824,420 |
| 2025-05-07 | 2025-05-02 | 2.100 | 3,698,316 | +7,694 | 0.08% | 7,767,910 |
| 2025-05-06 | 2025-04-30 | 2.100 | 3,690,622 | -1,924 | 0.08% | 7,751,750 |
| 2025-05-02 | 2025-04-29 | 2.090 | 3,692,546 | +9,618 | 0.08% | 7,717,396 |
| 2025-04-25 | 2025-04-23 | 2.121 | 3,682,928 | -150,030 | 0.08% | 7,812,179 |
| 2025-04-24 | 2025-04-22 | 2.090 | 3,832,958 | -19,234 | 0.08% | 8,010,856 |
| 2025-04-23 | 2025-04-17 | 2.017 | 3,852,192 | +7,694 | 0.08% | 7,770,670 |
| 2025-04-22 | 2025-04-16 | 2.017 | 3,844,498 | +136,565 | 0.08% | 7,755,149 |
| 2025-04-17 | 2025-04-15 | 2.038 | 3,707,933 | -134,642 | 0.08% | 7,556,779 |
| 2025-04-16 | 2025-04-14 | 2.028 | 3,842,575 | +134,642 | 0.08% | 7,791,225 |
| 2025-04-14 | 2025-04-10 | 2.007 | 3,707,933 | -9,618 | 0.08% | 7,441,114 |
| 2025-04-10 | 2025-04-08 | 1.976 | 3,717,551 | -9,617 | 0.08% | 7,344,451 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,727,168 | -25,005 | 0.08% | 6,937,145 |
| 2025-04-07 | 2025-04-02 | 2.069 | 3,752,173 | +19,235 | 0.08% | 7,763,986 |
| 2025-04-03 | 2025-04-01 | 2.059 | 3,732,938 | +9,617 | 0.08% | 7,685,370 |
| 2025-04-02 | 2025-03-31 | 2.028 | 3,723,321 | -67,321 | 0.08% | 7,549,425 |
| 2025-04-01 | 2025-03-28 | 2.090 | 3,790,642 | -30,775 | 0.08% | 7,922,416 |
| 2025-03-28 | 2025-03-26 | 2.173 | 3,821,417 | +182,728 | 0.08% | 8,304,615 |
| 2025-03-27 | 2025-03-25 | 2.111 | 3,638,689 | -25,005 | 0.08% | 7,680,505 |
| 2025-03-26 | 2025-03-24 | 2.152 | 3,663,694 | +17,311 | 0.08% | 7,885,665 |
| 2025-03-25 | 2025-03-21 | 2.204 | 3,646,383 | +196,192 | 0.08% | 8,037,980 |
| 2025-03-24 | 2025-03-20 | 2.194 | 3,450,191 | +30,775 | 0.07% | 7,569,625 |
| 2025-03-21 | 2025-03-19 | 2.246 | 3,419,416 | -17,311 | 0.07% | 7,679,881 |
| 2025-03-20 | 2025-03-18 | 2.111 | 3,436,727 | +32,699 | 0.07% | 7,254,206 |
| 2025-03-19 | 2025-03-17 | 2.090 | 3,404,028 | -38,469 | 0.07% | 7,114,395 |
| 2025-03-18 | 2025-03-14 | 2.080 | 3,442,497 | -11,541 | 0.07% | 7,159,000 |
| 2025-03-12 | 2025-03-10 | 2.069 | 3,454,038 | -192,345 | 0.07% | 7,147,086 |
| 2025-03-11 | 2025-03-07 | 2.090 | 3,646,383 | +5,770 | 0.08% | 7,620,915 |
| 2025-03-10 | 2025-03-06 | 2.080 | 3,640,613 | +23,082 | 0.08% | 7,571,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 3,617,531 | -3,847 | 0.07% | 7,485,385 |
| 2025-03-06 | 2025-03-04 | 2.028 | 3,621,378 | -5,770 | 0.07% | 7,342,725 |
| 2025-02-28 | 2025-02-26 | 2.080 | 3,627,148 | -48,087 | 0.07% | 7,542,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 3,675,235 | -9,617 | 0.08% | 7,604,786 |
| 2025-02-24 | 2025-02-20 | 2.090 | 3,684,852 | -9,617 | 0.08% | 7,701,315 |
| 2025-02-21 | 2025-02-19 | 2.069 | 3,694,469 | -9,617 | 0.08% | 7,644,585 |
| 2025-02-20 | 2025-02-18 | 2.080 | 3,704,086 | -9,618 | 0.08% | 7,702,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 3,713,704 | -9,617 | 0.08% | 7,723,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 3,723,321 | +282,747 | 0.08% | 7,549,425 |
| 2025-02-14 | 2025-02-12 | 2.038 | 3,440,574 | +48,087 | 0.07% | 7,011,901 |
| 2025-02-13 | 2025-02-11 | 2.048 | 3,392,487 | -3,847 | 0.07% | 6,949,174 |
| 2025-02-12 | 2025-02-10 | 2.080 | 3,396,334 | +23,081 | 0.07% | 7,063,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 3,373,253 | -9,617 | 0.07% | 6,909,775 |
| 2025-02-10 | 2025-02-06 | 2.059 | 3,382,870 | +1,923 | 0.07% | 6,964,650 |
| 2025-02-07 | 2025-02-05 | 1.986 | 3,380,947 | -9,617 | 0.07% | 6,714,606 |
| 2025-02-04 | 2025-01-28 | 1.986 | 3,390,564 | +76,938 | 0.07% | 6,733,705 |
| 2025-02-03 | 2025-01-24 | 1.976 | 3,313,626 | -19,234 | 0.07% | 6,546,450 |
| 2025-01-24 | 2025-01-22 | 1.996 | 3,332,860 | -1,924 | 0.07% | 6,653,759 |
| 2025-01-22 | 2025-01-20 | 1.965 | 3,334,784 | -15,387 | 0.07% | 6,553,576 |
| 2025-01-21 | 2025-01-17 | 1.944 | 3,350,171 | +48,086 | 0.07% | 6,514,144 |
| 2025-01-20 | 2025-01-16 | 1.996 | 3,302,085 | -403,925 | 0.07% | 6,592,320 |
| 2025-01-16 | 2025-01-14 | 2.142 | 3,706,010 | +182,728 | 0.08% | 7,938,210 |
| 2025-01-15 | 2025-01-13 | 2.111 | 3,523,282 | -44,239 | 0.07% | 7,436,905 |
| 2025-01-10 | 2025-01-08 | 2.256 | 3,567,521 | +7,693 | 0.07% | 8,049,614 |
| 2025-01-07 | 2025-01-03 | 2.329 | 3,559,828 | +9,618 | 0.07% | 8,291,361 |
| 2025-01-06 | 2025-01-02 | 2.340 | 3,550,210 | -7,694 | 0.07% | 8,305,874 |
| 2024-12-30 | 2024-12-24 | 2.402 | 3,557,904 | -36,546 | 0.07% | 8,545,845 |
| 2024-12-27 | 2024-12-20 | 2.360 | 3,594,450 | +13,464 | 0.07% | 8,484,126 |
| 2024-12-23 | 2024-12-19 | 2.392 | 3,580,986 | -36,545 | 0.07% | 8,564,051 |
| 2024-12-19 | 2024-12-17 | 2.402 | 3,617,531 | -11,541 | 0.07% | 8,689,065 |
| 2024-12-18 | 2024-12-16 | 2.423 | 3,629,072 | -9,617 | 0.07% | 8,792,256 |
| 2024-12-17 | 2024-12-13 | 2.464 | 3,638,689 | +19,234 | 0.08% | 8,966,895 |
| 2024-12-16 | 2024-12-12 | 2.464 | 3,619,455 | +19,235 | 0.07% | 8,919,496 |
| 2024-12-13 | 2024-12-11 | 2.444 | 3,600,220 | +144,259 | 0.07% | 8,797,225 |
| 2024-12-12 | 2024-12-10 | 2.402 | 3,455,961 | -173,111 | 0.07% | 8,300,985 |
| 2024-12-10 | 2024-12-06 | 2.433 | 3,629,072 | +105,790 | 0.07% | 8,829,991 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,523,282 | +48,086 | 0.07% | 8,389,415 |
| 2024-12-06 | 2024-12-04 | 2.423 | 3,475,196 | +115,407 | 0.07% | 8,419,456 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,359,789 | -23,081 | 0.07% | 8,349,466 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,382,870 | -9,617 | 0.07% | 7,808,850 |
| 2024-12-03 | 2024-11-29 | 2.298 | 3,392,487 | +1,923 | 0.07% | 7,795,774 |
| 2024-12-02 | 2024-11-28 | 2.277 | 3,390,564 | -19,234 | 0.07% | 7,720,845 |
| 2024-11-29 | 2024-11-27 | 2.308 | 3,409,798 | +19,234 | 0.07% | 7,871,009 |
| 2024-11-28 | 2024-11-26 | 2.277 | 3,390,564 | +34,622 | 0.07% | 7,720,845 |
| 2024-11-27 | 2024-11-25 | 2.267 | 3,355,942 | -19,234 | 0.07% | 7,607,111 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,375,176 | -275,054 | 0.07% | 7,615,615 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,650,230 | +28,852 | 0.08% | 8,577,831 |
| 2024-11-22 | 2024-11-20 | 2.381 | 3,621,378 | -40,392 | 0.07% | 8,622,995 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,661,770 | -9,618 | 0.08% | 8,643,024 |
| 2024-11-20 | 2024-11-18 | 2.392 | 3,671,388 | +9,618 | 0.08% | 8,780,251 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,661,770 | +55,780 | 0.08% | 8,795,324 |
| 2024-11-18 | 2024-11-14 | 2.423 | 3,605,990 | -32,699 | 0.07% | 8,736,334 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,638,689 | -21,158 | 0.08% | 8,815,555 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,659,847 | +3,847 | 0.08% | 8,904,870 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,656,000 | +165,417 | 0.08% | 9,085,585 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,490,583 | +28,851 | 0.07% | 8,783,389 |
| 2024-11-11 | 2024-11-07 | 2.548 | 3,461,732 | -113,483 | 0.07% | 8,818,776 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,575,215 | -21,158 | 0.07% | 8,922,000 |
| 2024-11-06 | 2024-11-04 | 2.475 | 3,596,373 | +28,852 | 0.07% | 8,900,010 |
| 2024-11-05 | 2024-11-01 | 2.496 | 3,567,521 | -38,469 | 0.07% | 8,902,799 |
| 2024-11-04 | 2024-10-31 | 2.475 | 3,605,990 | +86,555 | 0.07% | 8,923,809 |
| 2024-11-01 | 2024-10-30 | 2.485 | 3,519,435 | +142,335 | 0.07% | 8,746,205 |
| 2024-10-31 | 2024-10-29 | 2.537 | 3,377,100 | -19,234 | 0.07% | 8,568,061 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,396,334 | +350,068 | 0.07% | 8,687,490 |
| 2024-10-29 | 2024-10-25 | 2.537 | 3,046,266 | +88,479 | 0.06% | 7,728,700 |
| 2024-10-28 | 2024-10-24 | 2.475 | 2,957,787 | -57,704 | 0.06% | 7,319,689 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,015,491 | +123,101 | 0.06% | 7,713,330 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,892,390 | +948,262 | 0.06% | 7,578,900 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,944,128 | +969,419 | 0.04% | 5,013,319 |
| 2024-10-16 | 2024-10-14 | 4.502 | 974,709 | -9,617 | 0.02% | 4,388,455 |
| 2024-10-15 | 2024-10-10 | 4.565 | 984,326 | -11,541 | 0.02% | 4,493,164 |
| 2024-10-14 | 2024-10-09 | 4.596 | 995,867 | -3,847 | 0.02% | 4,576,910 |
| 2024-10-03 | 2024-09-30 | 4.554 | 999,714 | -9,617 | 0.02% | 4,553,011 |
| 2024-09-19 | 2024-09-16 | 4.534 | 1,009,331 | -28,852 | 0.02% | 4,575,820 |
| 2024-09-04 | 2024-09-02 | 4.534 | 1,038,183 | -269,283 | 0.02% | 4,706,621 |
| 2024-09-03 | 2024-08-30 | 4.409 | 1,307,466 | -192,345 | 0.03% | 5,764,280 |
| 2024-07-24 | 2024-07-22 | 3.618 | 1,499,811 | +28,852 | 0.03% | 5,427,059 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,470,959 | +48,086 | 0.03% | 5,383,839 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,422,873 | -9,617 | 0.03% | 5,370,585 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,432,490 | +59,627 | 0.03% | 5,362,199 |
| 2024-06-07 | 2024-06-05 | 4.471 | 1,372,863 | +11,540 | 0.03% | 6,138,248 |
| 2024-05-28 | 2024-05-24 | 4.398 | 1,361,323 | +9,618 | 0.03% | 5,987,566 |
| 2024-05-27 | 2024-05-23 | 4.409 | 1,351,705 | +9,617 | 0.03% | 5,959,318 |
| 2024-05-10 | 2024-05-08 | 4.471 | 1,342,088 | -19,235 | 0.03% | 6,000,649 |
| 2024-05-06 | 2024-05-02 | 4.471 | 1,361,323 | -48,086 | 0.03% | 6,086,651 |
| 2024-05-03 | 2024-04-30 | 4.440 | 1,409,409 | -1,923 | 0.03% | 6,257,685 |
| 2024-04-23 | 2024-04-19 | 4.492 | 1,411,332 | -1,924 | 0.03% | 6,339,598 |
| 2024-03-26 | 2024-03-22 | 4.492 | 1,413,256 | -11,541 | 0.03% | 6,348,241 |
| 2024-03-13 | 2024-03-11 | 4.482 | 1,424,797 | -1,923 | 0.03% | 6,385,267 |
| 2024-03-11 | 2024-03-07 | 4.492 | 1,426,720 | -19,235 | 0.03% | 6,408,720 |
| 2024-03-07 | 2024-03-05 | 4.482 | 1,445,955 | -1,923 | 0.03% | 6,480,087 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,447,878 | -9,617 | 0.03% | 6,503,760 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,457,495 | -3,847 | 0.03% | 6,562,114 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,461,342 | -15,388 | 0.03% | 6,564,239 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,476,730 | +15,388 | 0.03% | 6,587,296 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,461,342 | -548,184 | 0.03% | 6,473,069 |
| 2024-02-14 | 2024-02-07 | 3.567 | 2,009,526 | -23,081 | 0.04% | 7,166,986 |
| 2024-02-06 | 2024-02-02 | 3.005 | 2,032,607 | +13,464 | 0.04% | 6,108,014 |
| 2024-02-05 | 2024-02-01 | 3.088 | 2,019,143 | -9,617 | 0.04% | 6,235,515 |
| 2024-02-01 | 2024-01-30 | 3.130 | 2,028,760 | -7,694 | 0.04% | 6,349,594 |
| 2024-01-31 | 2024-01-29 | 3.223 | 2,036,454 | +9,617 | 0.04% | 6,564,250 |
| 2024-01-30 | 2024-01-26 | 3.119 | 2,026,837 | +7,694 | 0.04% | 6,322,501 |
| 2024-01-26 | 2024-01-24 | 3.099 | 2,019,143 | +1,923 | 0.04% | 6,256,510 |
| 2024-01-22 | 2024-01-18 | 3.171 | 2,017,220 | -19,234 | 0.04% | 6,397,376 |
| 2024-01-18 | 2024-01-16 | 3.327 | 2,036,454 | +9,617 | 0.04% | 6,776,000 |
| 2024-01-16 | 2024-01-12 | 3.390 | 2,026,837 | +9,617 | 0.04% | 6,870,451 |
| 2024-01-15 | 2024-01-11 | 3.494 | 2,017,220 | +9,618 | 0.04% | 7,047,601 |
| 2024-01-12 | 2024-01-10 | 3.473 | 2,007,602 | +19,234 | 0.04% | 6,972,249 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,988,368 | -1,923 | 0.04% | 6,926,126 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,990,291 | +17,311 | 0.04% | 6,518,924 |
| 2024-01-05 | 2024-01-03 | 3.972 | 1,972,980 | +9,617 | 0.04% | 7,836,729 |
| 2024-01-04 | 2024-01-02 | 3.941 | 1,963,363 | +1,924 | 0.04% | 7,737,285 |
| 2023-12-21 | 2023-12-19 | 4.107 | 1,961,439 | -9,618 | 0.04% | 8,056,023 |
| 2023-12-14 | 2023-12-12 | 4.118 | 1,971,057 | -9,617 | 0.04% | 8,116,021 |
| 2023-12-06 | 2023-12-04 | 3.920 | 1,980,674 | -9,617 | 0.04% | 7,764,315 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,990,291 | +9,617 | 0.04% | 8,277,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 1,980,674 | +9,617 | 0.04% | 7,929,075 |
| 2023-11-30 | 2023-11-28 | 4.066 | 1,971,057 | -9,617 | 0.04% | 8,013,546 |
| 2023-11-29 | 2023-11-27 | 3.962 | 1,980,674 | -15,388 | 0.04% | 7,846,695 |
| 2023-11-24 | 2023-11-22 | 3.806 | 1,996,062 | -1,923 | 0.04% | 7,596,331 |
| 2023-11-23 | 2023-11-21 | 3.816 | 1,997,985 | -9,617 | 0.04% | 7,624,425 |
| 2023-11-21 | 2023-11-17 | 3.691 | 2,007,602 | +9,617 | 0.04% | 7,410,624 |
| 2023-11-16 | 2023-11-14 | 3.764 | 1,997,985 | -13,464 | 0.04% | 7,520,550 |
| 2023-11-13 | 2023-11-09 | 3.733 | 2,011,449 | +23,081 | 0.04% | 7,508,484 |
| 2023-11-09 | 2023-11-07 | 3.743 | 1,988,368 | +9,617 | 0.04% | 7,443,001 |
| 2023-11-08 | 2023-11-06 | 3.910 | 1,978,751 | +9,618 | 0.04% | 7,736,202 |
| 2023-11-07 | 2023-11-03 | 3.972 | 1,969,133 | -9,618 | 0.04% | 7,821,449 |
| 2023-11-03 | 2023-11-01 | 3.982 | 1,978,751 | +9,618 | 0.04% | 7,880,227 |
| 2023-10-30 | 2023-10-26 | 3.878 | 1,969,133 | -19,235 | 0.04% | 7,637,174 |
| 2023-10-25 | 2023-10-20 | 3.567 | 1,988,368 | +17,311 | 0.04% | 7,091,526 |
| 2023-10-11 | 2023-10-09 | 3.826 | 1,971,057 | +96,173 | 0.04% | 7,542,161 |
| 2023-10-06 | 2023-10-04 | 3.691 | 1,874,884 | -7,694 | 0.04% | 6,920,724 |
| 2023-10-04 | 2023-09-29 | 3.795 | 1,882,578 | -15,388 | 0.04% | 7,144,875 |
| 2023-09-29 | 2023-09-27 | 3.702 | 1,897,966 | -48,086 | 0.04% | 7,025,661 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,946,052 | -9,617 | 0.04% | 7,203,660 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,955,669 | -9,617 | 0.04% | 7,137,584 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,965,286 | -19,235 | 0.04% | 6,927,464 |
| 2023-09-25 | 2023-09-21 | 3.317 | 1,984,521 | -5,770 | 0.04% | 6,582,565 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,990,291 | -9,618 | 0.04% | 6,746,569 |
| 2023-09-21 | 2023-09-19 | 3.286 | 1,999,909 | -19,234 | 0.04% | 6,571,222 |
| 2023-09-19 | 2023-09-15 | 3.078 | 2,019,143 | +28,852 | 0.04% | 6,214,520 |
| 2023-09-18 | 2023-09-14 | 3.140 | 1,990,291 | +9,617 | 0.04% | 6,249,889 |
| 2023-09-14 | 2023-09-12 | 3.223 | 1,980,674 | +19,235 | 0.04% | 6,384,450 |
| 2023-08-30 | 2023-08-28 | 3.161 | 1,961,439 | -9,618 | 0.04% | 6,200,078 |
| 2023-08-25 | 2023-08-23 | 3.119 | 1,971,057 | -5,770 | 0.04% | 6,148,501 |
| 2023-08-22 | 2023-08-18 | 3.026 | 1,976,827 | +15,388 | 0.04% | 5,981,505 |
| 2023-08-17 | 2023-08-15 | 3.275 | 1,961,439 | +1,923 | 0.04% | 6,424,423 |
| 2023-08-15 | 2023-08-11 | 3.286 | 1,959,516 | +5,770 | 0.04% | 6,438,500 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,953,746 | +1,924 | 0.04% | 6,419,541 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,951,822 | +25,005 | 0.04% | 6,494,399 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,926,817 | -3,847 | 0.04% | 6,351,094 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,930,664 | +13,464 | 0.04% | 6,283,474 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,917,200 | -9,617 | 0.04% | 7,096,860 |
| 2023-08-07 | 2023-08-03 | 3.587 | 1,926,817 | +9,617 | 0.04% | 6,912,074 |
| 2023-08-02 | 2023-07-31 | 3.733 | 1,917,200 | +34,622 | 0.04% | 7,156,665 |
| 2023-08-01 | 2023-07-28 | 3.754 | 1,882,578 | +9,617 | 0.04% | 7,066,575 |
| 2023-07-28 | 2023-07-26 | 3.587 | 1,872,961 | +3,847 | 0.04% | 6,718,876 |
| 2023-07-14 | 2023-07-12 | 3.473 | 1,869,114 | +48,086 | 0.04% | 6,491,291 |
| 2023-07-12 | 2023-07-10 | 3.577 | 1,821,028 | +9,618 | 0.04% | 6,513,642 |
| 2023-07-10 | 2023-07-06 | 3.567 | 1,811,410 | +15,387 | 0.04% | 6,460,404 |
| 2023-07-07 | 2023-07-05 | 3.754 | 1,796,023 | +1,924 | 0.04% | 6,741,676 |
| 2023-06-27 | 2023-06-23 | 3.722 | 1,794,099 | +7,694 | 0.04% | 6,678,489 |
| 2023-06-26 | 2023-06-21 | 3.774 | 1,786,405 | +38,469 | 0.04% | 6,742,723 |
| 2023-06-21 | 2023-06-19 | 3.951 | 1,747,936 | +9,617 | 0.04% | 6,906,498 |
| 2023-06-16 | 2023-06-14 | 3.878 | 1,738,319 | +25,005 | 0.04% | 6,741,974 |
| 2023-06-13 | 2023-06-09 | 3.941 | 1,713,314 | +15,387 | 0.04% | 6,751,884 |
| 2023-06-08 | 2023-06-06 | 4.066 | 1,697,927 | -13,464 | 0.04% | 6,903,106 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,711,391 | +23,329 | 0.04% | 6,801,430 |
| 2023-06-01 | 2023-05-30 | 4.080 | 1,688,062 | +22,767 | 0.04% | 6,886,666 |
| 2023-05-30 | 2023-05-25 | 4.111 | 1,665,295 | +18,972 | 0.03% | 6,846,450 |
| 2023-05-29 | 2023-05-24 | 4.175 | 1,646,323 | +9,486 | 0.03% | 6,872,581 |
| 2023-05-22 | 2023-05-18 | 4.175 | 1,636,837 | +94,862 | 0.03% | 6,832,982 |
| 2023-05-16 | 2023-05-12 | 4.343 | 1,541,975 | +37,945 | 0.03% | 6,697,060 |
| 2023-05-12 | 2023-05-10 | 4.543 | 1,504,030 | -9,487 | 0.03% | 6,833,503 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,513,517 | -9,486 | 0.03% | 7,259,527 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,523,003 | -28,458 | 0.03% | 7,032,091 |
| 2023-05-04 | 2023-05-02 | 4.543 | 1,551,461 | -37,945 | 0.03% | 7,049,004 |
| 2023-05-02 | 2023-04-27 | 4.522 | 1,589,406 | -9,486 | 0.03% | 7,187,896 |
| 2023-04-26 | 2023-04-24 | 4.501 | 1,598,892 | -3,794 | 0.03% | 7,197,085 |
| 2023-04-25 | 2023-04-21 | 4.333 | 1,602,686 | +7,588 | 0.03% | 6,943,843 |
| 2023-04-24 | 2023-04-20 | 4.364 | 1,595,098 | +3,795 | 0.03% | 6,961,412 |
| 2023-04-20 | 2023-04-18 | 4.470 | 1,591,303 | +9,486 | 0.03% | 7,112,600 |
| 2023-04-17 | 2023-04-13 | 4.617 | 1,581,817 | -9,486 | 0.03% | 7,303,651 |
| 2023-04-11 | 2023-04-04 | 4.406 | 1,591,303 | -3,795 | 0.03% | 7,011,950 |
| 2023-03-31 | 2023-03-29 | 4.385 | 1,595,098 | -206,798 | 0.03% | 6,995,042 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,801,896 | -55,019 | 0.04% | 8,452,776 |
| 2023-03-20 | 2023-03-16 | 4.449 | 1,856,915 | -51,226 | 0.04% | 8,260,648 |
| 2023-03-15 | 2023-03-13 | 4.132 | 1,908,141 | +47,431 | 0.04% | 7,885,081 |
| 2023-03-13 | 2023-03-09 | 4.196 | 1,860,710 | +3,795 | 0.04% | 7,806,770 |
| 2023-03-08 | 2023-03-06 | 4.343 | 1,856,915 | -9,487 | 0.04% | 8,064,898 |
| 2023-02-23 | 2023-02-21 | 4.491 | 1,866,402 | +9,487 | 0.04% | 8,381,552 |
| 2023-02-21 | 2023-02-17 | 4.533 | 1,856,915 | -56,917 | 0.04% | 8,417,248 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,913,832 | -5,692 | 0.04% | 8,675,248 |
| 2023-02-17 | 2023-02-15 | 4.501 | 1,919,524 | -68,300 | 0.04% | 8,640,344 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,987,824 | -77,787 | 0.04% | 8,717,278 |
| 2023-02-15 | 2023-02-13 | 4.322 | 2,065,611 | -18,972 | 0.04% | 8,927,750 |
| 2023-02-09 | 2023-02-07 | 4.132 | 2,084,583 | +108,142 | 0.04% | 8,614,199 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,976,441 | -17,075 | 0.04% | 8,646,525 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,993,516 | -180,237 | 0.04% | 8,363,969 |
| 2023-02-03 | 2023-02-01 | 4.111 | 2,173,753 | -5,692 | 0.05% | 8,936,849 |
| 2023-02-02 | 2023-01-31 | 3.953 | 2,179,445 | -18,972 | 0.05% | 8,615,626 |
| 2023-01-30 | 2023-01-26 | 4.090 | 2,198,417 | +66,403 | 0.05% | 8,991,899 |
| 2023-01-27 | 2023-01-20 | 4.101 | 2,132,014 | -85,375 | 0.04% | 8,742,775 |
| 2023-01-26 | 2023-01-19 | 4.027 | 2,217,389 | +94,861 | 0.05% | 8,929,248 |
| 2023-01-20 | 2023-01-18 | 4.069 | 2,122,528 | -9,486 | 0.04% | 8,636,750 |
| 2023-01-19 | 2023-01-17 | 4.111 | 2,132,014 | -149,881 | 0.04% | 8,765,250 |
| 2023-01-18 | 2023-01-16 | 4.027 | 2,281,895 | -18,973 | 0.05% | 9,189,009 |
| 2023-01-17 | 2023-01-13 | 4.111 | 2,300,868 | +13,281 | 0.05% | 9,459,451 |
| 2023-01-16 | 2023-01-12 | 4.153 | 2,287,587 | -56,917 | 0.05% | 9,501,310 |
| 2023-01-13 | 2023-01-11 | 4.175 | 2,344,504 | -83,478 | 0.05% | 9,787,140 |
| 2023-01-12 | 2023-01-10 | 4.143 | 2,427,982 | -9,486 | 0.05% | 10,058,834 |
| 2023-01-11 | 2023-01-09 | 4.122 | 2,437,468 | -34,151 | 0.05% | 10,046,744 |
| 2023-01-10 | 2023-01-06 | 3.953 | 2,471,619 | -9,486 | 0.05% | 9,770,627 |
| 2023-01-09 | 2023-01-05 | 4.016 | 2,481,105 | -64,506 | 0.05% | 9,965,056 |
| 2023-01-06 | 2023-01-04 | 3.932 | 2,545,611 | -18,972 | 0.05% | 10,009,457 |
| 2023-01-05 | 2023-01-03 | 3.879 | 2,564,583 | +11,384 | 0.05% | 9,948,880 |
| 2023-01-04 | 2022-12-30 | 3.742 | 2,553,199 | -9,487 | 0.05% | 9,554,823 |
| 2023-01-03 | 2022-12-29 | 3.647 | 2,562,686 | +39,842 | 0.05% | 9,347,191 |
| 2022-12-30 | 2022-12-28 | 3.595 | 2,522,844 | -85,375 | 0.05% | 9,068,896 |
| 2022-12-29 | 2022-12-23 | 3.647 | 2,608,219 | +37,944 | 0.05% | 9,513,269 |
| 2022-12-28 | 2022-12-22 | 3.711 | 2,570,275 | +18,973 | 0.05% | 9,537,442 |
| 2022-12-22 | 2022-12-20 | 3.721 | 2,551,302 | +142,292 | 0.05% | 9,493,934 |
| 2022-12-21 | 2022-12-19 | 3.995 | 2,409,010 | -9,486 | 0.05% | 9,624,705 |
| 2022-12-20 | 2022-12-16 | 3.985 | 2,418,496 | -18,972 | 0.05% | 9,637,110 |
| 2022-12-19 | 2022-12-15 | 3.922 | 2,437,468 | -43,637 | 0.05% | 9,558,539 |
| 2022-12-16 | 2022-12-14 | 3.932 | 2,481,105 | +106,245 | 0.05% | 9,755,816 |
| 2022-12-15 | 2022-12-13 | 4.069 | 2,374,860 | +49,328 | 0.05% | 9,663,511 |
| 2022-12-14 | 2022-12-12 | 4.111 | 2,325,532 | -56,917 | 0.05% | 9,560,851 |
| 2022-12-13 | 2022-12-09 | 4.122 | 2,382,449 | +239,052 | 0.05% | 9,819,966 |
| 2022-12-12 | 2022-12-08 | 4.617 | 2,143,397 | +117,628 | 0.04% | 9,896,608 |
| 2022-12-09 | 2022-12-07 | 3.974 | 2,025,769 | +56,917 | 0.04% | 8,050,835 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,968,852 | -45,534 | 0.04% | 8,260,489 |
| 2022-12-06 | 2022-12-02 | 3.964 | 2,014,386 | -9,486 | 0.04% | 7,984,361 |
| 2022-12-05 | 2022-12-01 | 3.985 | 2,023,872 | +15,178 | 0.04% | 8,064,631 |
| 2022-12-02 | 2022-11-30 | 4.101 | 2,008,694 | -22,767 | 0.04% | 8,237,075 |
| 2022-12-01 | 2022-11-29 | 3.953 | 2,031,461 | +1,897 | 0.04% | 8,030,626 |
| 2022-11-29 | 2022-11-25 | 3.827 | 2,029,564 | +3,795 | 0.04% | 7,766,387 |
| 2022-11-28 | 2022-11-24 | 3.974 | 2,025,769 | +9,486 | 0.04% | 8,050,835 |
| 2022-11-25 | 2022-11-23 | 3.890 | 2,016,283 | +28,459 | 0.04% | 7,843,095 |
| 2022-11-24 | 2022-11-22 | 4.027 | 1,987,824 | +100,553 | 0.04% | 8,004,808 |
| 2022-11-21 | 2022-11-17 | 4.290 | 1,887,271 | +9,486 | 0.04% | 8,097,264 |
| 2022-11-17 | 2022-11-15 | 4.406 | 1,877,785 | -9,486 | 0.04% | 8,274,310 |
| 2022-11-16 | 2022-11-14 | 4.385 | 1,887,271 | -34,150 | 0.04% | 8,276,319 |
| 2022-11-15 | 2022-11-11 | 3.974 | 1,921,421 | -9,487 | 0.04% | 7,636,134 |
| 2022-11-14 | 2022-11-10 | 3.985 | 1,930,908 | +56,917 | 0.04% | 7,694,192 |
| 2022-11-11 | 2022-11-09 | 4.069 | 1,873,991 | -9,486 | 0.04% | 7,625,432 |
| 2022-11-10 | 2022-11-08 | 4.027 | 1,883,477 | +56,917 | 0.04% | 7,584,611 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,826,560 | -1,897 | 0.04% | 7,182,116 |
| 2022-11-07 | 2022-11-03 | 3.932 | 1,828,457 | +56,917 | 0.04% | 7,189,575 |
| 2022-11-02 | 2022-10-31 | 3.574 | 1,771,540 | +66,403 | 0.04% | 6,330,825 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1,705,137 | -56,917 | 0.04% | 5,949,725 |
| 2022-10-26 | 2022-10-24 | 3.373 | 1,762,054 | -7,589 | 0.04% | 5,944,000 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,769,643 | -5,692 | 0.04% | 6,062,876 |
| 2022-10-19 | 2022-10-17 | 3.163 | 1,775,335 | +43,637 | 0.04% | 5,614,502 |
| 2022-10-10 | 2022-10-06 | 2.941 | 1,731,698 | +9,486 | 0.04% | 5,093,144 |
| 2022-09-28 | 2022-09-26 | 2.931 | 1,722,212 | +9,486 | 0.04% | 5,047,090 |
| 2022-09-23 | 2022-09-21 | 3.057 | 1,712,726 | +75,889 | 0.04% | 5,235,950 |
| 2022-09-21 | 2022-09-19 | 3.141 | 1,636,837 | +5,692 | 0.03% | 5,141,991 |
| 2022-09-15 | 2022-09-13 | 3.458 | 1,631,145 | +36,047 | 0.03% | 5,639,960 |
| 2022-09-09 | 2022-09-07 | 3.479 | 1,595,098 | -9,486 | 0.03% | 5,548,952 |
| 2022-09-07 | 2022-09-05 | 3.500 | 1,604,584 | +7,589 | 0.03% | 5,615,781 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,596,995 | -9,486 | 0.03% | 5,791,241 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,606,481 | -26,561 | 0.03% | 5,791,770 |
| 2022-08-30 | 2022-08-26 | 3.426 | 1,633,042 | -5,692 | 0.03% | 5,594,875 |
| 2022-08-26 | 2022-08-24 | 3.363 | 1,638,734 | -28,458 | 0.03% | 5,510,726 |
| 2022-08-23 | 2022-08-19 | 3.489 | 1,667,192 | -9,486 | 0.03% | 5,817,324 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,676,678 | +37,944 | 0.04% | 5,815,073 |
| 2022-08-19 | 2022-08-17 | 3.437 | 1,638,734 | -28,458 | 0.03% | 5,631,651 |
| 2022-08-17 | 2022-08-15 | 3.363 | 1,667,192 | +28,458 | 0.03% | 5,606,424 |
| 2022-08-16 | 2022-08-12 | 3.373 | 1,638,734 | +9,486 | 0.03% | 5,528,001 |
| 2022-08-12 | 2022-08-10 | 3.268 | 1,629,248 | +3,795 | 0.03% | 5,324,251 |
| 2022-08-08 | 2022-08-04 | 3.426 | 1,625,453 | +9,486 | 0.03% | 5,568,874 |
| 2022-08-05 | 2022-08-03 | 3.342 | 1,615,967 | +17,075 | 0.03% | 5,400,095 |
| 2022-08-02 | 2022-07-29 | 3.510 | 1,598,892 | -3,794 | 0.03% | 5,612,715 |
| 2022-08-01 | 2022-07-28 | 3.626 | 1,602,686 | +9,486 | 0.03% | 5,811,878 |
| 2022-07-29 | 2022-07-27 | 3.595 | 1,593,200 | +7,589 | 0.03% | 5,727,094 |
| 2022-07-27 | 2022-07-25 | 3.700 | 1,585,611 | +7,589 | 0.03% | 5,866,964 |
| 2022-07-25 | 2022-07-21 | 3.721 | 1,578,022 | -106,245 | 0.03% | 5,872,153 |
| 2022-07-22 | 2022-07-20 | 3.753 | 1,684,267 | +3,794 | 0.04% | 6,320,779 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,680,473 | +237,154 | 0.04% | 6,519,120 |
| 2022-07-19 | 2022-07-15 | 3.774 | 1,443,319 | +5,692 | 0.03% | 5,446,970 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,437,627 | -9,486 | 0.03% | 5,804,364 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,447,113 | +24,664 | 0.03% | 5,918,938 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,422,449 | +47,430 | 0.03% | 7,002,663 |
| 2022-07-12 | 2022-07-08 | 5.071 | 1,375,019 | -28,458 | 0.03% | 6,972,097 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,403,477 | +3,794 | 0.03% | 7,249,549 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,399,683 | -9,486 | 0.03% | 7,377,502 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,409,169 | -22,767 | 0.03% | 7,308,661 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,431,936 | -53,122 | 0.03% | 7,321,077 |
| 2022-06-30 | 2022-06-28 | 5.139 | 1,485,058 | -72,095 | 0.03% | 7,631,415 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,557,153 | +31,349 | 0.03% | 7,768,508 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,525,804 | -63,517 | 0.03% | 7,514,100 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,589,321 | -28,022 | 0.03% | 7,435,556 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,617,343 | -37,363 | 0.03% | 7,428,136 |
| 2022-06-23 | 2022-06-21 | 4.432 | 1,654,706 | -18,681 | 0.04% | 7,334,011 |
| 2022-06-20 | 2022-06-16 | 4.250 | 1,673,387 | -9,341 | 0.04% | 7,112,255 |
| 2022-06-17 | 2022-06-15 | 4.218 | 1,682,728 | +9,341 | 0.04% | 7,097,911 |
| 2022-06-16 | 2022-06-14 | 4.282 | 1,673,387 | +18,681 | 0.04% | 7,166,000 |
| 2022-06-14 | 2022-06-10 | 4.282 | 1,654,706 | -9,340 | 0.04% | 7,086,001 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,664,046 | -18,682 | 0.04% | 7,197,258 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,682,728 | -11,209 | 0.04% | 7,440,196 |
| 2022-06-09 | 2022-06-07 | 4.357 | 1,693,937 | +9,341 | 0.04% | 7,380,947 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,684,596 | -7,472 | 0.04% | 7,232,035 |
| 2022-05-30 | 2022-05-26 | 4.186 | 1,692,068 | -9,341 | 0.04% | 7,082,963 |
| 2022-05-27 | 2022-05-25 | 4.154 | 1,701,409 | -9,341 | 0.04% | 7,067,419 |
| 2022-05-23 | 2022-05-19 | 4.111 | 1,710,750 | -93,407 | 0.04% | 7,032,960 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,804,157 | +9,341 | 0.04% | 7,474,905 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,794,816 | +11,209 | 0.04% | 7,359,344 |
| 2022-05-16 | 2022-05-12 | 4.068 | 1,783,607 | -9,341 | 0.04% | 7,256,098 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,792,948 | -11,209 | 0.04% | 7,390,075 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,804,157 | -14,945 | 0.04% | 7,436,275 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,819,102 | +18,681 | 0.04% | 7,439,450 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,800,421 | -9,340 | 0.04% | 7,517,251 |
| 2022-05-04 | 2022-04-29 | 4.122 | 1,809,761 | +9,340 | 0.04% | 7,459,373 |
| 2022-05-03 | 2022-04-28 | 4.090 | 1,800,421 | +1,868 | 0.04% | 7,363,051 |
| 2022-04-25 | 2022-04-21 | 3.972 | 1,798,553 | +29,891 | 0.04% | 7,143,607 |
| 2022-04-21 | 2022-04-19 | 4.111 | 1,768,662 | +9,340 | 0.04% | 7,271,039 |
| 2022-04-20 | 2022-04-14 | 4.250 | 1,759,322 | -7,472 | 0.04% | 7,477,497 |
| 2022-04-19 | 2022-04-13 | 4.165 | 1,766,794 | +35,495 | 0.04% | 7,357,934 |
| 2022-04-14 | 2022-04-12 | 4.314 | 1,731,299 | +9,340 | 0.04% | 7,469,603 |
| 2022-04-13 | 2022-04-11 | 4.464 | 1,721,959 | -3,736 | 0.04% | 7,687,396 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,725,695 | +18,681 | 0.04% | 7,962,725 |
| 2022-04-11 | 2022-04-07 | 4.786 | 1,707,014 | -59,780 | 0.04% | 8,168,927 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,766,794 | +265,276 | 0.04% | 8,455,004 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,501,518 | +5,604 | 0.03% | 6,799,724 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,495,914 | -5,604 | 0.03% | 6,566,151 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,501,518 | +20,549 | 0.03% | 6,687,199 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,480,969 | +5,605 | 0.03% | 6,722,522 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,475,364 | -7,473 | 0.03% | 6,254,819 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,482,837 | +9,341 | 0.03% | 6,524,626 |
| 2022-03-24 | 2022-03-22 | 4.186 | 1,473,496 | -3,736 | 0.03% | 6,168,025 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,477,232 | +9,340 | 0.03% | 6,183,664 |
| 2022-03-22 | 2022-03-18 | 4.197 | 1,467,892 | +3,737 | 0.03% | 6,160,282 |
| 2022-03-21 | 2022-03-17 | 4.186 | 1,464,155 | +13,077 | 0.03% | 6,128,924 |
| 2022-03-18 | 2022-03-16 | 3.908 | 1,451,078 | +9,340 | 0.03% | 5,670,274 |
| 2022-03-17 | 2022-03-15 | 3.597 | 1,441,738 | +18,682 | 0.03% | 5,186,161 |
| 2022-03-14 | 2022-03-10 | 4.282 | 1,423,056 | -20,550 | 0.03% | 6,093,999 |
| 2022-03-11 | 2022-03-09 | 4.175 | 1,443,606 | -9,340 | 0.03% | 6,027,451 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,452,946 | +11,208 | 0.03% | 6,175,333 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,441,738 | -18,681 | 0.03% | 6,559,877 |
| 2022-03-03 | 2022-03-01 | 4.700 | 1,460,419 | +5,604 | 0.03% | 6,863,765 |
| 2022-03-02 | 2022-02-28 | 4.764 | 1,454,815 | -13,077 | 0.03% | 6,930,877 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,467,892 | +41,099 | 0.03% | 7,008,892 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,426,793 | -46,703 | 0.03% | 6,858,477 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,473,496 | +11,209 | 0.03% | 6,877,900 |
| 2022-02-22 | 2022-02-18 | 4.818 | 1,462,287 | -18,682 | 0.03% | 7,044,749 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,480,969 | -33,626 | 0.03% | 7,134,752 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,514,595 | +3,736 | 0.03% | 7,118,384 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,510,859 | +82,198 | 0.03% | 7,133,176 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,428,661 | +26,154 | 0.03% | 7,096,882 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,402,507 | -44,835 | 0.03% | 6,906,902 |
| 2022-02-10 | 2022-02-08 | 4.721 | 1,447,342 | -5,604 | 0.03% | 6,833,295 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,452,946 | +65,384 | 0.03% | 6,906,418 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,387,562 | +7,473 | 0.03% | 6,714,462 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,380,089 | +16,813 | 0.03% | 6,693,075 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,363,276 | -18,681 | 0.03% | 6,494,776 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,381,957 | +48,572 | 0.03% | 6,864,879 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,333,385 | -7,473 | 0.03% | 6,937,648 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,340,858 | -9,341 | 0.03% | 7,306,695 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,350,199 | +87,803 | 0.03% | 7,516,601 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,262,396 | +14,945 | 0.03% | 7,419,734 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,247,451 | +117,693 | 0.03% | 7,358,605 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,129,758 | -33,627 | 0.02% | 6,918,339 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,163,385 | -54,176 | 0.02% | 6,949,892 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,217,561 | +26,154 | 0.03% | 7,195,322 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,191,407 | -179,341 | 0.03% | 6,938,721 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,370,748 | -1,868 | 0.03% | 8,276,698 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,372,616 | +5,604 | 0.03% | 8,067,552 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,367,012 | -54,176 | 0.03% | 8,254,140 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,421,188 | +99,011 | 0.03% | 8,185,670 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,322,177 | +3,737 | 0.03% | 8,606,242 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,318,440 | -5,605 | 0.03% | 7,974,973 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,324,045 | -57,912 | 0.03% | 8,419,951 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,381,957 | -192,419 | 0.03% | 9,217,284 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,574,376 | +56,045 | 0.03% | 8,714,037 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,518,331 | -42,968 | 0.03% | 7,493,553 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,561,299 | -59,780 | 0.03% | 7,939,627 |
| 2021-12-23 | 2021-12-21 | 4.132 | 1,621,079 | +9,341 | 0.03% | 6,699,029 |
| 2021-12-01 | 2021-11-29 | 4.068 | 1,611,738 | -28,023 | 0.03% | 6,556,898 |
| 2021-11-30 | 2021-11-26 | 4.100 | 1,639,761 | -9,340 | 0.03% | 6,723,567 |
| 2021-11-24 | 2021-11-22 | 3.983 | 1,649,101 | +28,022 | 0.04% | 6,567,659 |
| 2021-11-22 | 2021-11-18 | 3.833 | 1,621,079 | +28,022 | 0.03% | 6,213,089 |
| 2021-10-29 | 2021-10-27 | 3.940 | 1,593,057 | -1,868 | 0.03% | 6,276,240 |
| 2021-10-27 | 2021-10-25 | 4.058 | 1,594,925 | -9,341 | 0.03% | 6,471,424 |
| 2021-10-25 | 2021-10-21 | 4.047 | 1,604,266 | +9,341 | 0.03% | 6,492,150 |
| 2021-10-21 | 2021-10-19 | 4.132 | 1,594,925 | +1,868 | 0.03% | 6,590,949 |
| 2021-10-07 | 2021-10-05 | 3.929 | 1,593,057 | +3,736 | 0.03% | 6,259,185 |
| 2021-09-17 | 2021-09-15 | 3.950 | 1,589,321 | -16,813 | 0.03% | 6,278,536 |
| 2021-09-07 | 2021-09-03 | 4.004 | 1,606,134 | +63,517 | 0.03% | 6,430,930 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,542,617 | +64,457 | 0.03% | 6,222,555 |
| 2021-08-27 | 2021-08-25 | 4.045 | 1,478,160 | -9,172 | 0.03% | 5,978,666 |
| 2021-08-26 | 2021-08-24 | 4.165 | 1,487,332 | +9,172 | 0.03% | 6,194,128 |
| 2021-08-20 | 2021-08-18 | 4.317 | 1,478,160 | +9,173 | 0.03% | 6,381,541 |
| 2021-08-19 | 2021-08-17 | 4.328 | 1,468,987 | -27,518 | 0.03% | 6,357,954 |
| 2021-08-17 | 2021-08-13 | 4.601 | 1,496,505 | +9,173 | 0.03% | 6,884,930 |
| 2021-08-16 | 2021-08-12 | 4.546 | 1,487,332 | +11,007 | 0.03% | 6,761,653 |
| 2021-08-11 | 2021-08-09 | 5.091 | 1,476,325 | +1,834 | 0.03% | 7,516,363 |
| 2021-07-27 | 2021-07-23 | 5.233 | 1,474,491 | +14,676 | 0.03% | 7,716,001 |
| 2021-07-19 | 2021-07-15 | 5.658 | 1,459,815 | -9,172 | 0.03% | 8,259,887 |
| 2021-07-16 | 2021-07-14 | 5.669 | 1,468,987 | -45,863 | 0.03% | 8,327,798 |
| 2021-07-13 | 2021-07-09 | 5.364 | 1,514,850 | -3,669 | 0.03% | 8,125,379 |
| 2021-07-12 | 2021-07-08 | 5.397 | 1,518,519 | +45,863 | 0.03% | 8,194,724 |
| 2021-07-09 | 2021-07-07 | 5.593 | 1,472,656 | -47,698 | 0.03% | 8,236,213 |
| 2021-07-08 | 2021-07-06 | 5.440 | 1,520,354 | +55,036 | 0.03% | 8,270,927 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,465,318 | +9,172 | 0.03% | 8,227,124 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,456,146 | -69,711 | 0.03% | 8,445,502 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,525,857 | +45,863 | 0.03% | 7,918,259 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,479,994 | +1,834 | 0.03% | 8,132,038 |
| 2021-06-16 | 2021-06-11 | 5.680 | 1,478,160 | -23,849 | 0.03% | 8,395,916 |
| 2021-06-07 | 2021-06-03 | 5.353 | 1,502,009 | -5,503 | 0.03% | 8,040,128 |
| 2021-06-03 | 2021-06-01 | 5.451 | 1,507,512 | -7,338 | 0.03% | 8,217,500 |
| 2021-06-02 | 2021-05-31 | 5.462 | 1,514,850 | +5,503 | 0.03% | 8,274,014 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,509,347 | -3,669 | 0.03% | 8,211,047 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,513,016 | -82,553 | 0.03% | 8,379,462 |
| 2021-05-28 | 2021-05-26 | 5.440 | 1,595,569 | +3,669 | 0.03% | 8,680,106 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,591,900 | +11,007 | 0.03% | 8,417,176 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,580,893 | -18,345 | 0.03% | 8,134,922 |
| 2021-05-21 | 2021-05-18 | 5.026 | 1,599,238 | -9,172 | 0.03% | 8,037,536 |
| 2021-05-20 | 2021-05-17 | 4.928 | 1,608,410 | +9,172 | 0.03% | 7,925,818 |
| 2021-05-18 | 2021-05-14 | 4.906 | 1,599,238 | +31,187 | 0.03% | 7,845,751 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,568,051 | +11,007 | 0.03% | 7,573,085 |
| 2021-05-12 | 2021-05-10 | 4.830 | 1,557,044 | +9,173 | 0.03% | 7,519,925 |
| 2021-05-10 | 2021-05-06 | 4.895 | 1,547,871 | -5,504 | 0.03% | 7,576,873 |
| 2021-05-04 | 2021-04-30 | 4.841 | 1,553,375 | +45,863 | 0.03% | 7,519,140 |
| 2021-05-03 | 2021-04-29 | 4.939 | 1,507,512 | +9,173 | 0.03% | 7,445,055 |
| 2021-04-29 | 2021-04-27 | 4.971 | 1,498,339 | +36,690 | 0.03% | 7,448,758 |
| 2021-04-27 | 2021-04-23 | 5.124 | 1,461,649 | -36,690 | 0.03% | 7,489,449 |
| 2021-04-14 | 2021-04-12 | 4.950 | 1,498,339 | +9,172 | 0.03% | 7,416,088 |
| 2021-04-13 | 2021-04-09 | 4.982 | 1,489,167 | +20,180 | 0.03% | 7,419,395 |
| 2021-04-08 | 2021-04-01 | 5.222 | 1,468,987 | -77,050 | 0.03% | 7,671,184 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,546,037 | -18,345 | 0.03% | 8,174,676 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,564,382 | -18,345 | 0.03% | 8,356,950 |
| 2021-03-31 | 2021-03-29 | 5.200 | 1,582,727 | -16,511 | 0.03% | 8,230,634 |
| 2021-03-30 | 2021-03-26 | 5.135 | 1,599,238 | -9,172 | 0.03% | 8,211,886 |
| 2021-03-24 | 2021-03-22 | 5.026 | 1,608,410 | -9,173 | 0.03% | 8,083,633 |
| 2021-03-15 | 2021-03-11 | 5.026 | 1,617,583 | +36,690 | 0.04% | 8,129,735 |
| 2021-03-12 | 2021-03-10 | 4.950 | 1,580,893 | -91,725 | 0.03% | 7,824,692 |
| 2021-03-10 | 2021-03-08 | 4.873 | 1,672,618 | +27,517 | 0.04% | 8,151,043 |
| 2021-03-09 | 2021-03-05 | 5.102 | 1,645,101 | +45,863 | 0.04% | 8,393,582 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,599,238 | -9,172 | 0.03% | 8,281,626 |
| 2021-03-04 | 2021-03-02 | 5.124 | 1,608,410 | -9,173 | 0.03% | 8,241,448 |
| 2021-03-02 | 2021-02-26 | 5.069 | 1,617,583 | -18,345 | 0.04% | 8,200,275 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,635,928 | -9,173 | 0.04% | 8,221,935 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,645,101 | -642,080 | 0.04% | 8,483,257 |
| 2021-02-23 | 2021-02-19 | 5.200 | 2,287,181 | -18,345 | 0.05% | 11,893,997 |
| 2021-02-22 | 2021-02-18 | 4.950 | 2,305,526 | -44,028 | 0.05% | 11,411,291 |
| 2021-02-18 | 2021-02-16 | 4.906 | 2,349,554 | +9,172 | 0.05% | 11,526,750 |
| 2021-02-16 | 2021-02-09 | 4.928 | 2,340,382 | -45,862 | 0.05% | 11,532,782 |
| 2021-02-10 | 2021-02-08 | 4.906 | 2,386,244 | +40,359 | 0.05% | 11,706,748 |
| 2021-02-09 | 2021-02-05 | 4.971 | 2,345,885 | -14,676 | 0.05% | 11,662,200 |
| 2021-02-05 | 2021-02-03 | 5.124 | 2,360,561 | +9,172 | 0.05% | 12,095,449 |
| 2021-02-04 | 2021-02-02 | 4.971 | 2,351,389 | -45,862 | 0.05% | 11,689,562 |
| 2021-02-03 | 2021-02-01 | 4.797 | 2,397,251 | +9,172 | 0.05% | 11,499,398 |
| 2021-01-29 | 2021-01-27 | 4.688 | 2,388,079 | +643,915 | 0.05% | 11,195,050 |
| 2021-01-26 | 2021-01-22 | 4.339 | 1,744,164 | -9,173 | 0.04% | 7,567,968 |
| 2021-01-25 | 2021-01-21 | 4.404 | 1,753,337 | -3,669 | 0.04% | 7,722,460 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,757,006 | -27,518 | 0.04% | 7,374,675 |
| 2021-01-06 | 2021-01-04 | 4.121 | 1,784,524 | +9,173 | 0.04% | 7,353,991 |
| 2021-01-05 | 2020-12-31 | 4.186 | 1,775,351 | -22,014 | 0.04% | 7,432,319 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,797,365 | +27,517 | 0.04% | 6,642,704 |
| 2020-12-28 | 2020-12-22 | 3.816 | 1,769,848 | +18,346 | 0.04% | 6,753,252 |
| 2020-12-23 | 2020-12-21 | 3.968 | 1,751,502 | +18,345 | 0.04% | 6,950,578 |
| 2020-12-22 | 2020-12-18 | 3.838 | 1,733,157 | +9,172 | 0.04% | 6,651,039 |
| 2020-12-21 | 2020-12-17 | 3.848 | 1,723,985 | +36,691 | 0.04% | 6,634,636 |
| 2020-12-18 | 2020-12-16 | 3.870 | 1,687,294 | +18,345 | 0.04% | 6,530,223 |
| 2020-12-14 | 2020-12-10 | 3.947 | 1,668,949 | -91,726 | 0.04% | 6,586,589 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,760,675 | -25,683 | 0.04% | 7,236,515 |
| 2020-12-08 | 2020-12-04 | 3.925 | 1,786,358 | -5,504 | 0.04% | 7,010,999 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,791,862 | -16,510 | 0.04% | 7,208,416 |
| 2020-12-02 | 2020-11-30 | 3.979 | 1,808,372 | -9,173 | 0.04% | 7,195,973 |
| 2020-12-01 | 2020-11-27 | 3.707 | 1,817,545 | -18,345 | 0.04% | 6,737,100 |
| 2020-11-27 | 2020-11-25 | 3.598 | 1,835,890 | +18,345 | 0.04% | 6,604,950 |
| 2020-11-24 | 2020-11-20 | 3.783 | 1,817,545 | -14,676 | 0.04% | 6,875,805 |
| 2020-11-23 | 2020-11-19 | 3.750 | 1,832,221 | -18,345 | 0.04% | 6,871,400 |
| 2020-11-19 | 2020-11-17 | 3.696 | 1,850,566 | -45,863 | 0.04% | 6,839,324 |
| 2020-11-18 | 2020-11-16 | 3.652 | 1,896,429 | -1,835 | 0.04% | 6,926,125 |
| 2020-11-17 | 2020-11-13 | 3.576 | 1,898,264 | +73,381 | 0.04% | 6,787,961 |
| 2020-11-16 | 2020-11-12 | 3.609 | 1,824,883 | -9,173 | 0.04% | 6,585,245 |
| 2020-11-13 | 2020-11-11 | 3.587 | 1,834,056 | -9,172 | 0.04% | 6,578,356 |
| 2020-11-11 | 2020-11-09 | 3.532 | 1,843,228 | -11,007 | 0.04% | 6,510,779 |
| 2020-11-03 | 2020-10-30 | 3.369 | 1,854,235 | -18,345 | 0.04% | 6,246,434 |
| 2020-11-02 | 2020-10-29 | 3.423 | 1,872,580 | +20,179 | 0.04% | 6,410,309 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,852,401 | +27,518 | 0.04% | 6,442,206 |
| 2020-10-29 | 2020-10-27 | 3.609 | 1,824,883 | +64,208 | 0.04% | 6,585,245 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,760,675 | +27,518 | 0.04% | 6,507,105 |
| 2020-10-23 | 2020-10-21 | 3.674 | 1,733,157 | -128,416 | 0.04% | 6,367,614 |
| 2020-10-21 | 2020-10-19 | 3.652 | 1,861,573 | +9,172 | 0.04% | 6,798,824 |
| 2020-10-20 | 2020-10-16 | 3.663 | 1,852,401 | -20,179 | 0.04% | 6,785,521 |
| 2020-10-16 | 2020-10-14 | 3.576 | 1,872,580 | +9,172 | 0.04% | 6,696,119 |
| 2020-10-14 | 2020-10-09 | 3.598 | 1,863,408 | -9,172 | 0.04% | 6,703,951 |
| 2020-10-09 | 2020-10-07 | 3.445 | 1,872,580 | +5,503 | 0.04% | 6,451,139 |
| 2020-10-05 | 2020-09-29 | 3.543 | 1,867,077 | +18,345 | 0.04% | 6,615,376 |
| 2020-09-29 | 2020-09-25 | 3.576 | 1,848,732 | +5,504 | 0.04% | 6,610,841 |
| 2020-09-28 | 2020-09-24 | 3.630 | 1,843,228 | +9,172 | 0.04% | 6,691,634 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,834,056 | -36,690 | 0.04% | 7,038,242 |
| 2020-09-21 | 2020-09-17 | 3.685 | 1,870,746 | -18,345 | 0.04% | 6,893,510 |
| 2020-09-11 | 2020-09-09 | 3.500 | 1,889,091 | +5,504 | 0.04% | 6,610,995 |
| 2020-09-09 | 2020-09-07 | 3.598 | 1,883,587 | +9,172 | 0.04% | 6,776,548 |
| 2020-09-08 | 2020-09-04 | 3.663 | 1,874,415 | +9,173 | 0.04% | 6,866,160 |
| 2020-09-07 | 2020-09-03 | 3.598 | 1,865,242 | -14,676 | 0.04% | 6,710,549 |
| 2020-09-04 | 2020-09-02 | 3.598 | 1,879,918 | +40,359 | 0.04% | 6,763,348 |
| 2020-09-03 | 2020-09-01 | 3.641 | 1,839,559 | +45,863 | 0.04% | 6,698,369 |
| 2020-09-02 | 2020-08-31 | 3.609 | 1,793,696 | -25,683 | 0.04% | 6,472,704 |
| 2020-08-31 | 2020-08-27 | 3.663 | 1,819,379 | +23,848 | 0.04% | 6,664,558 |
| 2020-08-28 | 2020-08-26 | 3.729 | 1,795,531 | +9,173 | 0.04% | 6,694,651 |
| 2020-08-27 | 2020-08-25 | 3.838 | 1,786,358 | +22,014 | 0.04% | 6,855,199 |
| 2020-08-26 | 2020-08-24 | 3.925 | 1,764,344 | +20,180 | 0.04% | 6,924,600 |
| 2020-08-25 | 2020-08-21 | 4.001 | 1,744,164 | -27,518 | 0.04% | 6,978,503 |
| 2020-08-24 | 2020-08-20 | 3.990 | 1,771,682 | +18,345 | 0.04% | 7,069,290 |
| 2020-08-21 | 2020-08-19 | 4.034 | 1,753,337 | +9,173 | 0.04% | 7,072,550 |
| 2020-08-18 | 2020-08-14 | 4.077 | 1,744,164 | -14,677 | 0.04% | 7,111,608 |
| 2020-08-14 | 2020-08-12 | 4.034 | 1,758,841 | +27,518 | 0.04% | 7,094,752 |
| 2020-08-10 | 2020-08-06 | 4.350 | 1,731,323 | -1,834 | 0.04% | 7,531,126 |
| 2020-08-06 | 2020-08-04 | 4.274 | 1,733,157 | +9,172 | 0.04% | 7,406,839 |
| 2020-08-05 | 2020-08-03 | 4.230 | 1,723,985 | +9,173 | 0.04% | 7,292,461 |
| 2020-07-31 | 2020-07-29 | 4.208 | 1,714,812 | -11,007 | 0.04% | 7,216,269 |
| 2020-07-30 | 2020-07-28 | 4.306 | 1,725,819 | -3,669 | 0.04% | 7,431,924 |
| 2020-07-27 | 2020-07-23 | 4.546 | 1,729,488 | -20,180 | 0.04% | 7,862,534 |
| 2020-07-23 | 2020-07-21 | 4.383 | 1,749,668 | +14,676 | 0.04% | 7,668,150 |
| 2020-07-21 | 2020-07-17 | 4.285 | 1,734,992 | -7,338 | 0.04% | 7,433,596 |
| 2020-07-20 | 2020-07-16 | 4.317 | 1,742,330 | +9,173 | 0.04% | 7,522,020 |
| 2020-07-17 | 2020-07-15 | 4.524 | 1,733,157 | +9,172 | 0.04% | 7,841,424 |
| 2020-07-16 | 2020-07-14 | 4.590 | 1,723,985 | +9,173 | 0.04% | 7,912,696 |
| 2020-07-14 | 2020-07-10 | 4.688 | 1,714,812 | -5,504 | 0.04% | 8,038,849 |
| 2020-07-13 | 2020-07-09 | 4.710 | 1,720,316 | -73,380 | 0.04% | 8,102,161 |
| 2020-07-09 | 2020-07-07 | 4.437 | 1,793,696 | -33,022 | 0.04% | 7,958,884 |
| 2020-07-06 | 2020-07-02 | 4.056 | 1,826,718 | +1,835 | 0.04% | 7,408,382 |
| 2020-07-03 | 2020-06-30 | 4.077 | 1,824,883 | -20,180 | 0.04% | 7,440,730 |
| 2020-06-30 | 2020-06-26 | 3.859 | 1,845,063 | +9,173 | 0.04% | 7,120,711 |
| 2020-06-29 | 2020-06-24 | 4.045 | 1,835,890 | -60,539 | 0.04% | 7,425,565 |
| 2020-06-26 | 2020-06-23 | 4.065 | 1,896,429 | -1,835 | 0.04% | 7,708,102 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,898,264 | +115,093 | 0.04% | 7,610,730 |
| 2020-06-22 | 2020-06-18 | 4.031 | 1,783,171 | -18,108 | 0.04% | 7,188,676 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,801,279 | -7,243 | 0.04% | 7,241,782 |
| 2020-06-15 | 2020-06-11 | 3.799 | 1,808,522 | -18,108 | 0.04% | 6,871,401 |
| 2020-06-12 | 2020-06-10 | 3.899 | 1,826,630 | +32,595 | 0.04% | 7,121,777 |
| 2020-06-11 | 2020-06-09 | 3.976 | 1,794,035 | -65,189 | 0.04% | 7,133,398 |
| 2020-06-10 | 2020-06-08 | 3.811 | 1,859,224 | -21,729 | 0.04% | 7,084,576 |
| 2020-06-09 | 2020-06-05 | 3.811 | 1,880,953 | +27,162 | 0.04% | 7,167,375 |
| 2020-06-08 | 2020-06-04 | 3.766 | 1,853,791 | -9,054 | 0.04% | 6,981,974 |
| 2020-06-05 | 2020-06-03 | 3.711 | 1,862,845 | +9,054 | 0.04% | 6,913,199 |
| 2020-06-02 | 2020-05-29 | 3.623 | 1,853,791 | -9,054 | 0.04% | 6,715,799 |
| 2020-05-27 | 2020-05-25 | 3.479 | 1,862,845 | -45,270 | 0.04% | 6,481,124 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,908,115 | +10,865 | 0.04% | 6,638,625 |
| 2020-05-25 | 2020-05-21 | 3.667 | 1,897,250 | +21,729 | 0.04% | 6,957,059 |
| 2020-05-22 | 2020-05-20 | 3.656 | 1,875,521 | +5,433 | 0.04% | 6,856,666 |
| 2020-05-21 | 2020-05-19 | 3.667 | 1,870,088 | -14,487 | 0.04% | 6,857,459 |
| 2020-05-19 | 2020-05-15 | 3.534 | 1,884,575 | +45,270 | 0.04% | 6,660,801 |
| 2020-05-15 | 2020-05-13 | 3.766 | 1,839,305 | -1,811 | 0.04% | 6,927,415 |
| 2020-05-14 | 2020-05-12 | 3.744 | 1,841,116 | -9,054 | 0.04% | 6,893,566 |
| 2020-05-05 | 2020-04-29 | 3.799 | 1,850,170 | -27,162 | 0.04% | 7,029,641 |
| 2020-04-29 | 2020-04-27 | 3.744 | 1,877,332 | +38,027 | 0.04% | 7,029,167 |
| 2020-04-28 | 2020-04-24 | 3.722 | 1,839,305 | +27,162 | 0.04% | 6,846,155 |
| 2020-04-24 | 2020-04-22 | 3.822 | 1,812,143 | +9,054 | 0.04% | 6,925,189 |
| 2020-04-23 | 2020-04-21 | 3.744 | 1,803,089 | -1,811 | 0.04% | 6,751,184 |
| 2020-04-21 | 2020-04-17 | 3.766 | 1,804,900 | +5,432 | 0.04% | 6,797,834 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,799,468 | -9,054 | 0.04% | 6,757,501 |
| 2020-04-17 | 2020-04-15 | 3.711 | 1,808,522 | -1,810 | 0.04% | 6,711,601 |
| 2020-04-16 | 2020-04-14 | 3.755 | 1,810,332 | +1,810 | 0.04% | 6,798,298 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,808,522 | +3,622 | 0.04% | 6,891,376 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,804,900 | +94,161 | 0.04% | 6,738,029 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,710,739 | +18,108 | 0.04% | 6,348,719 |
| 2020-04-08 | 2020-04-06 | 3.612 | 1,692,631 | +19,918 | 0.04% | 6,113,263 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,672,713 | -3,621 | 0.04% | 6,152,176 |
| 2020-04-06 | 2020-04-02 | 3.711 | 1,676,334 | +10,864 | 0.04% | 6,221,039 |
| 2020-04-03 | 2020-04-01 | 3.711 | 1,665,470 | +41,648 | 0.04% | 6,180,721 |
| 2020-04-02 | 2020-03-31 | 3.899 | 1,623,822 | +5,433 | 0.04% | 6,331,056 |
| 2020-03-31 | 2020-03-27 | 4.020 | 1,618,389 | +9,054 | 0.04% | 6,506,499 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,609,335 | -10,865 | 0.04% | 6,594,524 |
| 2020-03-26 | 2020-03-24 | 3.689 | 1,620,200 | +1,811 | 0.04% | 5,976,930 |
| 2020-03-25 | 2020-03-23 | 3.623 | 1,618,389 | -14,487 | 0.04% | 5,862,999 |
| 2020-03-24 | 2020-03-20 | 3.678 | 1,632,876 | +10,865 | 0.04% | 6,005,657 |
| 2020-03-23 | 2020-03-19 | 3.579 | 1,622,011 | +3,622 | 0.04% | 5,804,461 |
| 2020-03-19 | 2020-03-17 | 3.656 | 1,618,389 | -54,324 | 0.04% | 5,916,624 |
| 2020-03-18 | 2020-03-16 | 3.733 | 1,672,713 | +19,919 | 0.04% | 6,244,551 |
| 2020-03-17 | 2020-03-13 | 3.877 | 1,652,794 | +1,811 | 0.04% | 6,407,504 |
| 2020-03-16 | 2020-03-12 | 4.053 | 1,650,983 | +3,621 | 0.04% | 6,692,243 |
| 2020-03-13 | 2020-03-11 | 4.285 | 1,647,362 | -3,621 | 0.04% | 7,059,661 |
| 2020-03-12 | 2020-03-10 | 4.285 | 1,650,983 | -9,054 | 0.04% | 7,075,178 |
| 2020-03-11 | 2020-03-09 | 4.374 | 1,660,037 | -14,487 | 0.04% | 7,260,659 |
| 2020-03-09 | 2020-03-05 | 4.683 | 1,674,524 | +5,433 | 0.04% | 7,841,882 |
| 2020-03-06 | 2020-03-04 | 4.562 | 1,669,091 | +181,078 | 0.04% | 7,613,654 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,488,013 | +14,487 | 0.03% | 6,804,091 |
| 2020-03-04 | 2020-03-02 | 4.628 | 1,473,526 | +23,540 | 0.03% | 6,819,223 |
| 2020-03-02 | 2020-02-27 | 4.694 | 1,449,986 | +5,432 | 0.03% | 6,806,374 |
| 2020-02-28 | 2020-02-26 | 4.661 | 1,444,554 | +18,108 | 0.03% | 6,733,011 |
| 2020-02-27 | 2020-02-25 | 4.760 | 1,426,446 | -27,162 | 0.03% | 6,790,405 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,453,608 | +54,324 | 0.03% | 7,096,311 |
| 2020-02-24 | 2020-02-20 | 4.871 | 1,399,284 | +3,621 | 0.03% | 6,815,654 |
| 2020-02-21 | 2020-02-19 | 5.025 | 1,395,663 | +5,433 | 0.03% | 7,013,827 |
| 2020-02-20 | 2020-02-18 | 5.070 | 1,390,230 | -313,266 | 0.03% | 7,047,943 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,703,496 | -57,945 | 0.04% | 8,278,599 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,761,441 | -76,053 | 0.04% | 8,229,464 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,837,494 | +10,864 | 0.04% | 8,726,849 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,826,630 | -21,729 | 0.04% | 8,755,952 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,848,359 | +365,779 | 0.04% | 9,186,750 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,482,580 | +77,863 | 0.03% | 6,942,998 |
| 2020-02-10 | 2020-02-06 | 4.628 | 1,404,717 | -92,350 | 0.03% | 6,500,787 |
| 2020-02-07 | 2020-02-05 | 4.296 | 1,497,067 | -41,648 | 0.03% | 6,432,116 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,538,715 | -18,108 | 0.03% | 6,475,096 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,556,823 | +92,350 | 0.03% | 6,310,567 |
| 2020-02-04 | 2020-01-31 | 3.998 | 1,464,473 | +9,054 | 0.03% | 5,855,352 |
| 2020-02-03 | 2020-01-30 | 4.076 | 1,455,419 | -36,215 | 0.03% | 5,931,677 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,491,634 | -7,243 | 0.03% | 6,408,774 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,498,877 | +28,972 | 0.03% | 6,489,558 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,469,905 | +66,999 | 0.03% | 6,640,116 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,402,906 | +190,133 | 0.03% | 6,538,891 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,212,773 | +32,594 | 0.03% | 5,679,478 |
| 2020-01-21 | 2020-01-17 | 4.330 | 1,180,179 | +18,108 | 0.03% | 5,109,719 |
| 2020-01-17 | 2020-01-15 | 4.407 | 1,162,071 | -9,054 | 0.03% | 5,121,163 |
| 2020-01-16 | 2020-01-14 | 4.396 | 1,171,125 | -18,108 | 0.03% | 5,148,129 |
| 2020-01-15 | 2020-01-13 | 4.274 | 1,189,233 | -28,973 | 0.03% | 5,083,244 |
| 2020-01-14 | 2020-01-10 | 4.186 | 1,218,206 | -9,054 | 0.03% | 5,099,446 |
| 2020-01-08 | 2020-01-06 | 4.065 | 1,227,260 | +9,054 | 0.03% | 4,988,241 |
| 2019-12-27 | 2019-12-20 | 4.109 | 1,218,206 | -9,054 | 0.03% | 5,005,261 |
| 2019-12-20 | 2019-12-18 | 3.998 | 1,227,260 | -18,108 | 0.03% | 4,906,911 |
| 2019-12-17 | 2019-12-13 | 3.844 | 1,245,368 | -16,297 | 0.03% | 4,786,742 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,261,665 | -9,054 | 0.03% | 4,821,512 |
| 2019-12-11 | 2019-12-09 | 3.744 | 1,270,719 | -9,053 | 0.03% | 4,757,867 |
| 2019-12-06 | 2019-12-04 | 3.678 | 1,279,772 | +9,053 | 0.03% | 4,706,953 |
| 2019-12-05 | 2019-12-03 | 3.755 | 1,270,719 | +16,298 | 0.03% | 4,771,902 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,254,421 | -41,648 | 0.03% | 4,835,393 |
| 2019-11-28 | 2019-11-26 | 4.031 | 1,296,069 | -1,811 | 0.03% | 5,224,973 |
| 2019-11-27 | 2019-11-25 | 4.009 | 1,297,880 | +30,783 | 0.03% | 5,203,604 |
| 2019-11-21 | 2019-11-19 | 4.153 | 1,267,097 | -7,243 | 0.03% | 5,262,120 |
| 2019-11-20 | 2019-11-18 | 3.965 | 1,274,340 | +27,162 | 0.03% | 5,052,925 |
| 2019-11-19 | 2019-11-15 | 3.976 | 1,247,178 | +36,215 | 0.03% | 4,958,999 |
| 2019-11-18 | 2019-11-14 | 4.142 | 1,210,963 | +27,162 | 0.03% | 5,015,627 |
| 2019-11-15 | 2019-11-13 | 4.219 | 1,183,801 | -57,945 | 0.03% | 4,994,651 |
| 2019-11-14 | 2019-11-12 | 4.230 | 1,241,746 | +18,108 | 0.03% | 5,252,845 |
| 2019-11-13 | 2019-11-11 | 4.319 | 1,223,638 | -16,297 | 0.03% | 5,284,365 |
| 2019-11-12 | 2019-11-08 | 4.120 | 1,239,935 | -9,054 | 0.03% | 5,108,234 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,248,989 | -45,270 | 0.03% | 4,993,790 |
| 2019-11-07 | 2019-11-05 | 3.954 | 1,294,259 | -43,459 | 0.03% | 5,117,611 |
| 2019-11-06 | 2019-11-04 | 3.965 | 1,337,718 | +43,459 | 0.03% | 5,304,227 |
| 2019-11-05 | 2019-11-01 | 3.866 | 1,294,259 | +32,594 | 0.03% | 5,003,251 |
| 2019-11-04 | 2019-10-31 | 3.877 | 1,261,665 | +18,108 | 0.03% | 4,891,187 |
| 2019-11-01 | 2019-10-30 | 3.965 | 1,243,557 | +28,973 | 0.03% | 4,930,866 |
| 2019-10-31 | 2019-10-29 | 4.020 | 1,214,584 | +9,054 | 0.03% | 4,883,059 |
| 2019-10-30 | 2019-10-28 | 4.009 | 1,205,530 | +34,405 | 0.03% | 4,833,344 |
| 2019-10-29 | 2019-10-25 | 4.197 | 1,171,125 | -18,108 | 0.03% | 4,915,299 |
| 2019-10-28 | 2019-10-24 | 4.031 | 1,189,233 | +9,054 | 0.03% | 4,794,274 |
| 2019-10-25 | 2019-10-23 | 4.031 | 1,180,179 | -5,433 | 0.03% | 4,757,774 |
| 2019-10-23 | 2019-10-21 | 4.098 | 1,185,612 | -27,161 | 0.03% | 4,858,247 |
| 2019-10-22 | 2019-10-18 | 3.987 | 1,212,773 | +28,972 | 0.03% | 4,835,593 |
| 2019-10-16 | 2019-10-14 | 4.175 | 1,183,801 | +3,622 | 0.03% | 4,942,351 |
| 2019-10-15 | 2019-10-11 | 4.142 | 1,180,179 | -36,216 | 0.03% | 4,888,124 |
| 2019-10-14 | 2019-10-10 | 4.087 | 1,216,395 | -9,054 | 0.03% | 4,970,950 |
| 2019-10-09 | 2019-10-04 | 3.965 | 1,225,449 | +9,054 | 0.03% | 4,859,065 |
| 2019-09-27 | 2019-09-25 | 4.031 | 1,216,395 | +9,054 | 0.03% | 4,903,775 |
| 2019-09-26 | 2019-09-24 | 4.186 | 1,207,341 | +1,811 | 0.03% | 5,053,965 |
| 2019-09-25 | 2019-09-23 | 4.087 | 1,205,530 | +18,108 | 0.03% | 4,926,549 |
| 2019-09-24 | 2019-09-20 | 4.308 | 1,187,422 | -9,054 | 0.03% | 5,114,848 |
| 2019-09-23 | 2019-09-19 | 4.274 | 1,196,476 | -9,054 | 0.03% | 5,114,204 |
| 2019-09-19 | 2019-09-17 | 4.263 | 1,205,530 | +16,297 | 0.03% | 5,139,589 |
| 2019-09-16 | 2019-09-12 | 4.363 | 1,189,233 | +9,054 | 0.03% | 5,188,324 |
| 2019-09-13 | 2019-09-11 | 4.308 | 1,180,179 | -14,487 | 0.03% | 5,083,649 |
| 2019-09-09 | 2019-09-05 | 4.308 | 1,194,666 | +9,054 | 0.03% | 5,146,052 |
| 2019-09-06 | 2019-09-04 | 4.263 | 1,185,612 | -9,054 | 0.03% | 5,054,672 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,194,666 | -12,675 | 0.03% | 5,093,272 |
| 2019-09-03 | 2019-08-30 | 4.129 | 1,207,341 | -27,162 | 0.03% | 4,984,760 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,234,503 | +19,189 | 0.03% | 5,138,455 |
| 2019-08-30 | 2019-08-28 | 4.162 | 1,215,314 | -8,914 | 0.03% | 5,058,584 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,224,228 | +8,914 | 0.03% | 5,219,302 |
| 2019-08-28 | 2019-08-26 | 4.286 | 1,215,314 | -1,783 | 0.03% | 5,208,569 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,217,097 | -51,697 | 0.03% | 5,229,865 |
| 2019-08-22 | 2019-08-20 | 3.770 | 1,268,794 | +33,871 | 0.03% | 4,782,962 |
| 2019-08-21 | 2019-08-19 | 3.736 | 1,234,923 | -3,566 | 0.03% | 4,613,714 |
| 2019-08-20 | 2019-08-16 | 3.534 | 1,238,489 | +23,175 | 0.03% | 4,376,926 |
| 2019-08-15 | 2019-08-13 | 3.422 | 1,215,314 | -82,002 | 0.03% | 4,158,674 |
| 2019-08-13 | 2019-08-09 | 3.512 | 1,297,316 | +1,783 | 0.03% | 4,555,716 |
| 2019-08-09 | 2019-08-07 | 3.613 | 1,295,533 | +8,913 | 0.03% | 4,680,270 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,286,620 | +3,565 | 0.03% | 4,691,375 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,283,055 | +3,566 | 0.03% | 4,980,671 |
| 2019-08-05 | 2019-08-01 | 4.039 | 1,279,489 | -41,001 | 0.03% | 5,167,799 |
| 2019-07-31 | 2019-07-29 | 4.061 | 1,320,490 | +8,913 | 0.03% | 5,363,030 |
| 2019-07-30 | 2019-07-26 | 4.028 | 1,311,577 | +39,218 | 0.03% | 5,282,686 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,272,359 | +26,740 | 0.03% | 5,296,026 |
| 2019-07-24 | 2019-07-22 | 3.949 | 1,245,619 | -1,783 | 0.03% | 4,919,199 |
| 2019-07-22 | 2019-07-18 | 4.005 | 1,247,402 | +8,913 | 0.03% | 4,996,216 |
| 2019-07-17 | 2019-07-15 | 4.061 | 1,238,489 | +19,609 | 0.03% | 5,029,991 |
| 2019-07-16 | 2019-07-12 | 4.084 | 1,218,880 | -1,782 | 0.03% | 4,977,702 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,220,662 | +10,696 | 0.03% | 5,163,014 |
| 2019-07-12 | 2019-07-10 | 4.174 | 1,209,966 | +35,652 | 0.03% | 5,049,898 |
| 2019-07-10 | 2019-07-08 | 4.028 | 1,174,314 | +41,001 | 0.03% | 4,729,826 |
| 2019-07-09 | 2019-07-05 | 4.308 | 1,133,313 | +8,913 | 0.03% | 4,882,560 |
| 2019-07-04 | 2019-07-02 | 4.432 | 1,124,400 | -21,391 | 0.03% | 4,982,926 |
| 2019-07-03 | 2019-06-28 | 4.263 | 1,145,791 | -5,348 | 0.03% | 4,884,898 |
| 2019-06-28 | 2019-06-26 | 4.331 | 1,151,139 | -26,740 | 0.03% | 4,985,189 |
| 2019-06-26 | 2019-06-24 | 4.275 | 1,177,879 | +8,913 | 0.03% | 5,034,915 |
| 2019-06-25 | 2019-06-21 | 4.387 | 1,168,966 | -89,132 | 0.03% | 5,127,966 |
| 2019-06-24 | 2019-06-20 | 4.432 | 1,258,098 | +44,566 | 0.03% | 5,575,426 |
| 2019-06-20 | 2019-06-18 | 4.342 | 1,213,532 | -19,609 | 0.03% | 5,269,006 |
| 2019-06-19 | 2019-06-17 | 4.275 | 1,233,141 | +8,913 | 0.03% | 5,271,136 |
| 2019-06-18 | 2019-06-14 | 4.230 | 1,224,228 | +19,610 | 0.03% | 5,178,097 |
| 2019-06-17 | 2019-06-13 | 4.331 | 1,204,618 | +8,913 | 0.03% | 5,216,788 |
| 2019-06-14 | 2019-06-12 | 4.364 | 1,195,705 | -8,913 | 0.03% | 5,218,434 |
| 2019-06-13 | 2019-06-11 | 4.454 | 1,204,618 | +5,347 | 0.03% | 5,365,453 |
| 2019-06-12 | 2019-06-10 | 4.376 | 1,199,271 | +17,827 | 0.03% | 5,247,452 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,181,444 | +29,208 | 0.03% | 5,284,849 |
| 2019-06-04 | 2019-05-31 | 4.712 | 1,152,236 | -3,514 | 0.03% | 5,429,611 |
| 2019-05-29 | 2019-05-27 | 4.542 | 1,155,750 | +3,514 | 0.03% | 5,248,845 |
| 2019-05-24 | 2019-05-22 | 4.667 | 1,152,236 | +8,786 | 0.03% | 5,377,151 |
| 2019-05-22 | 2019-05-20 | 4.542 | 1,143,450 | +22,842 | 0.03% | 5,192,984 |
| 2019-05-15 | 2019-05-10 | 4.837 | 1,120,608 | -8,785 | 0.03% | 5,420,877 |
| 2019-05-14 | 2019-05-09 | 4.678 | 1,129,393 | +1,757 | 0.03% | 5,283,404 |
| 2019-05-08 | 2019-05-06 | 4.837 | 1,127,636 | -8,786 | 0.03% | 5,454,875 |
| 2019-05-07 | 2019-05-03 | 5.088 | 1,136,422 | +8,786 | 0.03% | 5,781,947 |
| 2019-05-06 | 2019-05-02 | 5.008 | 1,127,636 | -8,786 | 0.03% | 5,647,400 |
| 2019-04-30 | 2019-04-26 | 5.122 | 1,136,422 | -8,785 | 0.03% | 5,820,752 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,145,207 | +101,913 | 0.03% | 5,970,028 |
| 2019-04-25 | 2019-04-23 | 5.315 | 1,043,294 | -5,271 | 0.02% | 5,545,625 |
| 2019-04-23 | 2019-04-17 | 5.463 | 1,048,565 | -33,386 | 0.02% | 5,728,798 |
| 2019-04-17 | 2019-04-15 | 5.338 | 1,081,951 | -15,814 | 0.02% | 5,775,736 |
| 2019-04-16 | 2019-04-12 | 5.463 | 1,097,765 | +15,814 | 0.02% | 5,997,600 |
| 2019-04-12 | 2019-04-10 | 5.702 | 1,081,951 | -5,271 | 0.02% | 6,169,816 |
| 2019-04-11 | 2019-04-09 | 5.634 | 1,087,222 | +1,757 | 0.02% | 6,125,624 |
| 2019-04-09 | 2019-04-04 | 5.486 | 1,085,465 | -15,814 | 0.02% | 5,955,110 |
| 2019-04-04 | 2019-04-02 | 5.213 | 1,101,279 | +8,785 | 0.02% | 5,741,029 |
| 2019-04-03 | 2019-04-01 | 5.350 | 1,092,494 | +3,515 | 0.02% | 5,844,453 |
| 2019-04-02 | 2019-03-29 | 5.315 | 1,088,979 | +5,271 | 0.02% | 5,788,464 |
| 2019-04-01 | 2019-03-28 | 5.168 | 1,083,708 | +5,271 | 0.02% | 5,600,091 |
| 2019-03-29 | 2019-03-27 | 5.179 | 1,078,437 | +89,614 | 0.02% | 5,585,127 |
| 2019-03-28 | 2019-03-26 | 5.179 | 988,823 | +14,057 | 0.02% | 5,121,025 |
| 2019-03-26 | 2019-03-22 | 5.452 | 974,766 | +15,814 | 0.02% | 5,314,505 |
| 2019-03-22 | 2019-03-20 | 5.452 | 958,952 | +168,245 | 0.02% | 5,228,286 |
| 2019-03-21 | 2019-03-19 | 5.611 | 790,707 | -22,843 | 0.02% | 4,437,000 |
| 2019-03-20 | 2019-03-18 | 5.611 | 813,550 | +12,300 | 0.02% | 4,565,182 |
| 2019-03-19 | 2019-03-15 | 5.623 | 801,250 | +17,571 | 0.02% | 4,505,281 |
| 2019-03-18 | 2019-03-14 | 5.611 | 783,679 | +17,572 | 0.02% | 4,397,563 |
| 2019-03-14 | 2019-03-12 | 5.828 | 766,107 | -8,786 | 0.02% | 4,464,639 |
| 2019-03-13 | 2019-03-11 | 5.771 | 774,893 | +8,786 | 0.02% | 4,471,741 |
| 2019-03-08 | 2019-03-06 | 5.953 | 766,107 | -21,086 | 0.02% | 4,560,559 |
| 2019-03-07 | 2019-03-05 | 5.919 | 787,193 | -8,785 | 0.02% | 4,659,201 |
| 2019-03-06 | 2019-03-04 | 5.862 | 795,978 | +35,142 | 0.02% | 4,665,898 |
| 2019-03-05 | 2019-03-01 | 5.930 | 760,836 | +1,757 | 0.02% | 4,511,861 |
| 2019-02-28 | 2019-02-26 | 6.078 | 759,079 | +17,572 | 0.02% | 4,613,762 |
| 2019-02-27 | 2019-02-25 | 5.907 | 741,507 | -3,515 | 0.02% | 4,380,357 |
| 2019-02-26 | 2019-02-22 | 5.896 | 745,022 | -10,542 | 0.02% | 4,392,642 |
| 2019-02-25 | 2019-02-21 | 6.010 | 755,564 | -8,786 | 0.02% | 4,540,797 |
| 2019-02-20 | 2019-02-18 | 6.260 | 764,350 | -17,571 | 0.02% | 4,784,999 |
| 2019-02-19 | 2019-02-15 | 6.169 | 781,921 | +8,785 | 0.02% | 4,823,798 |
| 2019-02-15 | 2019-02-13 | 6.169 | 773,136 | -3,514 | 0.02% | 4,769,602 |
| 2019-02-14 | 2019-02-12 | 6.146 | 776,650 | +5,271 | 0.02% | 4,773,600 |
| 2019-02-12 | 2019-02-08 | 5.976 | 771,379 | -8,785 | 0.02% | 4,609,502 |
| 2019-02-11 | 2019-02-04 | 6.101 | 780,164 | -5,272 | 0.02% | 4,759,678 |
| 2019-02-08 | 2019-01-31 | 5.805 | 785,436 | -12,300 | 0.02% | 4,559,402 |
| 2019-02-01 | 2019-01-30 | 5.384 | 797,736 | +1,758 | 0.02% | 4,294,843 |
| 2019-01-30 | 2019-01-28 | 5.475 | 795,978 | +8,785 | 0.02% | 4,357,858 |
| 2019-01-29 | 2019-01-25 | 5.816 | 787,193 | +14,057 | 0.02% | 4,578,561 |
| 2019-01-28 | 2019-01-24 | 5.782 | 773,136 | -26,357 | 0.02% | 4,470,401 |
| 2019-01-24 | 2019-01-22 | 5.566 | 799,493 | -10,542 | 0.02% | 4,449,902 |
| 2019-01-22 | 2019-01-18 | 5.623 | 810,035 | -7,029 | 0.02% | 4,554,678 |
| 2019-01-21 | 2019-01-17 | 5.407 | 817,064 | +14,057 | 0.02% | 4,417,500 |
| 2019-01-18 | 2019-01-16 | 5.577 | 803,007 | +12,300 | 0.02% | 4,478,601 |
| 2019-01-17 | 2019-01-15 | 5.407 | 790,707 | +1,757 | 0.02% | 4,275,000 |
| 2019-01-16 | 2019-01-14 | 5.327 | 788,950 | +10,543 | 0.02% | 4,202,641 |
| 2019-01-15 | 2019-01-11 | 5.441 | 778,407 | -1,757 | 0.02% | 4,235,079 |
| 2019-01-14 | 2019-01-10 | 5.463 | 780,164 | +29,871 | 0.02% | 4,262,399 |
| 2019-01-11 | 2019-01-09 | 5.247 | 750,293 | +8,786 | 0.02% | 3,936,939 |
| 2019-01-09 | 2019-01-07 | 5.224 | 741,507 | +5,271 | 0.02% | 3,873,958 |
| 2019-01-07 | 2019-01-03 | 4.940 | 736,236 | -15,814 | 0.02% | 3,636,920 |
| 2019-01-03 | 2018-12-31 | 5.190 | 752,050 | +3,514 | 0.02% | 3,903,359 |
| 2019-01-02 | 2018-12-27 | 4.883 | 748,536 | +22,843 | 0.02% | 3,655,080 |
| 2018-12-18 | 2018-12-14 | 5.657 | 725,693 | +1,757 | 0.02% | 4,105,218 |
| 2018-12-17 | 2018-12-13 | 5.885 | 723,936 | -3,514 | 0.02% | 4,260,079 |
| 2018-12-10 | 2018-12-06 | 5.919 | 727,450 | +8,785 | 0.02% | 4,305,597 |
| 2018-12-07 | 2018-12-05 | 6.306 | 718,665 | -10,543 | 0.02% | 4,531,721 |
| 2018-12-05 | 2018-12-03 | 6.203 | 729,208 | +7,029 | 0.02% | 4,523,503 |
| 2018-12-04 | 2018-11-30 | 5.919 | 722,179 | +14,057 | 0.02% | 4,274,400 |
| 2018-12-03 | 2018-11-29 | 6.158 | 708,122 | -17,571 | 0.02% | 4,360,460 |
| 2018-11-26 | 2018-11-22 | 6.067 | 725,693 | -8,786 | 0.02% | 4,402,578 |
| 2018-11-22 | 2018-11-20 | 6.044 | 734,479 | -14,057 | 0.02% | 4,439,160 |
| 2018-11-21 | 2018-11-19 | 6.135 | 748,536 | -14,057 | 0.02% | 4,592,280 |
| 2018-11-19 | 2018-11-15 | 5.862 | 762,593 | +14,057 | 0.02% | 4,470,200 |
| 2018-11-16 | 2018-11-14 | 5.976 | 748,536 | +8,786 | 0.02% | 4,473,000 |
| 2018-11-14 | 2018-11-12 | 5.885 | 739,750 | -5,272 | 0.02% | 4,353,138 |
| 2018-11-12 | 2018-11-08 | 5.873 | 745,022 | -8,785 | 0.02% | 4,375,682 |
| 2018-11-09 | 2018-11-07 | 6.010 | 753,807 | +5,271 | 0.02% | 4,530,238 |
| 2018-11-08 | 2018-11-06 | 5.964 | 748,536 | -3,514 | 0.02% | 4,464,480 |
| 2018-11-02 | 2018-10-31 | 5.680 | 752,050 | -5,272 | 0.02% | 4,271,439 |
| 2018-11-01 | 2018-10-30 | 5.520 | 757,322 | +5,272 | 0.02% | 4,180,702 |
| 2018-10-30 | 2018-10-26 | 5.429 | 752,050 | +3,514 | 0.02% | 4,083,119 |
| 2018-10-29 | 2018-10-25 | 5.725 | 748,536 | +8,786 | 0.02% | 4,285,560 |
| 2018-10-24 | 2018-10-22 | 5.964 | 739,750 | -28,114 | 0.02% | 4,412,078 |
| 2018-10-23 | 2018-10-19 | 5.691 | 767,864 | -17,572 | 0.02% | 4,369,998 |
| 2018-10-22 | 2018-10-18 | 5.475 | 785,436 | +5,272 | 0.02% | 4,300,142 |
| 2018-10-16 | 2018-10-12 | 5.270 | 780,164 | -7,029 | 0.02% | 4,111,439 |
| 2018-10-15 | 2018-10-11 | 5.099 | 787,193 | -26,357 | 0.02% | 4,014,081 |
| 2018-10-12 | 2018-10-10 | 5.247 | 813,550 | -5,271 | 0.02% | 4,268,862 |
| 2018-10-11 | 2018-10-09 | 5.441 | 818,821 | +19,328 | 0.02% | 4,454,960 |
| 2018-10-09 | 2018-10-05 | 5.646 | 799,493 | +8,786 | 0.02% | 4,513,602 |
| 2018-10-05 | 2018-10-03 | 5.691 | 790,707 | +17,571 | 0.02% | 4,500,000 |
| 2018-10-02 | 2018-09-27 | 6.124 | 773,136 | -10,543 | 0.02% | 4,734,402 |
| 2018-09-28 | 2018-09-26 | 6.158 | 783,679 | +19,329 | 0.02% | 4,825,723 |
| 2018-09-27 | 2018-09-24 | 5.896 | 764,350 | +7,028 | 0.02% | 4,506,599 |
| 2018-09-24 | 2018-09-20 | 5.964 | 757,322 | +8,786 | 0.02% | 4,516,882 |
| 2018-09-21 | 2018-09-19 | 5.987 | 748,536 | +8,786 | 0.02% | 4,481,520 |
| 2018-09-19 | 2018-09-17 | 5.759 | 739,750 | -8,786 | 0.02% | 4,260,518 |
| 2018-09-18 | 2018-09-14 | 5.885 | 748,536 | +1,757 | 0.02% | 4,404,840 |
| 2018-09-11 | 2018-09-07 | 6.089 | 746,779 | +1,757 | 0.02% | 4,547,501 |
| 2018-09-10 | 2018-09-06 | 6.078 | 745,022 | +8,786 | 0.02% | 4,528,322 |
| 2018-09-07 | 2018-09-05 | 6.215 | 736,236 | +12,300 | 0.02% | 4,575,479 |
| 2018-09-06 | 2018-09-04 | 6.340 | 723,936 | +26,357 | 0.02% | 4,589,679 |
| 2018-08-31 | 2018-08-29 | 6.785 | 697,579 | -26,357 | 0.02% | 4,733,052 |
| 2018-08-30 | 2018-08-28 | 6.946 | 723,936 | +16,107 | 0.02% | 5,028,436 |
| 2018-08-28 | 2018-08-24 | 6.934 | 707,829 | -3,479 | 0.02% | 4,908,417 |
| 2018-08-27 | 2018-08-23 | 6.888 | 711,308 | -8,695 | 0.02% | 4,899,822 |
| 2018-08-24 | 2018-08-22 | 6.796 | 720,003 | +8,695 | 0.02% | 4,893,478 |
| 2018-08-23 | 2018-08-21 | 7.084 | 711,308 | -31,304 | 0.02% | 5,038,883 |
| 2018-08-20 | 2018-08-16 | 6.474 | 742,612 | +5,217 | 0.02% | 4,808,019 |
| 2018-08-17 | 2018-08-15 | 6.164 | 737,395 | +10,435 | 0.02% | 4,545,282 |
| 2018-08-16 | 2018-08-14 | 6.658 | 726,960 | +17,391 | 0.02% | 4,840,441 |
| 2018-08-14 | 2018-08-10 | 6.877 | 709,569 | -36,521 | 0.02% | 4,879,683 |
| 2018-08-13 | 2018-08-09 | 6.900 | 746,090 | -8,696 | 0.02% | 5,147,997 |
| 2018-08-09 | 2018-08-07 | 6.635 | 754,786 | -5,218 | 0.02% | 5,008,359 |
| 2018-08-08 | 2018-08-06 | 6.221 | 760,004 | -3,478 | 0.02% | 4,728,343 |
| 2018-08-06 | 2018-08-02 | 6.359 | 763,482 | +1,739 | 0.02% | 4,855,341 |
| 2018-08-03 | 2018-08-01 | 6.704 | 761,743 | +17,392 | 0.02% | 5,107,082 |
| 2018-08-02 | 2018-07-31 | 6.647 | 744,351 | +6,956 | 0.02% | 4,947,678 |
| 2018-08-01 | 2018-07-30 | 7.015 | 737,395 | +17,392 | 0.02% | 5,172,802 |
| 2018-07-30 | 2018-07-26 | 7.153 | 720,003 | -17,392 | 0.02% | 5,150,158 |
| 2018-07-26 | 2018-07-24 | 7.210 | 737,395 | +17,392 | 0.02% | 5,316,962 |
| 2018-07-25 | 2018-07-23 | 6.992 | 720,003 | +15,652 | 0.02% | 5,034,238 |
| 2018-07-24 | 2018-07-20 | 7.141 | 704,351 | +8,696 | 0.02% | 5,030,099 |
| 2018-07-23 | 2018-07-19 | 7.268 | 695,655 | +12,174 | 0.02% | 5,055,997 |
| 2018-07-20 | 2018-07-18 | 7.693 | 683,481 | +8,695 | 0.02% | 5,258,337 |
| 2018-07-19 | 2018-07-17 | 7.716 | 674,786 | +34,783 | 0.02% | 5,206,962 |
| 2018-07-17 | 2018-07-13 | 8.038 | 640,003 | -5,217 | 0.01% | 5,144,640 |
| 2018-07-16 | 2018-07-12 | 8.050 | 645,220 | -20,870 | 0.01% | 5,193,997 |
| 2018-07-12 | 2018-07-10 | 7.785 | 666,090 | +36,522 | 0.02% | 5,185,820 |
| 2018-07-11 | 2018-07-09 | 7.820 | 629,568 | -13,913 | 0.01% | 4,923,199 |
| 2018-07-09 | 2018-07-05 | 7.245 | 643,481 | +5,217 | 0.01% | 4,661,998 |
| 2018-07-05 | 2018-07-03 | 7.843 | 638,264 | +8,696 | 0.01% | 5,005,881 |
| 2018-07-04 | 2018-06-29 | 7.808 | 629,568 | -38,261 | 0.01% | 4,915,959 |
| 2018-07-03 | 2018-06-28 | 7.222 | 667,829 | -8,696 | 0.02% | 4,823,039 |
| 2018-06-29 | 2018-06-27 | 7.452 | 676,525 | +1,739 | 0.02% | 5,041,441 |
| 2018-06-28 | 2018-06-26 | 7.762 | 674,786 | +43,479 | 0.02% | 5,238,002 |
| 2018-06-26 | 2018-06-22 | 8.050 | 631,307 | -5,218 | 0.01% | 5,081,998 |
| 2018-06-25 | 2018-06-21 | 8.050 | 636,525 | +3,479 | 0.01% | 5,124,002 |
| 2018-06-22 | 2018-06-20 | 8.165 | 633,046 | -34,783 | 0.01% | 5,168,797 |
| 2018-06-21 | 2018-06-19 | 8.004 | 667,829 | +29,565 | 0.02% | 5,345,279 |
| 2018-06-20 | 2018-06-15 | 8.337 | 638,264 | -12,174 | 0.01% | 5,321,501 |
| 2018-06-15 | 2018-06-13 | 8.303 | 650,438 | +13,913 | 0.01% | 5,400,562 |
| 2018-06-14 | 2018-06-12 | 8.372 | 636,525 | -10,435 | 0.01% | 5,328,963 |
| 2018-06-13 | 2018-06-11 | 8.326 | 646,960 | -17,391 | 0.01% | 5,386,564 |
| 2018-06-12 | 2018-06-08 | 8.176 | 664,351 | +8,696 | 0.02% | 5,432,041 |
| 2018-06-11 | 2018-06-07 | 8.199 | 655,655 | +10,435 | 0.01% | 5,376,018 |
| 2018-06-08 | 2018-06-06 | 8.280 | 645,220 | -3,479 | 0.01% | 5,342,397 |
| 2018-06-07 | 2018-06-05 | 8.349 | 648,699 | +19,131 | 0.01% | 5,415,963 |
| 2018-06-06 | 2018-06-04 | 8.452 | 629,568 | -86,957 | 0.01% | 5,321,399 |
| 2018-06-05 | 2018-06-01 | 8.176 | 716,525 | +26,087 | 0.02% | 5,858,599 |
| 2018-06-04 | 2018-05-31 | 8.339 | 690,438 | -41,776 | 0.02% | 5,757,248 |
| 2018-06-01 | 2018-05-30 | 8.223 | 732,214 | +25,904 | 0.02% | 6,020,799 |
| 2018-05-31 | 2018-05-29 | 8.061 | 706,310 | +43,173 | 0.02% | 5,693,277 |
| 2018-05-30 | 2018-05-28 | 8.547 | 663,137 | +12,088 | 0.02% | 5,667,837 |
| 2018-05-29 | 2018-05-25 | 8.535 | 651,049 | -39,719 | 0.01% | 5,556,981 |
| 2018-05-28 | 2018-05-24 | 8.431 | 690,768 | +10,361 | 0.02% | 5,823,999 |
| 2018-05-25 | 2018-05-23 | 8.605 | 680,407 | -25,903 | 0.02% | 5,854,844 |
| 2018-05-24 | 2018-05-21 | 8.547 | 706,310 | -3,454 | 0.02% | 6,036,837 |
| 2018-05-23 | 2018-05-18 | 8.327 | 709,764 | +3,454 | 0.02% | 5,910,178 |
| 2018-05-21 | 2018-05-17 | 8.315 | 706,310 | -8,635 | 0.02% | 5,873,237 |
| 2018-05-18 | 2018-05-16 | 8.281 | 714,945 | +5,181 | 0.02% | 5,920,200 |
| 2018-05-17 | 2018-05-15 | 8.200 | 709,764 | -41,446 | 0.02% | 5,819,758 |
| 2018-05-16 | 2018-05-14 | 7.956 | 751,210 | -22,450 | 0.02% | 5,976,898 |
| 2018-05-15 | 2018-05-11 | 7.829 | 773,660 | +50,080 | 0.02% | 6,056,958 |
| 2018-05-14 | 2018-05-10 | 8.049 | 723,580 | +5,181 | 0.02% | 5,824,104 |
| 2018-05-11 | 2018-05-09 | 7.864 | 718,399 | -10,361 | 0.02% | 5,649,282 |
| 2018-05-10 | 2018-05-08 | 8.003 | 728,760 | -3,454 | 0.02% | 5,832,037 |
| 2018-05-09 | 2018-05-07 | 8.176 | 732,214 | +46,627 | 0.02% | 5,986,879 |
| 2018-05-08 | 2018-05-04 | 7.968 | 685,587 | -29,358 | 0.02% | 5,462,717 |
| 2018-05-07 | 2018-05-03 | 7.852 | 714,945 | +24,177 | 0.02% | 5,613,840 |
| 2018-05-04 | 2018-05-02 | 8.072 | 690,768 | +17,269 | 0.02% | 5,575,999 |
| 2018-05-03 | 2018-04-30 | 7.864 | 673,499 | -13,815 | 0.02% | 5,296,201 |
| 2018-05-02 | 2018-04-27 | 7.563 | 687,314 | +6,907 | 0.02% | 5,197,878 |
| 2018-04-30 | 2018-04-26 | 7.586 | 680,407 | +53,535 | 0.02% | 5,161,403 |
| 2018-04-27 | 2018-04-25 | 7.493 | 626,872 | -39,719 | 0.02% | 4,697,220 |
| 2018-04-25 | 2018-04-23 | 7.053 | 666,591 | +3,454 | 0.02% | 4,701,479 |
| 2018-04-24 | 2018-04-20 | 7.366 | 663,137 | +22,450 | 0.02% | 4,884,477 |
| 2018-04-23 | 2018-04-19 | 7.493 | 640,687 | -62,170 | 0.02% | 4,800,737 |
| 2018-04-20 | 2018-04-18 | 7.018 | 702,857 | -13,815 | 0.02% | 4,932,843 |
| 2018-04-19 | 2018-04-17 | 6.949 | 716,672 | +27,631 | 0.02% | 4,980,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 689,041 | +10,361 | 0.02% | 5,011,439 |
| 2018-04-17 | 2018-04-13 | 7.389 | 678,680 | +3,454 | 0.02% | 5,014,683 |
| 2018-04-16 | 2018-04-12 | 7.644 | 675,226 | -81,165 | 0.02% | 5,161,202 |
| 2018-04-13 | 2018-04-11 | 7.285 | 756,391 | +6,908 | 0.02% | 5,510,040 |
| 2018-04-12 | 2018-04-10 | 7.597 | 749,483 | +12,088 | 0.02% | 5,694,077 |
| 2018-04-11 | 2018-04-09 | 7.655 | 737,395 | +53,535 | 0.02% | 5,644,941 |
| 2018-04-10 | 2018-04-06 | 7.308 | 683,860 | -39,720 | 0.02% | 4,997,517 |
| 2018-04-09 | 2018-04-04 | 7.238 | 723,580 | +41,447 | 0.02% | 5,237,503 |
| 2018-04-06 | 2018-04-03 | 7.018 | 682,133 | -60,443 | 0.02% | 4,787,397 |
| 2018-04-04 | 2018-03-29 | 6.706 | 742,576 | -10,361 | 0.02% | 4,979,402 |
| 2018-04-03 | 2018-03-28 | 6.289 | 752,937 | -36,266 | 0.02% | 4,734,959 |
| 2018-03-29 | 2018-03-27 | 6.578 | 789,203 | +74,258 | 0.02% | 5,191,523 |
| 2018-03-28 | 2018-03-26 | 6.543 | 714,945 | -43,173 | 0.02% | 4,678,200 |
| 2018-03-27 | 2018-03-23 | 6.080 | 758,118 | -10,361 | 0.02% | 4,609,500 |
| 2018-03-26 | 2018-03-22 | 6.115 | 768,479 | +20,723 | 0.02% | 4,699,197 |
| 2018-03-23 | 2018-03-21 | 6.289 | 747,756 | -8,635 | 0.02% | 4,702,377 |
| 2018-03-22 | 2018-03-20 | 6.706 | 756,391 | +94,981 | 0.02% | 5,072,040 |
| 2018-03-19 | 2018-03-15 | 6.404 | 661,410 | -43,173 | 0.02% | 4,235,977 |
| 2018-03-16 | 2018-03-14 | 6.173 | 704,583 | +5,180 | 0.02% | 4,349,277 |
| 2018-03-15 | 2018-03-13 | 6.277 | 699,403 | -32,811 | 0.02% | 4,390,202 |
| 2018-03-14 | 2018-03-12 | 6.242 | 732,214 | -91,527 | 0.02% | 4,570,719 |
| 2018-03-13 | 2018-03-09 | 5.872 | 823,741 | -8,635 | 0.02% | 4,836,780 |
| 2018-03-12 | 2018-03-08 | 5.675 | 832,376 | -17,269 | 0.02% | 4,723,603 |
| 2018-03-09 | 2018-03-07 | 5.547 | 849,645 | +3,454 | 0.02% | 4,713,361 |
| 2018-03-08 | 2018-03-06 | 5.582 | 846,191 | -20,723 | 0.02% | 4,723,601 |
| 2018-03-05 | 2018-03-01 | 5.466 | 866,914 | +27,631 | 0.02% | 4,738,880 |
| 2018-03-02 | 2018-02-28 | 5.478 | 839,283 | +5,181 | 0.02% | 4,597,559 |
| 2018-03-01 | 2018-02-27 | 5.443 | 834,102 | +8,634 | 0.02% | 4,540,198 |
| 2018-02-28 | 2018-02-26 | 5.652 | 825,468 | +8,635 | 0.02% | 4,665,281 |
| 2018-02-23 | 2018-02-21 | 5.663 | 816,833 | +15,542 | 0.02% | 4,625,939 |
| 2018-02-22 | 2018-02-20 | 5.501 | 801,291 | +3,454 | 0.02% | 4,408,000 |
| 2018-02-21 | 2018-02-15 | 5.432 | 797,837 | -8,635 | 0.02% | 4,333,559 |
| 2018-02-14 | 2018-02-12 | 5.223 | 806,472 | +5,181 | 0.02% | 4,212,341 |
| 2018-02-13 | 2018-02-09 | 5.038 | 801,291 | -3,454 | 0.02% | 4,036,800 |
| 2018-02-12 | 2018-02-08 | 5.316 | 804,745 | -8,634 | 0.02% | 4,277,881 |
| 2018-02-09 | 2018-02-07 | 5.316 | 813,379 | +8,634 | 0.02% | 4,323,778 |
| 2018-02-08 | 2018-02-06 | 5.374 | 804,745 | +29,358 | 0.02% | 4,324,481 |
| 2018-02-07 | 2018-02-05 | 5.872 | 775,387 | -3,454 | 0.02% | 4,552,859 |
| 2018-02-06 | 2018-02-02 | 5.872 | 778,841 | +8,635 | 0.02% | 4,573,140 |
| 2018-02-05 | 2018-02-01 | 5.849 | 770,206 | -27,631 | 0.02% | 4,504,598 |
| 2018-02-02 | 2018-01-31 | 5.988 | 797,837 | -3,454 | 0.02% | 4,777,079 |
| 2018-02-01 | 2018-01-30 | 5.872 | 801,291 | +50,081 | 0.02% | 4,704,960 |
| 2018-01-31 | 2018-01-29 | 5.814 | 751,210 | +8,634 | 0.02% | 4,367,398 |
| 2018-01-30 | 2018-01-26 | 5.988 | 742,576 | +6,908 | 0.02% | 4,446,202 |
| 2018-01-29 | 2018-01-25 | 5.906 | 735,668 | -15,542 | 0.02% | 4,345,200 |
| 2018-01-26 | 2018-01-24 | 6.057 | 751,210 | +20,723 | 0.02% | 4,550,098 |
| 2018-01-25 | 2018-01-23 | 5.849 | 730,487 | +165,784 | 0.02% | 4,272,299 |
| 2018-01-23 | 2018-01-19 | 5.571 | 564,703 | -8,635 | 0.01% | 3,145,741 |
| 2018-01-22 | 2018-01-18 | 5.547 | 573,338 | -17,269 | 0.01% | 3,180,563 |
| 2018-01-19 | 2018-01-17 | 5.466 | 590,607 | +3,454 | 0.02% | 3,228,482 |
| 2018-01-18 | 2018-01-16 | 5.559 | 587,153 | +6,908 | 0.02% | 3,264,001 |
| 2018-01-17 | 2018-01-15 | 5.466 | 580,245 | -12,089 | 0.02% | 3,171,839 |
| 2018-01-16 | 2018-01-12 | 5.513 | 592,334 | -3,453 | 0.02% | 3,265,362 |
| 2018-01-15 | 2018-01-11 | 5.327 | 595,787 | +8,634 | 0.02% | 3,173,998 |
| 2018-01-12 | 2018-01-10 | 5.269 | 587,153 | +3,454 | 0.02% | 3,094,001 |
| 2018-01-11 | 2018-01-09 | 5.246 | 583,699 | -12,088 | 0.02% | 3,062,280 |
| 2018-01-10 | 2018-01-08 | 5.212 | 595,787 | -8,635 | 0.02% | 3,104,998 |
| 2018-01-08 | 2018-01-04 | 5.246 | 604,422 | -53,535 | 0.02% | 3,171,000 |
| 2018-01-05 | 2018-01-03 | 5.281 | 657,957 | -151,969 | 0.02% | 3,474,722 |
| 2018-01-03 | 2017-12-29 | 4.818 | 809,926 | -25,903 | 0.02% | 3,902,082 |
| 2018-01-02 | 2017-12-28 | 4.783 | 835,829 | -18,996 | 0.02% | 3,997,838 |
| 2017-12-29 | 2017-12-27 | 4.783 | 854,825 | -8,635 | 0.02% | 4,088,698 |
| 2017-12-28 | 2017-12-22 | 4.690 | 863,460 | -8,635 | 0.02% | 4,050,000 |
| 2017-12-27 | 2017-12-21 | 4.586 | 872,095 | +10,362 | 0.02% | 3,999,601 |
| 2017-12-19 | 2017-12-15 | 4.505 | 861,733 | +25,904 | 0.02% | 3,882,219 |
| 2017-12-18 | 2017-12-14 | 4.586 | 835,829 | +25,903 | 0.02% | 3,833,278 |
| 2017-12-13 | 2017-12-11 | 4.725 | 809,926 | +8,635 | 0.02% | 3,827,042 |
| 2017-12-08 | 2017-12-06 | 4.540 | 801,291 | +56,988 | 0.02% | 3,637,760 |
| 2017-12-06 | 2017-12-04 | 4.818 | 744,303 | -8,634 | 0.02% | 3,585,922 |
| 2017-12-05 | 2017-12-01 | 4.876 | 752,937 | +5,181 | 0.02% | 3,671,119 |
| 2017-12-04 | 2017-11-30 | 4.772 | 747,756 | +8,634 | 0.02% | 3,567,918 |
| 2017-12-01 | 2017-11-29 | 4.760 | 739,122 | +8,635 | 0.02% | 3,518,161 |
| 2017-11-30 | 2017-11-28 | 4.818 | 730,487 | +15,542 | 0.02% | 3,519,359 |
| 2017-11-28 | 2017-11-24 | 4.899 | 714,945 | +3,454 | 0.02% | 3,502,440 |
| 2017-11-24 | 2017-11-22 | 4.887 | 711,491 | +63,896 | 0.02% | 3,477,279 |
| 2017-11-23 | 2017-11-21 | 4.945 | 647,595 | +17,269 | 0.02% | 3,202,500 |
| 2017-11-21 | 2017-11-17 | 5.003 | 630,326 | -8,634 | 0.02% | 3,153,601 |
| 2017-11-20 | 2017-11-16 | 5.026 | 638,960 | +25,903 | 0.02% | 3,211,598 |
| 2017-11-10 | 2017-11-08 | 5.269 | 613,057 | +17,270 | 0.02% | 3,230,502 |
| 2017-11-09 | 2017-11-07 | 5.327 | 595,787 | -8,635 | 0.02% | 3,173,998 |
| 2017-11-08 | 2017-11-06 | 5.316 | 604,422 | -8,635 | 0.02% | 3,213,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 613,057 | -10,361 | 0.02% | 3,173,702 |
| 2017-10-26 | 2017-10-24 | 5.142 | 623,418 | +18,996 | 0.02% | 3,205,679 |
| 2017-10-20 | 2017-10-18 | 5.188 | 604,422 | +8,635 | 0.02% | 3,136,000 |
| 2017-10-19 | 2017-10-17 | 5.142 | 595,787 | -1,727 | 0.02% | 3,063,598 |
| 2017-10-17 | 2017-10-13 | 5.188 | 597,514 | -8,635 | 0.02% | 3,100,158 |
| 2017-10-16 | 2017-10-12 | 5.246 | 606,149 | -8,635 | 0.02% | 3,180,060 |
| 2017-10-13 | 2017-10-11 | 5.246 | 614,784 | -15,542 | 0.02% | 3,225,362 |
| 2017-10-12 | 2017-10-10 | 5.244 | 630,326 | -8,634 | 0.02% | 3,305,447 |
| 2017-10-11 | 2017-10-09 | 5.045 | 638,960 | +6,774 | 0.02% | 3,223,576 |
| 2017-10-10 | 2017-10-06 | 5.068 | 632,186 | +10,252 | 0.02% | 3,204,201 |
| 2017-10-09 | 2017-10-04 | 5.045 | 621,934 | +8,543 | 0.02% | 3,137,679 |
| 2017-09-28 | 2017-09-26 | 5.033 | 613,391 | +18,795 | 0.02% | 3,087,400 |
| 2017-09-27 | 2017-09-25 | 5.080 | 594,596 | +3,417 | 0.02% | 3,020,638 |
| 2017-09-26 | 2017-09-22 | 5.197 | 591,179 | +5,126 | 0.02% | 3,072,479 |
| 2017-09-25 | 2017-09-21 | 5.209 | 586,053 | -85,431 | 0.02% | 3,052,698 |
| 2017-09-21 | 2017-09-19 | 5.291 | 671,484 | +1,709 | 0.02% | 3,552,721 |
| 2017-09-20 | 2017-09-18 | 5.338 | 669,775 | -8,543 | 0.02% | 3,575,039 |
| 2017-09-18 | 2017-09-14 | 5.361 | 678,318 | -6,835 | 0.02% | 3,636,519 |
| 2017-09-15 | 2017-09-13 | 5.408 | 685,153 | -8,543 | 0.02% | 3,705,242 |
| 2017-09-14 | 2017-09-12 | 5.291 | 693,696 | -1,708 | 0.02% | 3,670,241 |
| 2017-09-13 | 2017-09-11 | 5.326 | 695,404 | +13,669 | 0.02% | 3,703,698 |
| 2017-09-08 | 2017-09-06 | 5.537 | 681,735 | -17,087 | 0.02% | 3,774,537 |
| 2017-09-07 | 2017-09-05 | 5.502 | 698,822 | -8,543 | 0.02% | 3,844,602 |
| 2017-09-05 | 2017-09-01 | 5.490 | 707,365 | +8,543 | 0.02% | 3,883,322 |
| 2017-08-31 | 2017-08-29 | 5.443 | 698,822 | -8,543 | 0.02% | 3,803,702 |
| 2017-08-29 | 2017-08-25 | 5.572 | 707,365 | -29,046 | 0.02% | 3,941,282 |
| 2017-08-25 | 2017-08-22 | 5.267 | 736,411 | -23,921 | 0.02% | 3,879,000 |
| 2017-08-24 | 2017-08-21 | 5.092 | 760,332 | -37,589 | 0.02% | 3,871,502 |
| 2017-08-17 | 2017-08-15 | 4.928 | 797,921 | +8,543 | 0.02% | 3,932,140 |
| 2017-08-14 | 2017-08-10 | 4.987 | 789,378 | -25,629 | 0.02% | 3,936,240 |
| 2017-08-10 | 2017-08-08 | 4.869 | 815,007 | -8,543 | 0.02% | 3,968,640 |
| 2017-08-08 | 2017-08-04 | 4.858 | 823,550 | -8,543 | 0.02% | 4,000,599 |
| 2017-08-07 | 2017-08-03 | 4.869 | 832,093 | -3,417 | 0.02% | 4,051,839 |
| 2017-08-04 | 2017-08-02 | 4.893 | 835,510 | +8,543 | 0.02% | 4,088,038 |
| 2017-08-02 | 2017-07-31 | 4.858 | 826,967 | +11,960 | 0.02% | 4,017,198 |
| 2017-07-31 | 2017-07-27 | 4.893 | 815,007 | +8,543 | 0.02% | 3,987,720 |
| 2017-07-28 | 2017-07-26 | 4.881 | 806,464 | +51,258 | 0.02% | 3,936,480 |
| 2017-07-27 | 2017-07-25 | 5.022 | 755,206 | +3,418 | 0.02% | 3,792,361 |
| 2017-07-25 | 2017-07-21 | 5.033 | 751,788 | +17,086 | 0.02% | 3,783,998 |
| 2017-07-17 | 2017-07-13 | 5.033 | 734,702 | -11,961 | 0.02% | 3,697,998 |
| 2017-07-14 | 2017-07-12 | 4.975 | 746,663 | -8,543 | 0.02% | 3,714,502 |
| 2017-07-12 | 2017-07-10 | 4.987 | 755,206 | +10,252 | 0.02% | 3,765,841 |
| 2017-07-05 | 2017-07-03 | 5.244 | 744,954 | +8,543 | 0.02% | 3,906,560 |
| 2017-07-04 | 2017-06-30 | 5.267 | 736,411 | -11,960 | 0.02% | 3,879,000 |
| 2017-06-29 | 2017-06-27 | 5.197 | 748,371 | +8,543 | 0.02% | 3,889,439 |
| 2017-06-28 | 2017-06-26 | 5.186 | 739,828 | -8,543 | 0.02% | 3,836,379 |
| 2017-06-23 | 2017-06-21 | 5.279 | 748,371 | -30,755 | 0.02% | 3,950,759 |
| 2017-06-22 | 2017-06-20 | 5.186 | 779,126 | -8,543 | 0.02% | 4,040,159 |
| 2017-06-21 | 2017-06-19 | 5.104 | 787,669 | +10,251 | 0.02% | 4,019,918 |
| 2017-06-16 | 2017-06-14 | 5.279 | 777,418 | -1,708 | 0.02% | 4,104,102 |
| 2017-06-15 | 2017-06-13 | 5.232 | 779,126 | -25,629 | 0.02% | 4,076,639 |
| 2017-06-13 | 2017-06-09 | 5.368 | 804,755 | -19,106 | 0.02% | 4,320,034 |
| 2017-06-12 | 2017-06-08 | 5.321 | 823,861 | +8,476 | 0.02% | 4,383,718 |
| 2017-06-08 | 2017-06-06 | 5.215 | 815,385 | -13,562 | 0.02% | 4,252,038 |
| 2017-06-07 | 2017-06-05 | 5.179 | 828,947 | +6,781 | 0.02% | 4,293,420 |
| 2017-06-06 | 2017-06-02 | 5.132 | 822,166 | -8,476 | 0.02% | 4,219,499 |
| 2017-05-29 | 2017-05-25 | 4.979 | 830,642 | -50,856 | 0.02% | 4,135,599 |
| 2017-05-26 | 2017-05-24 | 4.884 | 881,498 | +42,380 | 0.02% | 4,305,601 |
| 2017-05-25 | 2017-05-23 | 4.908 | 839,118 | +8,476 | 0.02% | 4,118,400 |
| 2017-05-23 | 2017-05-19 | 4.873 | 830,642 | +11,866 | 0.02% | 4,047,399 |
| 2017-05-22 | 2017-05-18 | 4.991 | 818,776 | +6,781 | 0.02% | 4,086,181 |
| 2017-05-19 | 2017-05-17 | 5.073 | 811,995 | +8,476 | 0.02% | 4,119,400 |
| 2017-05-18 | 2017-05-16 | 5.097 | 803,519 | -8,476 | 0.02% | 4,095,359 |
| 2017-05-16 | 2017-05-12 | 5.132 | 811,995 | -16,952 | 0.02% | 4,167,300 |
| 2017-05-15 | 2017-05-11 | 5.156 | 828,947 | +3,390 | 0.02% | 4,273,860 |
| 2017-05-04 | 2017-04-28 | 5.380 | 825,557 | -3,390 | 0.02% | 4,441,442 |
| 2017-05-02 | 2017-04-27 | 5.321 | 828,947 | +3,390 | 0.02% | 4,410,780 |
| 2017-04-27 | 2017-04-25 | 5.368 | 825,557 | -8,476 | 0.02% | 4,431,702 |
| 2017-04-25 | 2017-04-21 | 5.250 | 834,033 | -25,427 | 0.02% | 4,378,802 |
| 2017-04-18 | 2017-04-12 | 5.132 | 859,460 | +16,952 | 0.02% | 4,410,898 |
| 2017-04-12 | 2017-04-10 | 5.109 | 842,508 | -6,781 | 0.02% | 4,304,018 |
| 2017-04-05 | 2017-03-31 | 5.050 | 849,289 | -8,476 | 0.02% | 4,288,559 |
| 2017-04-03 | 2017-03-30 | 5.050 | 857,765 | +5,085 | 0.02% | 4,331,359 |
| 2017-03-31 | 2017-03-29 | 5.026 | 852,680 | -66,112 | 0.02% | 4,285,562 |
| 2017-03-30 | 2017-03-28 | 5.215 | 918,792 | -1,695 | 0.02% | 4,791,280 |
| 2017-03-29 | 2017-03-27 | 5.309 | 920,487 | -35,599 | 0.02% | 4,886,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 956,086 | -240,717 | 0.03% | 5,008,320 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,196,803 | -67,807 | 0.03% | 5,902,161 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,264,610 | -42,380 | 0.03% | 6,147,038 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,306,990 | -30,513 | 0.03% | 6,353,040 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,337,503 | -16,952 | 0.04% | 6,501,358 |
| 2017-03-21 | 2017-03-17 | 4.719 | 1,354,455 | +76,283 | 0.04% | 6,391,999 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,278,172 | +8,476 | 0.03% | 6,032,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,269,696 | +5,086 | 0.03% | 5,917,101 |
| 2017-03-16 | 2017-03-14 | 4.625 | 1,264,610 | +18,647 | 0.03% | 5,848,639 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,245,963 | -28,818 | 0.03% | 5,821,199 |
| 2017-03-14 | 2017-03-10 | 4.589 | 1,274,781 | -3,391 | 0.03% | 5,850,558 |
| 2017-03-13 | 2017-03-09 | 4.601 | 1,278,172 | +42,380 | 0.03% | 5,881,201 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,235,792 | -10,171 | 0.03% | 5,744,519 |
| 2017-03-09 | 2017-03-07 | 4.660 | 1,245,963 | -101,712 | 0.03% | 5,806,499 |
| 2017-03-07 | 2017-03-03 | 4.707 | 1,347,675 | -16,951 | 0.04% | 6,344,102 |
| 2017-03-06 | 2017-03-02 | 4.719 | 1,364,626 | +8,476 | 0.04% | 6,439,998 |
| 2017-03-03 | 2017-03-01 | 4.743 | 1,356,150 | -8,476 | 0.04% | 6,431,998 |
| 2017-03-01 | 2017-02-27 | 4.637 | 1,364,626 | -18,647 | 0.04% | 6,327,298 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,383,273 | +76,283 | 0.04% | 6,560,638 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,306,990 | -10,171 | 0.03% | 6,260,520 |
| 2017-02-22 | 2017-02-20 | 4.601 | 1,317,161 | -25,428 | 0.04% | 6,060,599 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,342,589 | -16,952 | 0.04% | 6,161,760 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,359,541 | -16,952 | 0.04% | 6,335,801 |
| 2017-02-16 | 2017-02-14 | 4.542 | 1,376,493 | +5,086 | 0.04% | 6,252,401 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,371,407 | -54,246 | 0.04% | 6,374,919 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,425,653 | -33,904 | 0.04% | 6,273,859 |
| 2017-02-10 | 2017-02-08 | 4.247 | 1,459,557 | +8,476 | 0.04% | 6,199,200 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,451,081 | -8,476 | 0.04% | 6,094,720 |
| 2017-02-07 | 2017-02-03 | 4.247 | 1,459,557 | +3,390 | 0.04% | 6,199,200 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,456,167 | -16,951 | 0.04% | 6,270,702 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,473,118 | -20,343 | 0.04% | 6,378,458 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,493,461 | +10,171 | 0.04% | 6,501,781 |
| 2017-01-26 | 2017-01-24 | 4.330 | 1,483,290 | -59,331 | 0.04% | 6,422,502 |
| 2017-01-25 | 2017-01-23 | 4.247 | 1,542,621 | +49,160 | 0.04% | 6,551,999 |
| 2017-01-24 | 2017-01-20 | 4.188 | 1,493,461 | +8,476 | 0.04% | 6,255,101 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,484,985 | +8,476 | 0.04% | 6,184,561 |
| 2017-01-19 | 2017-01-17 | 4.118 | 1,476,509 | -16,952 | 0.04% | 6,079,581 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,493,461 | +8,476 | 0.04% | 6,219,861 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,484,985 | +8,476 | 0.04% | 6,307,201 |
| 2017-01-10 | 2017-01-06 | 4.271 | 1,476,509 | +1,695 | 0.04% | 6,306,041 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,474,814 | -16,952 | 0.04% | 6,490,202 |
| 2016-12-30 | 2016-12-28 | 3.988 | 1,491,766 | -11,866 | 0.04% | 5,948,802 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,503,632 | -22,037 | 0.04% | 6,084,821 |
| 2016-12-23 | 2016-12-21 | 4.082 | 1,525,669 | +3,390 | 0.04% | 6,227,999 |
| 2016-12-20 | 2016-12-16 | 4.236 | 1,522,279 | -8,476 | 0.04% | 6,447,640 |
| 2016-12-16 | 2016-12-14 | 4.236 | 1,530,755 | -8,476 | 0.04% | 6,483,541 |
| 2016-12-14 | 2016-12-12 | 4.212 | 1,539,231 | +20,342 | 0.04% | 6,483,121 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,518,889 | +66,113 | 0.04% | 6,469,122 |
| 2016-12-09 | 2016-12-07 | 4.436 | 1,452,776 | -59,332 | 0.04% | 6,444,639 |
| 2016-12-08 | 2016-12-06 | 4.448 | 1,512,108 | +15,257 | 0.04% | 6,725,681 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,496,851 | +8,476 | 0.04% | 6,534,200 |
| 2016-12-02 | 2016-11-30 | 4.578 | 1,488,375 | +22,037 | 0.04% | 6,813,279 |
| 2016-12-01 | 2016-11-29 | 4.601 | 1,466,338 | +20,343 | 0.04% | 6,747,001 |
| 2016-11-25 | 2016-11-23 | 4.625 | 1,445,995 | -88,150 | 0.04% | 6,687,518 |
| 2016-11-24 | 2016-11-22 | 4.648 | 1,534,145 | -16,952 | 0.04% | 7,131,399 |
| 2016-11-23 | 2016-11-21 | 4.648 | 1,551,097 | -33,904 | 0.04% | 7,210,200 |
| 2016-11-17 | 2016-11-15 | 4.637 | 1,585,001 | -16,952 | 0.04% | 7,349,101 |
| 2016-11-16 | 2016-11-14 | 4.637 | 1,601,953 | +20,343 | 0.04% | 7,427,701 |
| 2016-11-15 | 2016-11-11 | 4.684 | 1,581,610 | +8,475 | 0.04% | 7,408,018 |
| 2016-11-14 | 2016-11-10 | 4.648 | 1,573,135 | +8,476 | 0.04% | 7,312,642 |
| 2016-11-11 | 2016-11-09 | 4.578 | 1,564,659 | -20,342 | 0.04% | 7,162,482 |
| 2016-11-10 | 2016-11-08 | 4.637 | 1,585,001 | +27,123 | 0.04% | 7,349,101 |
| 2016-11-08 | 2016-11-04 | 4.519 | 1,557,878 | -5,085 | 0.04% | 7,039,541 |
| 2016-11-07 | 2016-11-03 | 4.566 | 1,562,963 | +37,294 | 0.04% | 7,136,278 |
| 2016-11-04 | 2016-11-02 | 4.613 | 1,525,669 | +83,064 | 0.04% | 7,037,999 |
| 2016-11-01 | 2016-10-28 | 4.707 | 1,442,605 | +8,476 | 0.04% | 6,790,980 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,434,129 | +86,454 | 0.04% | 6,784,919 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,347,675 | -79,673 | 0.04% | 6,487,202 |
| 2016-10-27 | 2016-10-25 | 4.884 | 1,427,348 | -25,428 | 0.04% | 6,971,758 |
| 2016-10-26 | 2016-10-24 | 4.932 | 1,452,776 | -32,209 | 0.04% | 7,164,519 |
| 2016-10-25 | 2016-10-20 | 4.731 | 1,484,985 | +11,867 | 0.04% | 7,025,521 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,473,118 | -76,284 | 0.04% | 6,951,998 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,549,402 | -11,866 | 0.04% | 7,147,480 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,561,268 | +3,390 | 0.04% | 7,349,579 |
| 2016-10-17 | 2016-10-13 | 4.696 | 1,557,878 | +93,235 | 0.04% | 7,315,241 |
| 2016-10-14 | 2016-10-12 | 4.778 | 1,464,643 | +20,343 | 0.04% | 6,998,402 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,444,300 | -72,893 | 0.04% | 7,156,799 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,517,193 | -16,952 | 0.04% | 7,428,498 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,534,145 | -15,257 | 0.04% | 7,384,799 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,549,402 | +25,428 | 0.04% | 7,439,960 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,523,974 | -45,770 | 0.04% | 7,317,860 |
| 2016-10-04 | 2016-09-30 | 4.707 | 1,569,744 | -27,123 | 0.04% | 7,389,479 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,596,867 | +22,037 | 0.04% | 7,347,599 |
| 2016-09-28 | 2016-09-26 | 4.471 | 1,574,830 | +101,712 | 0.04% | 7,041,821 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,473,118 | +8,475 | 0.04% | 6,865,098 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,464,643 | +28,819 | 0.04% | 6,860,162 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,435,824 | -8,476 | 0.04% | 6,843,759 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,444,300 | -11,867 | 0.04% | 6,884,159 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,456,167 | -3,390 | 0.04% | 6,854,822 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,459,557 | -22,037 | 0.04% | 6,698,580 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,481,594 | +6,780 | 0.04% | 6,844,284 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,474,814 | +36,338 | 0.04% | 6,812,964 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,438,476 | -16,669 | 0.04% | 6,748,659 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,455,145 | +41,671 | 0.04% | 7,001,462 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,413,474 | +28,336 | 0.04% | 6,750,081 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,385,138 | -43,337 | 0.04% | 6,681,242 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,428,475 | +46,671 | 0.04% | 6,958,839 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,381,804 | +43,338 | 0.04% | 6,482,780 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,338,466 | +23,335 | 0.04% | 6,327,639 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,315,131 | -31,669 | 0.04% | 6,280,442 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,346,800 | +11,667 | 0.04% | 6,399,358 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,335,133 | +13,335 | 0.04% | 6,215,762 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,321,798 | -3,334 | 0.04% | 6,106,100 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,325,132 | -33,336 | 0.04% | 5,867,102 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,358,468 | +26,669 | 0.04% | 5,721,299 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,331,799 | -6,667 | 0.04% | 5,704,860 |
| 2016-08-25 | 2016-08-23 | 4.056 | 1,338,466 | +8,334 | 0.04% | 5,428,279 |
| 2016-08-24 | 2016-08-22 | 4.104 | 1,330,132 | -13,335 | 0.04% | 5,458,320 |
| 2016-08-23 | 2016-08-19 | 4.152 | 1,343,467 | +16,669 | 0.04% | 5,577,521 |
| 2016-08-19 | 2016-08-17 | 4.164 | 1,326,798 | +8,334 | 0.04% | 5,524,238 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,318,464 | -20,002 | 0.04% | 5,536,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,338,466 | +33,336 | 0.04% | 5,685,239 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,305,130 | +68,341 | 0.04% | 5,418,362 |
| 2016-08-12 | 2016-08-10 | 3.864 | 1,236,789 | +16,668 | 0.03% | 4,778,478 |
| 2016-08-04 | 2016-08-01 | 3.816 | 1,220,121 | -13,335 | 0.03% | 4,655,519 |
| 2016-08-03 | 2016-07-29 | 3.804 | 1,233,456 | +41,671 | 0.03% | 4,691,601 |
| 2016-08-01 | 2016-07-28 | 3.804 | 1,191,785 | +10,001 | 0.03% | 4,533,100 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,181,784 | -8,334 | 0.03% | 4,622,680 |
| 2016-07-22 | 2016-07-20 | 3.828 | 1,190,118 | +8,334 | 0.03% | 4,555,319 |
| 2016-07-21 | 2016-07-19 | 3.780 | 1,181,784 | +8,334 | 0.03% | 4,466,700 |
| 2016-07-19 | 2016-07-15 | 3.708 | 1,173,450 | -8,334 | 0.03% | 4,350,720 |
| 2016-07-18 | 2016-07-14 | 3.684 | 1,181,784 | +8,334 | 0.03% | 4,353,260 |
| 2016-07-13 | 2016-07-11 | 3.564 | 1,173,450 | +8,334 | 0.03% | 4,181,760 |
| 2016-07-08 | 2016-07-06 | 3.588 | 1,165,116 | +8,334 | 0.03% | 4,180,021 |
| 2016-07-07 | 2016-07-05 | 3.600 | 1,156,782 | -16,668 | 0.03% | 4,164,002 |
| 2016-06-29 | 2016-06-27 | 3.660 | 1,173,450 | -8,334 | 0.03% | 4,294,400 |
| 2016-06-28 | 2016-06-24 | 3.720 | 1,181,784 | +8,334 | 0.03% | 4,395,800 |
| 2016-06-27 | 2016-06-23 | 3.816 | 1,173,450 | -11,668 | 0.03% | 4,477,440 |
| 2016-06-24 | 2016-06-22 | 3.840 | 1,185,118 | +8,334 | 0.03% | 4,550,401 |
| 2016-06-23 | 2016-06-21 | 3.828 | 1,176,784 | -8,334 | 0.03% | 4,504,282 |
| 2016-06-22 | 2016-06-20 | 3.732 | 1,185,118 | -16,668 | 0.03% | 4,422,421 |
| 2016-06-21 | 2016-06-17 | 3.636 | 1,201,786 | +1,667 | 0.03% | 4,369,260 |
| 2016-06-20 | 2016-06-16 | 3.600 | 1,200,119 | -10,001 | 0.03% | 4,319,999 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,210,120 | -13,335 | 0.03% | 4,355,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 1,223,455 | +118,345 | 0.03% | 4,404,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 1,105,110 | +8,334 | 0.03% | 4,057,561 |
| 2016-06-14 | 2016-06-10 | 3.684 | 1,096,776 | -3,333 | 0.03% | 4,040,121 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,100,109 | +78,341 | 0.03% | 4,250,399 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,021,768 | +46,671 | 0.03% | 3,923,199 |
| 2016-06-06 | 2016-06-02 | 4.224 | 975,097 | -8,334 | 0.03% | 4,118,401 |
| 2016-05-20 | 2016-05-18 | 4.260 | 983,431 | -3,334 | 0.03% | 4,189,000 |
| 2016-05-17 | 2016-05-13 | 4.284 | 986,765 | -8,334 | 0.03% | 4,226,881 |
| 2016-05-16 | 2016-05-12 | 4.332 | 995,099 | -86,675 | 0.03% | 4,310,341 |
| 2016-05-11 | 2016-05-09 | 4.284 | 1,081,774 | +8,334 | 0.03% | 4,633,860 |
| 2016-05-05 | 2016-05-03 | 4.392 | 1,073,440 | +25,003 | 0.03% | 4,714,080 |
| 2016-05-04 | 2016-04-29 | 4.380 | 1,048,437 | -5,001 | 0.03% | 4,591,698 |
| 2016-05-03 | 2016-04-28 | 4.440 | 1,053,438 | +50,005 | 0.03% | 4,676,800 |
| 2016-04-29 | 2016-04-27 | 4.452 | 1,003,433 | +8,334 | 0.03% | 4,466,840 |
| 2016-04-28 | 2016-04-26 | 4.404 | 995,099 | +8,334 | 0.03% | 4,381,981 |
| 2016-04-25 | 2016-04-21 | 4.608 | 986,765 | -15,001 | 0.03% | 4,546,562 |
| 2016-04-21 | 2016-04-19 | 4.704 | 1,001,766 | +83,341 | 0.03% | 4,711,839 |
| 2016-04-20 | 2016-04-18 | 4.632 | 918,425 | +6,668 | 0.02% | 4,253,722 |
| 2016-04-19 | 2016-04-15 | 4.620 | 911,757 | -33,337 | 0.02% | 4,211,899 |
| 2016-04-18 | 2016-04-14 | 4.620 | 945,094 | -15,001 | 0.03% | 4,365,901 |
| 2016-04-15 | 2016-04-13 | 4.500 | 960,095 | +83,341 | 0.03% | 4,319,998 |
| 2016-04-14 | 2016-04-12 | 4.344 | 876,754 | +16,669 | 0.02% | 3,808,241 |
| 2016-04-13 | 2016-04-11 | 4.440 | 860,085 | +25,002 | 0.02% | 3,818,398 |
| 2016-04-11 | 2016-04-07 | 4.392 | 835,083 | +16,668 | 0.02% | 3,667,320 |
| 2016-04-07 | 2016-04-05 | 4.380 | 818,415 | -11,667 | 0.02% | 3,584,302 |
| 2016-04-06 | 2016-04-01 | 4.440 | 830,082 | +16,668 | 0.02% | 3,685,198 |
| 2016-04-05 | 2016-03-31 | 4.572 | 813,414 | -30,003 | 0.02% | 3,718,559 |
| 2016-04-01 | 2016-03-30 | 4.572 | 843,417 | +45,004 | 0.02% | 3,855,720 |
| 2016-03-31 | 2016-03-29 | 4.272 | 798,413 | -8,334 | 0.02% | 3,410,482 |
| 2016-03-30 | 2016-03-24 | 4.284 | 806,747 | -3,333 | 0.02% | 3,455,761 |
| 2016-03-29 | 2016-03-23 | 4.680 | 810,080 | +60,006 | 0.02% | 3,790,798 |
| 2016-03-24 | 2016-03-22 | 4.884 | 750,074 | +68,340 | 0.02% | 3,662,998 |
| 2016-03-23 | 2016-03-21 | 5.255 | 681,734 | +8,334 | 0.02% | 3,582,838 |
| 2016-03-22 | 2016-03-18 | 5.231 | 673,400 | -16,669 | 0.02% | 3,522,879 |
| 2016-03-21 | 2016-03-17 | 5.051 | 690,069 | -31,669 | 0.02% | 3,485,882 |
| 2016-03-18 | 2016-03-16 | 4.860 | 721,738 | +8,334 | 0.02% | 3,507,298 |
| 2016-03-17 | 2016-03-15 | 4.956 | 713,404 | +8,334 | 0.02% | 3,535,279 |
| 2016-03-16 | 2016-03-14 | 5.028 | 705,070 | +33,337 | 0.02% | 3,544,740 |
| 2016-03-14 | 2016-03-10 | 5.051 | 671,733 | +8,334 | 0.02% | 3,393,258 |
| 2016-03-09 | 2016-03-07 | 5.147 | 663,399 | -3,334 | 0.02% | 3,414,839 |
| 2016-03-07 | 2016-03-03 | 5.195 | 666,733 | +20,002 | 0.02% | 3,464,001 |
| 2016-01-15 | 2016-01-13 | 5.399 | 646,731 | +3,334 | 0.02% | 3,492,001 |
| 2016-01-12 | 2016-01-08 | 5.831 | 643,397 | -8,334 | 0.02% | 3,751,919 |
| 2016-01-11 | 2016-01-07 | 5.711 | 651,731 | -16,669 | 0.02% | 3,722,318 |
| 2016-01-07 | 2016-01-05 | 5.975 | 668,400 | -8,334 | 0.02% | 3,993,962 |
| 2015-12-29 | 2015-12-24 | 6.287 | 676,734 | +8,334 | 0.02% | 4,254,881 |
| 2015-12-22 | 2015-12-18 | 6.119 | 668,400 | -8,334 | 0.02% | 4,090,202 |
| 2015-12-15 | 2015-12-11 | 5.999 | 676,734 | +3,334 | 0.02% | 4,060,001 |
| 2015-12-14 | 2015-12-10 | 5.999 | 673,400 | +8,334 | 0.02% | 4,039,999 |
| 2015-12-04 | 2015-12-02 | 6.323 | 665,066 | +10,001 | 0.02% | 4,205,460 |
| 2015-12-01 | 2015-11-27 | 6.395 | 655,065 | +8,334 | 0.02% | 4,189,380 |
| 2015-11-20 | 2015-11-18 | 6.275 | 646,731 | +5,001 | 0.02% | 4,058,481 |
| 2015-11-18 | 2015-11-16 | 6.539 | 641,730 | +5,000 | 0.02% | 4,196,497 |
| 2015-11-13 | 2015-11-11 | 6.659 | 636,730 | +5,001 | 0.02% | 4,240,201 |
| 2015-11-06 | 2015-11-04 | 6.803 | 631,729 | +8,334 | 0.02% | 4,297,857 |
| 2015-11-04 | 2015-11-02 | 6.815 | 623,395 | +16,668 | 0.02% | 4,248,638 |
| 2015-10-27 | 2015-10-23 | 7.079 | 606,727 | -8,334 | 0.02% | 4,295,201 |
| 2015-10-22 | 2015-10-19 | 7.127 | 615,061 | +3,334 | 0.02% | 4,383,719 |
| 2015-10-20 | 2015-10-16 | 6.887 | 611,727 | +21,668 | 0.02% | 4,213,157 |
| 2015-10-19 | 2015-10-15 | 7.175 | 590,059 | +16,669 | 0.02% | 4,233,843 |
| 2015-10-15 | 2015-10-13 | 7.187 | 573,390 | +16,668 | 0.02% | 4,121,118 |
| 2015-10-12 | 2015-10-08 | 7.331 | 556,722 | +8,334 | 0.02% | 4,081,480 |
| 2015-10-09 | 2015-10-07 | 7.427 | 548,388 | -13,334 | 0.02% | 4,073,022 |
| 2015-10-07 | 2015-10-05 | 7.307 | 561,722 | +8,334 | 0.02% | 4,104,657 |
| 2015-10-06 | 2015-10-02 | 7.403 | 553,388 | -28,336 | 0.02% | 4,096,878 |
| 2015-09-30 | 2015-09-25 | 6.947 | 581,724 | -35,004 | 0.02% | 4,041,417 |
| 2015-09-18 | 2015-09-16 | 6.611 | 616,728 | +8,334 | 0.02% | 4,077,401 |
| 2015-09-11 | 2015-09-09 | 6.719 | 608,394 | -3,333 | 0.02% | 4,088,002 |
| 2015-09-10 | 2015-09-08 | 6.707 | 611,727 | -8,335 | 0.02% | 4,103,057 |
| 2015-09-04 | 2015-09-01 | 6.143 | 620,062 | +83,342 | 0.02% | 3,809,283 |
| 2015-09-01 | 2015-08-28 | 6.299 | 536,720 | -46,671 | 0.02% | 3,381,000 |
| 2015-08-25 | 2015-08-21 | 6.251 | 583,391 | +5,000 | 0.02% | 3,646,998 |
| 2015-08-24 | 2015-08-20 | 6.239 | 578,391 | +3,334 | 0.02% | 3,608,801 |
| 2015-08-21 | 2015-08-19 | 6.587 | 575,057 | +8,334 | 0.02% | 3,788,099 |
| 2015-08-20 | 2015-08-18 | 6.695 | 566,723 | +3,334 | 0.02% | 3,794,400 |
| 2015-08-19 | 2015-08-17 | 6.959 | 563,389 | -3,334 | 0.02% | 3,920,798 |
| 2015-08-18 | 2015-08-14 | 6.839 | 566,723 | +3,334 | 0.02% | 3,876,000 |
| 2015-08-13 | 2015-08-11 | 6.959 | 563,389 | +8,334 | 0.02% | 3,920,798 |
| 2015-08-06 | 2015-08-04 | 7.055 | 555,055 | -50,005 | 0.02% | 3,916,079 |
| 2015-08-05 | 2015-08-03 | 7.043 | 605,060 | -8,334 | 0.02% | 4,261,619 |
| 2015-07-30 | 2015-07-28 | 6.983 | 613,394 | -8,334 | 0.02% | 4,283,518 |
| 2015-07-29 | 2015-07-27 | 6.947 | 621,728 | +10,001 | 0.02% | 4,319,337 |
| 2015-07-21 | 2015-07-17 | 7.307 | 611,727 | -25,003 | 0.02% | 4,470,057 |
| 2015-07-20 | 2015-07-16 | 6.995 | 636,730 | -8,334 | 0.02% | 4,454,121 |
| 2015-07-17 | 2015-07-15 | 6.911 | 645,064 | +8,334 | 0.02% | 4,458,240 |
| 2015-07-13 | 2015-07-09 | 6.623 | 636,730 | +50,005 | 0.02% | 4,217,281 |
| 2015-07-10 | 2015-07-08 | 5.663 | 586,725 | +8,334 | 0.02% | 3,322,880 |
| 2015-07-08 | 2015-07-06 | 6.767 | 578,391 | +3,334 | 0.02% | 3,914,162 |
| 2015-07-07 | 2015-07-03 | 6.983 | 575,057 | +8,334 | 0.02% | 4,015,799 |
| 2015-07-02 | 2015-06-29 | 7.283 | 566,723 | +15,002 | 0.02% | 4,127,600 |
| 2015-06-30 | 2015-06-26 | 7.535 | 551,721 | +13,334 | 0.02% | 4,157,357 |
| 2015-06-26 | 2015-06-24 | 7.751 | 538,387 | +8,334 | 0.02% | 4,173,162 |
| 2015-06-18 | 2015-06-16 | 7.799 | 530,053 | +3,334 | 0.01% | 4,134,003 |
| 2015-06-15 | 2015-06-11 | 7.619 | 526,719 | +41,671 | 0.01% | 4,013,200 |
| 2015-06-12 | 2015-06-10 | 7.667 | 485,048 | -8,334 | 0.01% | 3,718,979 |
| 2015-06-11 | 2015-06-09 | 7.499 | 493,382 | +6,667 | 0.01% | 3,699,997 |
| 2015-06-09 | 2015-06-05 | 7.667 | 486,715 | +8,334 | 0.01% | 3,731,760 |
| 2015-06-05 | 2015-06-03 | 7.895 | 478,381 | +8,334 | 0.01% | 3,776,921 |
| 2015-06-04 | 2015-06-02 | 8.027 | 470,047 | -25,002 | 0.01% | 3,773,163 |
| 2015-06-03 | 2015-06-01 | 7.931 | 495,049 | +8,334 | 0.01% | 3,926,339 |
| 2015-06-02 | 2015-05-29 | 7.919 | 486,715 | +8,334 | 0.01% | 3,854,400 |
| 2015-06-01 | 2015-05-28 | 8.003 | 478,381 | +23,336 | 0.01% | 3,828,581 |
| 2015-05-29 | 2015-05-27 | 8.351 | 455,045 | +5,000 | 0.01% | 3,800,158 |
| 2015-05-28 | 2015-05-26 | 8.375 | 450,045 | -6,667 | 0.01% | 3,769,203 |
| 2015-05-26 | 2015-05-21 | 8.315 | 456,712 | -33,337 | 0.01% | 3,797,640 |
| 2015-05-22 | 2015-05-20 | 8.231 | 490,049 | -25,002 | 0.01% | 4,033,683 |
| 2015-05-21 | 2015-05-19 | 7.715 | 515,051 | -45,005 | 0.01% | 3,973,739 |
| 2015-05-20 | 2015-05-18 | 7.283 | 560,056 | -1,666 | 0.02% | 4,079,043 |
| 2015-05-18 | 2015-05-14 | 7.067 | 561,722 | +6,667 | 0.02% | 3,969,857 |
| 2015-05-14 | 2015-05-12 | 7.103 | 555,055 | +1,667 | 0.02% | 3,942,719 |
| 2015-05-12 | 2015-05-08 | 6.719 | 553,388 | -1,667 | 0.02% | 3,718,398 |
| 2015-05-11 | 2015-05-07 | 6.647 | 555,055 | +28,336 | 0.03% | 3,689,639 |
| 2015-05-08 | 2015-05-06 | 6.959 | 526,719 | +1,667 | 0.02% | 3,665,600 |
| 2015-05-07 | 2015-05-05 | 7.091 | 525,052 | +13,335 | 0.02% | 3,723,299 |
| 2015-05-06 | 2015-05-04 | 7.211 | 511,717 | -5,001 | 0.02% | 3,690,136 |
| 2015-05-05 | 2015-04-30 | 7.283 | 516,718 | -3,334 | 0.02% | 3,763,400 |
| 2015-04-30 | 2015-04-28 | 7.535 | 520,052 | +13,335 | 0.02% | 3,918,723 |
| 2015-04-29 | 2015-04-27 | 7.307 | 506,717 | -15,001 | 0.02% | 3,702,720 |
| 2015-04-28 | 2015-04-24 | 6.911 | 521,718 | -11,668 | 0.02% | 3,605,757 |
| 2015-04-24 | 2015-04-22 | 6.959 | 533,386 | +10,001 | 0.03% | 3,711,998 |
| 2015-04-23 | 2015-04-21 | 7.067 | 523,385 | +11,668 | 0.02% | 3,698,918 |
| 2015-04-22 | 2015-04-20 | 6.899 | 511,717 | -8,335 | 0.02% | 3,530,497 |
| 2015-04-21 | 2015-04-17 | 7.139 | 520,052 | -91,675 | 0.02% | 3,712,803 |
| 2015-04-20 | 2015-04-16 | 7.319 | 611,727 | +15,001 | 0.03% | 4,477,397 |
| 2015-04-17 | 2015-04-15 | 7.331 | 596,726 | +5,001 | 0.03% | 4,374,761 |
| 2015-04-16 | 2015-04-14 | 7.259 | 591,725 | +100,009 | 0.03% | 4,295,497 |
| 2015-04-15 | 2015-04-13 | 7.463 | 491,716 | -56,672 | 0.02% | 3,669,804 |
| 2015-04-14 | 2015-04-10 | 7.559 | 548,388 | -28,336 | 0.03% | 4,145,402 |
| 2015-04-13 | 2015-04-09 | 7.319 | 576,724 | -18,335 | 0.03% | 4,221,200 |
| 2015-04-10 | 2015-04-08 | 7.679 | 595,059 | -11,668 | 0.03% | 4,569,599 |
| 2015-04-09 | 2015-04-02 | 7.043 | 606,727 | +40,004 | 0.03% | 4,273,361 |
| 2015-04-08 | 2015-04-01 | 6.731 | 566,723 | -213,354 | 0.03% | 3,814,800 |
| 2015-04-02 | 2015-03-31 | 6.275 | 780,077 | -58,340 | 0.04% | 4,895,277 |
| 2015-03-18 | 2015-03-16 | 5.735 | 838,417 | -5,000 | 0.04% | 4,808,682 |
| 2015-03-17 | 2015-03-13 | 5.711 | 843,417 | -6,667 | 0.04% | 4,817,119 |
| 2015-03-16 | 2015-03-12 | 5.771 | 850,084 | -8,335 | 0.04% | 4,906,198 |
| 2015-03-13 | 2015-03-11 | 5.783 | 858,419 | +1,667 | 0.04% | 4,964,602 |
| 2015-03-12 | 2015-03-10 | 5.843 | 856,752 | +8,334 | 0.04% | 5,006,361 |
| 2015-03-11 | 2015-03-09 | 5.843 | 848,418 | +8,335 | 0.04% | 4,957,662 |
| 2015-03-09 | 2015-03-05 | 5.747 | 840,083 | +8,334 | 0.04% | 4,828,318 |
| 2015-03-06 | 2015-03-04 | 5.807 | 831,749 | +143,347 | 0.04% | 4,830,318 |
| 2015-03-03 | 2015-02-27 | 5.723 | 688,402 | -1,667 | 0.03% | 3,940,022 |
| 2015-02-17 | 2015-02-13 | 5.723 | 690,069 | +11,668 | 0.03% | 3,949,563 |
| 2015-02-16 | 2015-02-12 | 5.507 | 678,401 | +16,669 | 0.03% | 3,736,262 |
| 2015-02-13 | 2015-02-11 | 5.603 | 661,732 | +16,668 | 0.03% | 3,707,978 |
| 2015-02-12 | 2015-02-10 | 5.711 | 645,064 | -1,667 | 0.03% | 3,684,240 |
| 2015-02-11 | 2015-02-09 | 5.627 | 646,731 | -33,337 | 0.03% | 3,639,441 |
| 2015-02-10 | 2015-02-06 | 5.831 | 680,068 | +5,001 | 0.03% | 3,965,763 |
| 2015-02-09 | 2015-02-05 | 5.963 | 675,067 | -316,698 | 0.03% | 4,025,700 |
| 2015-02-06 | 2015-02-04 | 6.191 | 991,765 | -10,001 | 0.05% | 6,140,399 |
| 2015-02-05 | 2015-02-03 | 6.203 | 1,001,766 | +1,667 | 0.05% | 6,214,339 |
| 2015-02-04 | 2015-02-02 | 6.143 | 1,000,099 | +6,667 | 0.05% | 6,143,998 |
| 2015-02-02 | 2015-01-29 | 6.203 | 993,432 | +426,709 | 0.05% | 6,162,640 |
| 2015-01-05 | 2014-12-31 | 5.375 | 566,723 | -8,334 | 0.03% | 3,046,400 |
| 2015-01-02 | 2014-12-29 | 5.195 | 575,057 | -33,337 | 0.03% | 2,987,699 |
| 2014-12-30 | 2014-12-24 | 5.183 | 608,394 | -3,333 | 0.03% | 3,153,601 |
| 2014-12-29 | 2014-12-22 | 5.087 | 611,727 | +46,671 | 0.03% | 3,112,158 |
| 2014-12-23 | 2014-12-19 | 5.363 | 565,056 | +5,000 | 0.03% | 3,030,659 |
| 2014-12-18 | 2014-12-16 | 5.519 | 560,056 | +16,669 | 0.03% | 3,091,202 |
| 2014-12-15 | 2014-12-11 | 5.651 | 543,387 | +3,333 | 0.03% | 3,070,918 |
| 2014-12-12 | 2014-12-10 | 5.639 | 540,054 | +8,335 | 0.03% | 3,045,602 |
| 2014-12-09 | 2014-12-05 | 5.495 | 531,719 | +6,667 | 0.03% | 2,922,037 |
| 2014-12-05 | 2014-12-03 | 5.447 | 525,052 | +1,667 | 0.02% | 2,860,199 |
| 2014-12-04 | 2014-12-02 | 5.651 | 523,385 | +16,668 | 0.02% | 2,957,878 |
| 2014-12-03 | 2014-12-01 | 5.387 | 506,717 | +8,334 | 0.02% | 2,729,920 |
| 2014-12-01 | 2014-11-27 | 5.627 | 498,383 | +41,671 | 0.02% | 2,804,621 |
| 2014-11-24 | 2014-11-20 | 5.879 | 456,712 | -8,334 | 0.02% | 2,685,200 |
| 2014-11-21 | 2014-11-19 | 5.867 | 465,046 | -16,669 | 0.02% | 2,728,619 |
| 2014-11-14 | 2014-11-12 | 5.783 | 481,715 | -8,334 | 0.02% | 2,785,963 |
| 2014-11-13 | 2014-11-11 | 5.687 | 490,049 | -18,335 | 0.02% | 2,787,122 |
| 2014-11-12 | 2014-11-10 | 5.459 | 508,384 | -8,334 | 0.02% | 2,775,501 |
| 2014-11-11 | 2014-11-07 | 5.291 | 516,718 | -116,678 | 0.02% | 2,734,200 |
| 2014-11-10 | 2014-11-06 | 5.147 | 633,396 | +21,669 | 0.03% | 3,260,399 |
| 2014-11-07 | 2014-11-05 | 5.303 | 611,727 | -8,335 | 0.03% | 3,244,278 |
| 2014-11-06 | 2014-11-04 | 5.255 | 620,062 | -3,333 | 0.03% | 3,258,722 |
| 2014-11-05 | 2014-11-03 | 5.351 | 623,395 | -45,005 | 0.03% | 3,336,079 |
| 2014-11-04 | 2014-10-31 | 5.243 | 668,400 | -53,338 | 0.03% | 3,504,741 |
| 2014-11-03 | 2014-10-30 | 4.944 | 721,738 | +23,335 | 0.03% | 3,567,918 |
| 2014-10-30 | 2014-10-28 | 5.004 | 698,403 | +8,334 | 0.03% | 3,494,462 |
| 2014-10-29 | 2014-10-27 | 5.075 | 690,069 | -5,000 | 0.03% | 3,502,442 |
| 2014-10-28 | 2014-10-24 | 5.075 | 695,069 | +8,334 | 0.03% | 3,527,820 |
| 2014-10-27 | 2014-10-23 | 5.039 | 686,735 | +16,668 | 0.03% | 3,460,801 |
| 2014-10-24 | 2014-10-22 | 5.147 | 670,067 | +6,668 | 0.03% | 3,449,162 |
| 2014-10-23 | 2014-10-21 | 5.171 | 663,399 | +20,002 | 0.03% | 3,430,759 |
| 2014-10-22 | 2014-10-20 | 5.219 | 643,397 | -18,335 | 0.03% | 3,358,199 |
| 2014-10-21 | 2014-10-17 | 4.920 | 661,732 | -3,334 | 0.03% | 3,255,398 |
| 2014-10-20 | 2014-10-16 | 4.896 | 665,066 | -8,334 | 0.03% | 3,255,840 |
| 2014-10-17 | 2014-10-15 | 4.896 | 673,400 | -51,672 | 0.03% | 3,296,639 |
| 2014-10-15 | 2014-10-13 | 4.752 | 725,072 | +11,668 | 0.03% | 3,445,200 |
| 2014-10-09 | 2014-10-07 | 4.776 | 713,404 | -3,334 | 0.03% | 3,406,879 |
| 2014-10-08 | 2014-10-06 | 4.764 | 716,738 | +8,334 | 0.03% | 3,414,201 |
| 2014-10-06 | 2014-09-30 | 4.680 | 708,404 | -6,667 | 0.03% | 3,315,001 |
| 2014-10-03 | 2014-09-29 | 4.608 | 715,071 | +25,002 | 0.03% | 3,294,720 |
| 2014-09-29 | 2014-09-25 | 4.920 | 690,069 | +8,335 | 0.03% | 3,394,802 |
| 2014-09-26 | 2014-09-24 | 4.968 | 681,734 | -8,335 | 0.03% | 3,386,518 |
| 2014-09-25 | 2014-09-23 | 4.968 | 690,069 | +43,338 | 0.03% | 3,427,922 |
| 2014-09-24 | 2014-09-22 | 4.860 | 646,731 | +13,335 | 0.03% | 3,142,800 |
| 2014-09-23 | 2014-09-19 | 4.968 | 633,396 | -8,334 | 0.03% | 3,146,399 |
| 2014-09-22 | 2014-09-18 | 4.896 | 641,730 | -31,670 | 0.03% | 3,141,598 |
| 2014-09-19 | 2014-09-17 | 4.632 | 673,400 | +16,668 | 0.03% | 3,118,879 |
| 2014-09-18 | 2014-09-16 | 4.548 | 656,732 | +1,667 | 0.03% | 2,986,520 |
| 2014-09-16 | 2014-09-12 | 4.704 | 655,065 | -41,671 | 0.03% | 3,081,120 |
| 2014-09-15 | 2014-09-11 | 4.500 | 696,736 | +83,342 | 0.03% | 3,135,001 |
| 2014-09-12 | 2014-09-10 | 4.608 | 613,394 | -5,001 | 0.03% | 2,826,239 |
| 2014-09-11 | 2014-09-08 | 4.776 | 618,395 | -18,335 | 0.03% | 2,953,161 |
| 2014-09-10 | 2014-09-05 | 4.524 | 636,730 | +8,334 | 0.03% | 2,880,280 |
| 2014-09-08 | 2014-09-04 | 4.500 | 628,396 | +20,002 | 0.03% | 2,827,501 |
| 2014-09-05 | 2014-09-03 | 4.428 | 608,394 | +66,674 | 0.03% | 2,693,701 |
| 2014-09-04 | 2014-09-02 | 4.428 | 541,720 | -16,669 | 0.03% | 2,398,498 |
| 2014-09-03 | 2014-09-01 | 4.368 | 558,389 | -46,671 | 0.03% | 2,438,801 |
| 2014-09-02 | 2014-08-29 | 4.056 | 605,060 | -8,334 | 0.03% | 2,453,880 |
| 2014-08-28 | 2014-08-26 | 4.104 | 613,394 | -16,669 | 0.03% | 2,517,119 |
| 2014-08-27 | 2014-08-25 | 4.152 | 630,063 | -105,010 | 0.03% | 2,615,762 |
| 2014-08-26 | 2014-08-22 | 3.804 | 735,073 | +8,334 | 0.03% | 2,795,940 |
| 2014-08-25 | 2014-08-21 | 3.840 | 726,739 | +16,668 | 0.03% | 2,790,401 |
| 2014-08-22 | 2014-08-20 | 3.804 | 710,071 | +50,005 | 0.03% | 2,700,842 |
| 2014-08-21 | 2014-08-19 | 3.900 | 660,066 | +5,001 | 0.03% | 2,574,002 |
| 2014-08-20 | 2014-08-18 | 3.948 | 655,065 | +8,334 | 0.03% | 2,585,940 |
| 2014-08-18 | 2014-08-14 | 3.984 | 646,731 | +8,334 | 0.03% | 2,576,320 |
| 2014-08-13 | 2014-08-11 | 3.972 | 638,397 | -8,334 | 0.03% | 2,535,461 |
| 2014-08-12 | 2014-08-08 | 3.948 | 646,731 | -33,337 | 0.03% | 2,553,040 |
| 2014-08-11 | 2014-08-07 | 3.996 | 680,068 | +6,668 | 0.03% | 2,717,282 |
| 2014-08-08 | 2014-08-06 | 3.996 | 673,400 | +16,668 | 0.03% | 2,690,639 |
| 2014-08-06 | 2014-08-04 | 3.984 | 656,732 | +23,336 | 0.03% | 2,616,160 |
| 2014-08-01 | 2014-07-30 | 4.020 | 633,396 | +33,336 | 0.03% | 2,545,999 |
| 2014-07-21 | 2014-07-17 | 4.236 | 600,060 | -6,667 | 0.03% | 2,541,602 |
| 2014-07-18 | 2014-07-16 | 4.224 | 606,727 | +8,334 | 0.03% | 2,562,560 |
| 2014-07-03 | 2014-06-30 | 4.164 | 598,393 | -40,004 | 0.03% | 2,491,461 |
| 2014-06-27 | 2014-06-25 | 4.176 | 638,397 | -8,334 | 0.03% | 2,665,681 |
| 2014-06-25 | 2014-06-23 | 4.176 | 646,731 | +16,668 | 0.03% | 2,700,480 |
| 2014-06-24 | 2014-06-20 | 4.200 | 630,063 | -16,668 | 0.03% | 2,646,002 |
| 2014-06-23 | 2014-06-19 | 4.236 | 646,731 | -41,671 | 0.03% | 2,739,280 |
| 2014-06-18 | 2014-06-16 | 4.164 | 688,402 | +33,337 | 0.03% | 2,866,221 |
| 2014-06-16 | 2014-06-12 | 4.200 | 655,065 | -16,668 | 0.03% | 2,751,000 |
| 2014-06-13 | 2014-06-11 | 4.176 | 671,733 | -13,335 | 0.03% | 2,804,878 |
| 2014-06-12 | 2014-06-10 | 3.960 | 685,068 | -6,667 | 0.03% | 2,712,600 |
| 2014-06-06 | 2014-06-04 | 3.840 | 691,735 | +6,667 | 0.03% | 2,655,999 |
| 2014-06-05 | 2014-06-03 | 3.792 | 685,068 | +5,000 | 0.03% | 2,597,520 |
| 2014-06-04 | 2014-05-30 | 3.816 | 680,068 | +8,335 | 0.03% | 2,594,882 |
| 2014-05-28 | 2014-05-26 | 3.840 | 671,733 | -8,335 | 0.03% | 2,579,199 |
| 2014-05-26 | 2014-05-22 | 3.864 | 680,068 | +8,335 | 0.03% | 2,627,522 |
| 2014-05-20 | 2014-05-16 | 3.756 | 671,733 | +8,334 | 0.03% | 2,522,779 |
| 2014-05-19 | 2014-05-15 | 3.840 | 663,399 | +16,668 | 0.03% | 2,547,199 |
| 2014-05-05 | 2014-04-30 | 3.924 | 646,731 | +5,001 | 0.03% | 2,537,520 |
| 2014-04-28 | 2014-04-24 | 4.308 | 641,730 | +8,334 | 0.03% | 2,764,298 |
| 2014-04-25 | 2014-04-23 | 4.308 | 633,396 | +16,668 | 0.03% | 2,728,399 |
| 2014-04-24 | 2014-04-22 | 4.296 | 616,728 | -6,667 | 0.03% | 2,649,200 |
| 2014-04-23 | 2014-04-17 | 4.188 | 623,395 | +6,667 | 0.03% | 2,610,519 |
| 2014-04-17 | 2014-04-15 | 4.140 | 616,728 | -8,334 | 0.03% | 2,553,000 |
| 2014-04-16 | 2014-04-14 | 4.224 | 625,062 | -10,001 | 0.03% | 2,640,000 |
| 2014-04-10 | 2014-04-08 | 4.176 | 635,063 | +8,334 | 0.03% | 2,651,760 |
| 2014-04-08 | 2014-04-04 | 4.296 | 626,729 | -8,334 | 0.03% | 2,692,160 |
| 2014-04-02 | 2014-03-31 | 4.200 | 635,063 | +6,667 | 0.03% | 2,667,000 |
| 2014-04-01 | 2014-03-28 | 4.212 | 628,396 | +8,334 | 0.03% | 2,646,541 |
| 2014-03-31 | 2014-03-27 | 4.248 | 620,062 | -5,000 | 0.03% | 2,633,762 |
| 2014-03-28 | 2014-03-26 | 4.248 | 625,062 | -16,668 | 0.03% | 2,655,000 |
| 2014-03-27 | 2014-03-25 | 4.344 | 641,730 | -20,002 | 0.03% | 2,787,398 |
| 2014-03-26 | 2014-03-24 | 4.476 | 661,732 | -16,669 | 0.03% | 2,961,618 |
| 2014-03-25 | 2014-03-21 | 4.308 | 678,401 | +8,334 | 0.03% | 2,922,261 |
| 2014-03-24 | 2014-03-20 | 4.392 | 670,067 | +8,335 | 0.03% | 2,942,642 |
| 2014-03-21 | 2014-03-19 | 4.296 | 661,732 | -8,335 | 0.03% | 2,842,518 |
| 2014-03-19 | 2014-03-17 | 4.080 | 670,067 | +16,669 | 0.03% | 2,733,602 |
| 2014-03-18 | 2014-03-14 | 3.936 | 653,398 | -3,334 | 0.03% | 2,571,519 |
| 2014-03-17 | 2014-03-13 | 4.116 | 656,732 | -8,334 | 0.03% | 2,702,840 |
| 2014-03-13 | 2014-03-11 | 4.260 | 665,066 | +61,673 | 0.03% | 2,832,900 |
| 2014-03-11 | 2014-03-07 | 4.476 | 603,393 | +33,336 | 0.03% | 2,700,519 |
| 2014-03-10 | 2014-03-06 | 4.572 | 570,057 | +18,336 | 0.03% | 2,606,042 |
| 2014-03-03 | 2014-02-27 | 4.440 | 551,721 | +10,001 | 0.03% | 2,449,398 |
| 2014-02-27 | 2014-02-25 | 4.380 | 541,720 | -21,669 | 0.03% | 2,372,498 |
| 2014-02-26 | 2014-02-24 | 4.416 | 563,389 | +21,669 | 0.03% | 2,487,679 |
| 2014-02-25 | 2014-02-21 | 4.512 | 541,720 | -13,335 | 0.03% | 2,443,998 |
| 2014-02-24 | 2014-02-20 | 4.608 | 555,055 | -1,667 | 0.03% | 2,557,439 |
| 2014-02-21 | 2014-02-19 | 4.536 | 556,722 | -76,674 | 0.03% | 2,525,040 |
| 2014-02-20 | 2014-02-18 | 4.272 | 633,396 | -8,334 | 0.03% | 2,705,599 |
| 2014-02-18 | 2014-02-14 | 3.972 | 641,730 | +8,334 | 0.03% | 2,548,698 |
| 2014-02-05 | 2014-01-30 | 3.816 | 633,396 | +41,671 | 0.03% | 2,416,799 |
| 2014-01-27 | 2014-01-23 | 3.972 | 591,725 | +21,668 | 0.03% | 2,350,098 |
| 2014-01-24 | 2014-01-22 | 3.948 | 570,057 | +1,667 | 0.03% | 2,250,362 |
| 2014-01-20 | 2014-01-16 | 4.200 | 568,390 | -1,667 | 0.03% | 2,387,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 570,057 | +1,667 | 0.03% | 2,394,002 |
| 2014-01-14 | 2014-01-10 | 4.128 | 568,390 | -16,668 | 0.03% | 2,346,081 |
| 2014-01-13 | 2014-01-09 | 4.188 | 585,058 | -16,668 | 0.03% | 2,449,980 |
| 2014-01-10 | 2014-01-08 | 4.068 | 601,726 | -15,002 | 0.03% | 2,447,578 |
| 2014-01-08 | 2014-01-06 | 4.128 | 616,728 | +8,334 | 0.03% | 2,545,600 |
| 2014-01-07 | 2014-01-03 | 3.948 | 608,394 | +16,669 | 0.03% | 2,401,701 |
| 2014-01-06 | 2014-01-02 | 3.720 | 591,725 | -8,335 | 0.03% | 2,200,998 |
| 2013-12-11 | 2013-12-09 | 3.876 | 600,060 | -5,000 | 0.03% | 2,325,602 |
| 2013-12-06 | 2013-12-04 | 3.828 | 605,060 | +20,002 | 0.03% | 2,315,940 |
| 2013-12-05 | 2013-12-03 | 3.672 | 585,058 | -8,334 | 0.03% | 2,148,120 |
| 2013-12-02 | 2013-11-28 | 3.780 | 593,392 | -8,334 | 0.03% | 2,242,799 |
| 2013-11-28 | 2013-11-26 | 3.840 | 601,726 | +8,334 | 0.03% | 2,310,398 |
| 2013-11-27 | 2013-11-25 | 3.960 | 593,392 | +8,334 | 0.03% | 2,349,599 |
| 2013-11-25 | 2013-11-21 | 4.080 | 585,058 | -23,336 | 0.03% | 2,386,800 |
| 2013-11-20 | 2013-11-18 | 4.080 | 608,394 | +8,334 | 0.03% | 2,482,001 |
| 2013-11-11 | 2013-11-07 | 4.008 | 600,060 | +8,335 | 0.03% | 2,404,802 |
| 2013-11-06 | 2013-11-04 | 4.044 | 591,725 | -8,335 | 0.03% | 2,392,698 |
| 2013-11-05 | 2013-11-01 | 4.128 | 600,060 | -25,002 | 0.03% | 2,476,802 |
| 2013-11-04 | 2013-10-31 | 4.188 | 625,062 | +16,668 | 0.03% | 2,617,500 |
| 2013-11-01 | 2013-10-30 | 4.140 | 608,394 | +6,668 | 0.03% | 2,518,501 |
| 2013-10-31 | 2013-10-29 | 4.164 | 601,726 | +6,667 | 0.03% | 2,505,338 |
| 2013-10-30 | 2013-10-28 | 4.308 | 595,059 | +41,671 | 0.03% | 2,563,260 |
| 2013-10-29 | 2013-10-25 | 4.356 | 553,388 | +28,336 | 0.03% | 2,410,319 |
| 2013-10-28 | 2013-10-24 | 4.380 | 525,052 | +80,008 | 0.02% | 2,299,499 |
| 2013-10-25 | 2013-10-23 | 4.284 | 445,044 | -1,667 | 0.02% | 1,906,379 |
| 2013-10-22 | 2013-10-18 | 4.080 | 446,711 | +8,334 | 0.03% | 1,822,400 |
| 2013-10-16 | 2013-10-11 | 4.080 | 438,377 | -46,671 | 0.02% | 1,788,401 |
| 2013-10-15 | 2013-10-10 | 4.224 | 485,048 | -16,668 | 0.03% | 2,048,639 |
| 2013-10-11 | 2013-10-09 | 4.140 | 501,716 | -8,335 | 0.03% | 2,076,898 |
| 2013-10-07 | 2013-10-03 | 3.600 | 510,051 | +8,335 | 0.03% | 1,836,001 |
| 2013-10-03 | 2013-09-30 | 3.684 | 501,716 | +33,336 | 0.03% | 1,848,138 |
| 2013-09-26 | 2013-09-24 | 3.780 | 468,380 | -8,334 | 0.03% | 1,770,301 |
| 2013-09-24 | 2013-09-19 | 3.876 | 476,714 | -8,334 | 0.03% | 1,847,560 |
| 2013-09-23 | 2013-09-18 | 3.816 | 485,048 | -8,334 | 0.03% | 1,850,759 |
| 2013-09-19 | 2013-09-17 | 3.840 | 493,382 | -208,354 | 0.03% | 1,894,399 |
| 2013-09-18 | 2013-09-16 | 3.660 | 701,736 | -58,339 | 0.04% | 2,568,099 |
| 2013-09-13 | 2013-09-11 | 3.504 | 760,075 | +46,671 | 0.04% | 2,663,038 |
| 2013-09-11 | 2013-09-09 | 3.528 | 713,404 | +173,350 | 0.04% | 2,516,639 |
| 2013-09-10 | 2013-09-06 | 3.420 | 540,054 | +8,335 | 0.03% | 1,846,801 |
| 2013-09-09 | 2013-09-05 | 3.228 | 531,719 | +41,670 | 0.03% | 1,716,218 |
| 2013-09-06 | 2013-09-04 | 3.396 | 490,049 | +8,334 | 0.03% | 1,664,041 |
| 2013-09-05 | 2013-09-03 | 3.492 | 481,715 | +5,001 | 0.03% | 1,681,982 |
| 2013-09-04 | 2013-09-02 | 3.588 | 476,714 | +8,334 | 0.03% | 1,710,280 |
| 2013-09-03 | 2013-08-30 | 3.660 | 468,380 | +8,334 | 0.03% | 1,714,101 |
| 2013-08-26 | 2013-08-22 | 3.864 | 460,046 | -5,000 | 0.03% | 1,777,441 |
| 2013-08-22 | 2013-08-20 | 3.972 | 465,046 | -33,337 | 0.03% | 1,846,979 |
| 2013-08-21 | 2013-08-19 | 4.020 | 498,383 | -23,335 | 0.03% | 2,003,301 |
| 2013-08-20 | 2013-08-16 | 4.032 | 521,718 | -18,336 | 0.03% | 2,103,358 |
| 2013-08-19 | 2013-08-15 | 3.960 | 540,054 | -40,004 | 0.03% | 2,138,401 |
| 2013-08-16 | 2013-08-13 | 4.176 | 580,058 | +8,335 | 0.03% | 2,422,082 |
| 2013-08-09 | 2013-08-07 | 4.104 | 571,723 | -25,003 | 0.03% | 2,346,118 |
| 2013-08-07 | 2013-08-05 | 4.080 | 596,726 | +108,344 | 0.03% | 2,434,400 |
| 2013-08-06 | 2013-08-02 | 3.900 | 488,382 | +3,334 | 0.03% | 1,904,501 |
| 2013-08-01 | 2013-07-30 | 4.356 | 485,048 | -33,337 | 0.03% | 2,112,659 |
| 2013-07-23 | 2013-07-19 | 4.260 | 518,385 | +25,003 | 0.03% | 2,208,101 |
| 2013-07-10 | 2013-07-08 | 4.188 | 493,382 | +16,668 | 0.03% | 2,066,079 |
| 2013-07-09 | 2013-07-05 | 4.284 | 476,714 | -33,337 | 0.03% | 2,042,040 |
| 2013-07-05 | 2013-07-03 | 4.200 | 510,051 | +16,669 | 0.03% | 2,142,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 493,382 | +16,668 | 0.03% | 2,154,879 |
| 2013-06-28 | 2013-06-26 | 4.116 | 476,714 | +5,000 | 0.03% | 1,961,960 |
| 2013-06-27 | 2013-06-25 | 3.972 | 471,714 | -11,667 | 0.03% | 1,873,462 |
| 2013-06-26 | 2013-06-24 | 4.272 | 483,381 | -41,671 | 0.03% | 2,064,799 |
| 2013-06-25 | 2013-06-21 | 4.800 | 525,052 | +8,334 | 0.03% | 2,519,999 |
| 2013-06-24 | 2013-06-20 | 4.896 | 516,718 | +33,337 | 0.03% | 2,529,600 |
| 2013-06-21 | 2013-06-19 | 5.004 | 483,381 | -13,335 | 0.03% | 2,418,598 |
| 2013-06-18 | 2013-06-14 | 4.716 | 496,716 | -41,671 | 0.03% | 2,342,280 |
| 2013-06-14 | 2013-06-11 | 4.680 | 538,387 | +3,334 | 0.03% | 2,519,401 |
| 2013-06-07 | 2013-06-05 | 5.016 | 535,053 | +46,671 | 0.03% | 2,683,559 |
| 2013-06-06 | 2013-06-04 | 4.980 | 488,382 | +21,669 | 0.03% | 2,431,901 |
| 2013-06-05 | 2013-06-03 | 5.063 | 466,713 | -3,334 | 0.03% | 2,363,200 |
| 2013-06-04 | 2013-05-31 | 5.519 | 470,047 | +36,671 | 0.03% | 2,594,402 |
| 2013-06-03 | 2013-05-30 | 5.555 | 433,376 | +8,334 | 0.03% | 2,407,598 |
| 2013-05-30 | 2013-05-28 | 5.351 | 425,042 | +6,667 | 0.03% | 2,274,599 |
| 2013-05-29 | 2013-05-27 | 5.207 | 418,375 | +8,334 | 0.03% | 2,178,681 |
| 2013-05-10 | 2013-05-08 | 4.572 | 410,041 | -33,336 | 0.03% | 1,874,521 |
| 2013-05-09 | 2013-05-07 | 4.656 | 443,377 | -11,668 | 0.03% | 2,064,158 |
| 2013-05-06 | 2013-05-02 | 3.960 | 455,045 | -16,669 | 0.03% | 1,801,799 |
| 2013-05-03 | 2013-04-30 | 3.948 | 471,714 | -25,002 | 0.03% | 1,862,142 |
| 2013-05-02 | 2013-04-29 | 3.888 | 496,716 | +25,002 | 0.03% | 1,931,040 |
| 2013-04-29 | 2013-04-25 | 4.032 | 471,714 | -6,667 | 0.03% | 1,901,762 |
| 2013-04-25 | 2013-04-23 | 3.936 | 478,381 | +41,671 | 0.03% | 1,882,721 |
| 2013-04-24 | 2013-04-22 | 3.852 | 436,710 | -38,337 | 0.03% | 1,682,040 |
| 2013-04-23 | 2013-04-19 | 4.056 | 475,047 | +35,003 | 0.03% | 1,926,599 |
| 2013-04-22 | 2013-04-18 | 4.032 | 440,044 | +16,669 | 0.03% | 1,774,081 |
| 2013-04-19 | 2013-04-17 | 4.032 | 423,375 | -11,668 | 0.03% | 1,706,878 |
| 2013-04-18 | 2013-04-16 | 3.888 | 435,043 | +10,001 | 0.03% | 1,691,279 |
| 2013-04-17 | 2013-04-15 | 3.960 | 425,042 | -21,669 | 0.03% | 1,682,999 |
| 2013-04-15 | 2013-04-11 | 3.900 | 446,711 | +8,334 | 0.03% | 1,742,000 |
| 2013-04-11 | 2013-04-09 | 3.852 | 438,377 | +8,334 | 0.03% | 1,688,460 |
| 2013-04-09 | 2013-04-05 | 4.116 | 430,043 | -3,333 | 0.03% | 1,769,881 |
| 2013-04-08 | 2013-04-03 | 4.224 | 433,376 | +25,002 | 0.03% | 1,830,398 |
| 2013-04-05 | 2013-04-02 | 4.272 | 408,374 | +5,001 | 0.03% | 1,744,400 |
| 2013-04-03 | 2013-03-28 | 4.248 | 403,373 | +25,002 | 0.03% | 1,713,358 |
| 2013-04-02 | 2013-03-27 | 4.200 | 378,371 | +18,335 | 0.03% | 1,589,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 360,036 | -60,006 | 0.02% | 1,421,281 |
| 2013-03-27 | 2013-03-25 | 3.708 | 420,042 | +51,672 | 0.03% | 1,557,361 |
| 2013-03-26 | 2013-03-22 | 3.720 | 368,370 | +8,334 | 0.02% | 1,370,200 |
| 2013-03-20 | 2013-03-18 | 3.276 | 360,036 | -61,673 | 0.02% | 1,179,361 |
| 2013-03-15 | 2013-03-13 | 3.396 | 421,709 | -66,673 | 0.03% | 1,431,982 |
| 2013-03-14 | 2013-03-12 | 3.240 | 488,382 | -25,002 | 0.03% | 1,582,201 |
| 2013-03-13 | 2013-03-11 | 3.444 | 513,384 | +25,002 | 0.03% | 1,767,919 |
| 2013-03-12 | 2013-03-08 | 3.360 | 488,382 | +28,336 | 0.03% | 1,640,801 |
| 2013-03-08 | 2013-03-06 | 2.868 | 460,046 | -51,671 | 0.03% | 1,319,281 |
| 2013-03-07 | 2013-03-05 | 2.736 | 511,717 | -5,001 | 0.03% | 1,399,919 |
| 2013-03-05 | 2013-03-01 | 2.460 | 516,718 | +50,005 | 0.03% | 1,271,000 |
| 2013-03-04 | 2013-02-28 | 2.352 | 466,713 | -8,334 | 0.03% | 1,097,600 |
| 2013-03-01 | 2013-02-27 | 2.040 | 475,047 | +41,671 | 0.03% | 969,000 |
| 2013-02-21 | 2013-02-19 | 2.004 | 433,376 | +8,334 | 0.03% | 868,399 |
| 2013-02-20 | 2013-02-18 | 2.028 | 425,042 | +41,671 | 0.03% | 861,900 |
| 2013-02-14 | 2013-02-07 | 2.004 | 383,371 | +6,667 | 0.03% | 768,199 |
| 2013-02-08 | 2013-02-06 | 2.016 | 376,704 | -50,005 | 0.03% | 759,360 |
| 2013-01-24 | 2013-01-22 | 1.980 | 426,709 | +61,673 | 0.03% | 844,800 |
| 2013-01-18 | 2013-01-16 | 1.908 | 365,036 | +8,334 | 0.02% | 696,420 |
| 2012-12-21 | 2012-12-19 | 1.884 | 356,702 | -16,668 | 0.02% | 671,960 |
| 2012-12-04 | 2012-11-30 | 1.872 | 373,370 | +16,668 | 0.03% | 698,879 |
| 2012-11-19 | 2012-11-15 | 1.872 | 356,702 | -16,668 | 0.02% | 667,680 |
| 2012-11-13 | 2012-11-09 | 1.788 | 373,370 | -11,668 | 0.03% | 667,519 |
| 2012-09-25 | 2012-09-21 | 1.752 | 385,038 | -33,337 | 0.03% | 674,520 |
| 2012-09-21 | 2012-09-19 | 1.788 | 418,375 | +8,334 | 0.03% | 747,980 |
| 2012-09-20 | 2012-09-18 | 1.788 | 410,041 | +16,669 | 0.03% | 733,080 |
| 2012-09-18 | 2012-09-14 | 1.842 | 393,372 | +14,709 | 0.03% | 724,718 |
| 2012-09-14 | 2012-09-12 | 1.830 | 378,663 | -32,785 | 0.03% | 692,999 |
| 2012-09-07 | 2012-09-05 | 1.806 | 411,448 | +16,392 | 0.03% | 742,960 |
| 2012-09-05 | 2012-09-03 | 1.842 | 395,056 | +19,671 | 0.03% | 727,820 |
| 2012-08-13 | 2012-08-09 | 1.781 | 375,385 | -16,392 | 0.03% | 668,680 |
| 2012-07-23 | 2012-07-19 | 1.647 | 391,777 | -8,196 | 0.03% | 645,299 |
| 2012-07-18 | 2012-07-16 | 1.672 | 399,973 | +16,392 | 0.03% | 668,559 |
| 2012-07-13 | 2012-07-11 | 1.684 | 383,581 | +8,196 | 0.03% | 645,840 |
| 2012-06-19 | 2012-06-15 | 1.586 | 375,385 | -16,392 | 0.03% | 595,400 |
| 2012-06-07 | 2012-06-05 | 1.562 | 391,777 | +16,392 | 0.03% | 611,839 |
| 2012-05-15 | 2012-05-11 | 1.634 | 375,385 | +13,903 | 0.03% | 613,544 |
| 2012-04-24 | 2012-04-20 | 1.584 | 361,482 | -15,785 | 0.03% | 572,500 |
| 2012-03-14 | 2012-03-12 | 1.546 | 377,267 | +15,785 | 0.03% | 583,160 |
| 2012-03-06 | 2012-03-02 | 1.609 | 361,482 | -55,248 | 0.03% | 581,660 |
| 2012-02-28 | 2012-02-24 | 1.622 | 416,730 | +23,678 | 0.03% | 675,840 |
| 2012-02-10 | 2012-02-08 | 1.622 | 393,052 | -15,786 | 0.03% | 637,440 |
| 2011-12-30 | 2011-12-28 | 1.622 | 408,838 | +15,786 | 0.03% | 663,041 |
| 2011-09-14 | 2011-09-09 | 1.508 | 393,052 | -7,893 | 0.03% | 592,620 |
| 2011-08-31 | 2011-08-29 | 1.571 | 400,945 | -15,785 | 0.03% | 629,920 |
| 2011-08-01 | 2011-07-28 | 1.723 | 416,730 | +7,892 | 0.03% | 718,080 |
| 2011-07-21 | 2011-07-19 | 1.710 | 408,838 | +15,786 | 0.03% | 699,301 |
| 2011-07-14 | 2011-07-12 | 1.723 | 393,052 | -39,463 | 0.03% | 677,280 |
| 2011-07-11 | 2011-07-07 | 1.761 | 432,515 | -7,893 | 0.03% | 761,719 |
| 2011-07-08 | 2011-07-06 | 1.736 | 440,408 | -7,893 | 0.03% | 764,460 |
| 2011-06-17 | 2011-06-15 | 1.761 | 448,301 | -7,892 | 0.03% | 789,521 |
| 2011-06-03 | 2011-06-01 | 1.875 | 456,193 | -78,926 | 0.03% | 855,440 |
| 2011-06-02 | 2011-05-31 | 1.901 | 535,119 | -78,927 | 0.04% | 1,016,999 |
| 2011-06-01 | 2011-05-30 | 1.888 | 614,046 | -39,463 | 0.04% | 1,159,221 |
| 2011-05-17 | 2011-05-13 | 1.951 | 653,509 | -15,785 | 0.05% | 1,275,121 |
| 2011-05-13 | 2011-05-11 | 1.774 | 669,294 | -7,892 | 0.05% | 1,187,200 |
| 2011-04-21 | 2011-04-19 | 1.774 | 677,186 | -39,464 | 0.05% | 1,201,199 |
| 2011-04-07 | 2011-04-04 | 1.710 | 716,650 | -7,892 | 0.05% | 1,225,801 |
| 2011-04-06 | 2011-04-01 | 1.748 | 724,542 | -7,893 | 0.05% | 1,266,840 |
| 2011-04-01 | 2011-03-30 | 1.748 | 732,435 | +7,893 | 0.05% | 1,280,640 |
| 2011-03-24 | 2011-03-22 | 1.837 | 724,542 | -7,893 | 0.05% | 1,331,100 |
| 2011-03-02 | 2011-02-28 | 1.761 | 732,435 | +7,893 | 0.05% | 1,289,920 |
| 2011-02-28 | 2011-02-24 | 1.736 | 724,542 | -86,819 | 0.05% | 1,257,660 |
| 2011-02-25 | 2011-02-23 | 1.774 | 811,361 | -7,893 | 0.06% | 1,439,200 |
| 2011-02-24 | 2011-02-22 | 1.786 | 819,254 | +55,249 | 0.06% | 1,463,581 |
| 2011-02-15 | 2011-02-11 | 1.850 | 764,005 | -7,893 | 0.05% | 1,413,280 |
| 2011-02-10 | 2011-02-08 | 1.901 | 771,898 | -7,892 | 0.05% | 1,467,000 |
| 2011-02-08 | 2011-02-02 | 1.888 | 779,790 | -7,893 | 0.06% | 1,472,119 |
| 2011-02-07 | 2011-01-31 | 1.837 | 787,683 | -23,678 | 0.06% | 1,447,100 |
| 2011-01-28 | 2011-01-26 | 1.913 | 811,361 | -15,785 | 0.06% | 1,552,280 |
| 2011-01-26 | 2011-01-24 | 1.850 | 827,146 | -31,571 | 0.06% | 1,530,080 |
| 2011-01-25 | 2011-01-21 | 1.863 | 858,717 | -11,049 | 0.06% | 1,599,361 |
| 2011-01-17 | 2011-01-13 | 1.786 | 869,766 | +7,892 | 0.06% | 1,553,819 |
| 2011-01-12 | 2011-01-10 | 1.774 | 861,874 | -7,892 | 0.06% | 1,528,801 |
| 2011-01-07 | 2011-01-05 | 1.736 | 869,766 | -15,786 | 0.06% | 1,509,739 |
| 2011-01-05 | 2011-01-03 | 1.660 | 885,552 | -23,677 | 0.06% | 1,469,821 |
| 2011-01-04 | 2010-12-31 | 1.558 | 909,229 | -15,786 | 0.06% | 1,416,959 |
| 2010-12-29 | 2010-12-24 | 1.482 | 925,015 | -4,735 | 0.07% | 1,371,241 |
| 2010-12-16 | 2010-12-14 | 1.470 | 929,750 | +7,892 | 0.07% | 1,366,480 |
| 2010-12-15 | 2010-12-13 | 1.482 | 921,858 | -31,570 | 0.07% | 1,366,561 |
| 2010-12-10 | 2010-12-08 | 1.470 | 953,428 | -4,736 | 0.07% | 1,401,280 |
| 2010-12-08 | 2010-12-06 | 1.482 | 958,164 | +75,770 | 0.07% | 1,420,381 |
| 2010-12-07 | 2010-12-03 | 1.508 | 882,394 | -39,464 | 0.06% | 1,330,419 |
| 2010-11-25 | 2010-11-23 | 1.381 | 921,858 | +12,629 | 0.07% | 1,273,121 |
| 2010-11-17 | 2010-11-15 | 1.381 | 909,229 | -7,893 | 0.06% | 1,255,679 |
| 2010-11-15 | 2010-11-11 | 1.406 | 917,122 | +15,785 | 0.07% | 1,289,820 |
| 2010-11-12 | 2010-11-10 | 1.432 | 901,337 | +11,050 | 0.06% | 1,290,460 |
| 2010-11-11 | 2010-11-09 | 1.444 | 890,287 | -39,463 | 0.06% | 1,285,920 |
| 2010-11-10 | 2010-11-08 | 1.394 | 929,750 | -15,785 | 0.07% | 1,295,800 |
| 2010-11-05 | 2010-11-03 | 1.381 | 945,535 | -77,348 | 0.07% | 1,305,819 |
| 2010-11-03 | 2010-11-01 | 1.381 | 1,022,883 | -55,248 | 0.07% | 1,412,640 |
| 2010-11-02 | 2010-10-29 | 1.394 | 1,078,131 | +47,355 | 0.08% | 1,502,600 |
| 2010-11-01 | 2010-10-28 | 1.394 | 1,030,776 | +71,034 | 0.07% | 1,436,600 |
| 2010-10-29 | 2010-10-27 | 1.419 | 959,742 | +7,892 | 0.07% | 1,361,920 |
| 2010-10-20 | 2010-10-18 | 1.368 | 951,850 | -52,091 | 0.07% | 1,302,481 |
| 2010-10-15 | 2010-10-13 | 1.368 | 1,003,941 | +15,785 | 0.07% | 1,373,760 |
| 2010-10-14 | 2010-10-12 | 1.381 | 988,156 | +36,306 | 0.07% | 1,364,681 |
| 2010-09-17 | 2010-09-15 | 1.368 | 951,850 | +39,464 | 0.07% | 1,302,481 |
| 2010-08-10 | 2010-08-06 | 1.470 | 912,386 | -15,786 | 0.06% | 1,340,959 |
| 2010-07-15 | 2010-07-13 | 1.356 | 928,172 | +7,893 | 0.07% | 1,258,320 |
| 2010-07-07 | 2010-07-05 | 1.356 | 920,279 | -39,463 | 0.07% | 1,247,620 |
| 2010-06-11 | 2010-06-09 | 1.419 | 959,742 | -7,893 | 0.07% | 1,361,920 |
| 2010-06-07 | 2010-06-03 | 1.419 | 967,635 | -39,463 | 0.07% | 1,373,120 |
| 2010-06-04 | 2010-06-02 | 1.394 | 1,007,098 | -7,892 | 0.07% | 1,403,600 |
| 2010-05-28 | 2010-05-26 | 1.330 | 1,014,990 | +31,570 | 0.07% | 1,350,299 |
| 2010-05-25 | 2010-05-20 | 1.343 | 983,420 | -7,893 | 0.07% | 1,320,760 |
| 2010-05-20 | 2010-05-18 | 1.457 | 991,313 | +47,356 | 0.07% | 1,444,401 |
| 2010-05-19 | 2010-05-17 | 1.482 | 943,957 | -31,570 | 0.07% | 1,399,320 |
| 2010-05-18 | 2010-05-14 | 1.394 | 975,527 | -15,786 | 0.07% | 1,359,600 |
| 2010-05-12 | 2010-05-10 | 1.356 | 991,313 | -23,677 | 0.07% | 1,343,921 |
| 2010-05-11 | 2010-05-07 | 1.343 | 1,014,990 | -15,786 | 0.07% | 1,363,159 |
| 2010-05-04 | 2010-04-30 | 1.394 | 1,030,776 | -23,678 | 0.08% | 1,436,600 |
| 2010-05-03 | 2010-04-29 | 1.381 | 1,054,454 | -15,785 | 0.08% | 1,456,241 |
| 2010-04-30 | 2010-04-28 | 1.419 | 1,070,239 | +23,678 | 0.08% | 1,518,720 |
| 2010-04-27 | 2010-04-23 | 1.381 | 1,046,561 | -33,149 | 0.08% | 1,445,340 |
| 2010-04-23 | 2010-04-21 | 1.394 | 1,079,710 | -23,678 | 0.08% | 1,504,800 |
| 2010-04-22 | 2010-04-20 | 1.394 | 1,103,388 | +74,191 | 0.09% | 1,537,800 |
| 2010-04-16 | 2010-04-14 | 1.419 | 1,029,197 | +25,256 | 0.08% | 1,460,480 |
| 2010-04-14 | 2010-04-12 | 1.432 | 1,003,941 | -6,314 | 0.08% | 1,437,360 |
| 2010-04-13 | 2010-04-09 | 1.508 | 1,010,255 | +7,893 | 0.08% | 1,523,200 |
| 2010-04-07 | 2010-03-31 | 1.406 | 1,002,362 | -39,463 | 0.08% | 1,409,700 |
| 2010-04-01 | 2010-03-30 | 1.394 | 1,041,825 | +34,727 | 0.08% | 1,452,000 |
| 2010-03-31 | 2010-03-29 | 1.368 | 1,007,098 | -23,678 | 0.08% | 1,378,080 |
| 2010-03-29 | 2010-03-25 | 1.368 | 1,030,776 | -14,206 | 0.08% | 1,410,480 |
| 2010-03-24 | 2010-03-22 | 1.330 | 1,044,982 | +15,785 | 0.08% | 1,390,200 |
| 2010-03-22 | 2010-03-18 | 1.356 | 1,029,197 | +39,463 | 0.08% | 1,395,280 |
| 2010-03-19 | 2010-03-17 | 1.394 | 989,734 | -31,571 | 0.08% | 1,379,400 |
| 2010-03-17 | 2010-03-15 | 1.432 | 1,021,305 | -36,306 | 0.08% | 1,462,221 |
| 2010-03-16 | 2010-03-12 | 1.406 | 1,057,611 | +83,662 | 0.08% | 1,487,401 |
| 2010-03-15 | 2010-03-11 | 1.432 | 973,949 | +61,563 | 0.08% | 1,394,420 |
| 2010-03-12 | 2010-03-10 | 1.432 | 912,386 | +47,355 | 0.07% | 1,306,279 |
| 2010-03-11 | 2010-03-09 | 1.546 | 865,031 | -52,091 | 0.07% | 1,337,120 |
| 2010-03-10 | 2010-03-08 | 1.343 | 917,122 | +23,678 | 0.07% | 1,231,720 |
| 2010-03-09 | 2010-03-05 | 1.406 | 893,444 | +36,306 | 0.07% | 1,256,520 |
| 2010-03-05 | 2010-03-03 | 1.520 | 857,138 | +78,926 | 0.07% | 1,303,200 |
| 2010-03-03 | 2010-03-01 | 1.520 | 778,212 | -110,497 | 0.06% | 1,183,200 |
| 2010-03-02 | 2010-02-26 | 1.482 | 888,709 | +78,927 | 0.07% | 1,317,421 |
| 2010-03-01 | 2010-02-25 | 1.495 | 809,782 | +6,314 | 0.06% | 1,210,679 |
| 2010-02-26 | 2010-02-24 | 1.508 | 803,468 | +31,570 | 0.06% | 1,211,420 |
| 2010-02-25 | 2010-02-23 | 1.571 | 771,898 | -31,570 | 0.06% | 1,212,720 |
| 2010-02-24 | 2010-02-22 | 1.546 | 803,468 | +15,785 | 0.06% | 1,241,960 |
| 2010-02-23 | 2010-02-19 | 1.533 | 787,683 | +29,992 | 0.06% | 1,207,580 |
| 2010-02-22 | 2010-02-18 | 1.495 | 757,691 | -22,099 | 0.06% | 1,132,800 |
| 2010-02-19 | 2010-02-17 | 1.520 | 779,790 | -63,141 | 0.06% | 1,185,599 |
| 2010-02-18 | 2010-02-12 | 1.330 | 842,931 | -15,786 | 0.07% | 1,121,399 |
| 2010-02-17 | 2010-02-11 | 1.318 | 858,717 | -36,306 | 0.07% | 1,131,520 |
| 2010-02-12 | 2010-02-10 | 1.267 | 895,023 | +26,835 | 0.07% | 1,134,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 868,188 | +15,785 | 0.07% | 1,111,000 |
| 2010-02-09 | 2010-02-05 | 1.305 | 852,403 | -131,017 | 0.07% | 1,112,401 |
| 2010-02-02 | 2010-01-29 | 1.102 | 983,420 | +12,628 | 0.08% | 1,084,020 |
| 2010-02-01 | 2010-01-28 | 1.153 | 970,792 | +7,893 | 0.08% | 1,119,300 |
| 2010-01-29 | 2010-01-27 | 1.115 | 962,899 | -31,571 | 0.07% | 1,073,600 |
| 2010-01-28 | 2010-01-26 | 1.153 | 994,470 | +15,786 | 0.08% | 1,146,600 |
| 2010-01-27 | 2010-01-25 | 1.280 | 978,684 | +63,141 | 0.08% | 1,252,399 |
| 2010-01-26 | 2010-01-22 | 1.520 | 915,543 | -162,588 | 0.07% | 1,391,999 |
| 2010-01-21 | 2010-01-19 | 1.153 | 1,078,131 | -15,786 | 0.08% | 1,243,060 |
| 2010-01-18 | 2010-01-14 | 1.115 | 1,093,917 | +116,811 | 0.09% | 1,219,680 |
| 2010-01-15 | 2010-01-13 | 1.128 | 977,106 | -6,314 | 0.08% | 1,101,820 |
| 2010-01-14 | 2010-01-12 | 0.988 | 983,420 | +39,463 | 0.08% | 971,880 |
| 2010-01-13 | 2010-01-11 | 0.976 | 943,957 | +6,314 | 0.07% | 920,920 |
| 2010-01-06 | 2010-01-04 | 0.976 | 937,643 | -14,207 | 0.07% | 914,760 |
| 2009-12-22 | 2009-12-18 | 0.925 | 951,850 | -31,570 | 0.07% | 880,380 |
| 2009-12-21 | 2009-12-17 | 0.938 | 983,420 | +14,207 | 0.08% | 922,040 |
| 2009-12-17 | 2009-12-15 | 0.925 | 969,213 | +23,678 | 0.08% | 896,440 |
| 2009-12-15 | 2009-12-11 | 0.925 | 945,535 | -17,364 | 0.07% | 874,540 |
| 2009-12-14 | 2009-12-10 | 0.938 | 962,899 | +22,099 | 0.07% | 902,800 |
| 2009-11-02 | 2009-10-29 | 0.963 | 940,800 | -157,852 | 0.07% | 905,920 |
| 2009-10-30 | 2009-10-28 | 0.950 | 1,098,652 | -23,678 | 0.09% | 1,044,000 |
| 2009-10-14 | 2009-10-12 | 0.925 | 1,122,330 | -15,785 | 0.09% | 1,038,060 |
| 2009-09-28 | 2009-09-24 | 0.938 | 1,138,115 | -39,463 | 0.09% | 1,067,080 |
| 2009-09-08 | 2009-09-04 | 0.950 | 1,177,578 | -7,893 | 0.09% | 1,119,000 |
| 2009-09-07 | 2009-09-03 | 0.950 | 1,185,471 | -12,628 | 0.09% | 1,126,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 1,198,099 | +7,892 | 0.09% | 1,153,680 |
| 2009-08-27 | 2009-08-25 | 1.014 | 1,190,207 | +44,199 | 0.09% | 1,206,401 |
| 2009-08-26 | 2009-08-24 | 1.039 | 1,146,008 | +12,628 | 0.09% | 1,190,640 |
| 2009-08-12 | 2009-08-10 | 1.014 | 1,133,380 | -14,206 | 0.09% | 1,148,800 |
| 2009-08-07 | 2009-08-05 | 1.001 | 1,147,586 | +14,206 | 0.09% | 1,148,660 |
| 2009-08-05 | 2009-08-03 | 1.014 | 1,133,380 | +33,149 | 0.09% | 1,148,800 |
| 2009-07-03 | 2009-06-30 | 0.874 | 1,100,231 | -15,785 | 0.09% | 961,860 |
| 2009-06-23 | 2009-06-19 | 0.887 | 1,116,016 | -23,678 | 0.09% | 989,800 |
| 2009-06-01 | 2009-05-27 | 0.900 | 1,139,694 | -39,463 | 0.09% | 1,025,240 |
| 2009-05-27 | 2009-05-25 | 0.795 | 1,179,157 | +13,757 | 0.09% | 937,214 |
| 2009-05-14 | 2009-05-12 | 0.628 | 1,165,400 | -65,525 | 0.09% | 732,060 |
| 2009-04-20 | 2009-04-16 | 0.570 | 1,230,925 | +65,525 | 0.10% | 702,210 |
| 2009-02-20 | 2009-02-18 | 0.577 | 1,165,400 | +39,003 | 0.09% | 672,300 |
| 2009-01-07 | 2009-01-05 | 0.506 | 1,126,397 | -15,601 | 0.17% | 570,380 |
| 2008-05-16 | 2008-05-14 | 0.647 | 1,141,998 | +11,420 | 0.18% | 739,394 |
| 2008-05-02 | 2008-04-29 | 0.673 | 1,130,578 | -6,178 | 0.18% | 761,280 |
| 2008-04-28 | 2008-04-24 | 0.660 | 1,136,756 | -1,545 | 0.18% | 750,720 |
| 2008-04-23 | 2008-04-21 | 0.647 | 1,138,301 | +7,723 | 0.18% | 737,000 |
| 2008-04-22 | 2008-04-18 | 0.660 | 1,130,578 | -169,896 | 0.18% | 746,640 |
| 2008-02-04 | 2008-01-31 | 0.440 | 1,300,474 | -7,723 | 0.20% | 572,560 |
| 2007-11-06 | 2007-11-02 | 0.790 | 1,308,197 | +7,723 | 0.20% | 1,033,340 |
| 2007-10-18 | 2007-10-16 | 0.842 | 1,300,474 | -13,901 | 0.20% | 1,094,600 |
| 2007-10-15 | 2007-10-11 | 0.881 | 1,314,375 | +23,168 | 0.20% | 1,157,360 |
| 2007-09-27 | 2007-09-24 | 0.919 | 1,291,207 | -15,445 | 0.20% | 1,187,120 |
| 2007-08-23 | 2007-08-21 | 0.803 | 1,306,652 | -7,723 | 0.20% | 1,049,040 |
| 2007-08-10 | 2007-08-08 | 0.932 | 1,314,375 | -7,722 | 0.20% | 1,225,440 |
| 2007-08-09 | 2007-08-07 | 0.893 | 1,322,097 | +15,445 | 0.21% | 1,181,280 |
| 2007-08-06 | 2007-08-02 | 0.997 | 1,306,652 | +30,890 | 0.20% | 1,302,840 |
| 2007-07-18 | 2007-07-16 | 0.932 | 1,275,762 | -15,445 | 0.20% | 1,189,440 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,291,207 | 0.20% | 1,120,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy