History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 208,000 | +0 | 0.00% | 499,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 208,000 | +0 | 0.00% | 499,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 208,000 | -4,000 | 0.00% | 507,520 |
| 2025-10-03 | 2025-09-30 | 2.440 | 212,000 | +104,000 | 0.00% | 517,280 |
| 2025-09-29 | 2025-09-25 | 2.380 | 108,000 | -2,000 | 0.00% | 257,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 110,000 | -12,000 | 0.00% | 275,000 |
| 2025-09-19 | 2025-09-17 | 2.220 | 122,000 | +12,000 | 0.00% | 270,840 |
| 2025-09-09 | 2025-09-05 | 2.160 | 110,000 | +6,000 | 0.00% | 237,600 |
| 2025-08-01 | 2025-07-30 | 2.290 | 104,000 | -14,000 | 0.00% | 238,160 |
| 2025-07-16 | 2025-07-14 | 2.310 | 118,000 | +4,000 | 0.00% | 272,580 |
| 2025-07-11 | 2025-07-09 | 2.230 | 114,000 | -2,000 | 0.00% | 254,220 |
| 2025-07-03 | 2025-06-30 | 2.298 | 116,000 | +4,440 | 0.00% | 266,563 |
| 2025-06-06 | 2025-06-04 | 2.340 | 111,560 | -3,847 | 0.00% | 261,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 115,407 | -5,770 | 0.00% | 270,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 121,177 | -5,771 | 0.00% | 277,199 |
| 2025-06-03 | 2025-05-30 | 2.350 | 126,948 | -1,923 | 0.00% | 298,320 |
| 2025-05-30 | 2025-05-28 | 2.298 | 128,871 | +1,923 | 0.00% | 296,139 |
| 2025-05-22 | 2025-05-20 | 2.246 | 126,948 | -1,923 | 0.00% | 285,120 |
| 2025-05-09 | 2025-05-07 | 2.163 | 128,871 | +1,923 | 0.00% | 278,719 |
| 2025-04-28 | 2025-04-24 | 2.100 | 126,948 | -3,847 | 0.00% | 266,640 |
| 2025-04-10 | 2025-04-08 | 1.976 | 130,795 | +1,924 | 0.00% | 258,401 |
| 2025-04-09 | 2025-04-07 | 1.861 | 128,871 | +7,694 | 0.00% | 239,860 |
| 2025-04-01 | 2025-03-28 | 2.090 | 121,177 | +1,923 | 0.00% | 253,259 |
| 2025-03-31 | 2025-03-27 | 2.142 | 119,254 | -1,923 | 0.00% | 255,440 |
| 2025-03-26 | 2025-03-24 | 2.152 | 121,177 | +1,923 | 0.00% | 260,819 |
| 2025-03-25 | 2025-03-21 | 2.204 | 119,254 | +3,847 | 0.00% | 262,880 |
| 2025-03-21 | 2025-03-19 | 2.246 | 115,407 | +3,847 | 0.00% | 259,200 |
| 2025-03-14 | 2025-03-12 | 2.048 | 111,560 | +3,847 | 0.00% | 228,520 |
| 2025-03-13 | 2025-03-11 | 2.069 | 107,713 | +5,770 | 0.00% | 222,879 |
| 2025-02-28 | 2025-02-26 | 2.080 | 101,943 | -5,770 | 0.00% | 212,000 |
| 2025-02-25 | 2025-02-21 | 2.059 | 107,713 | -17,311 | 0.00% | 221,759 |
| 2025-02-19 | 2025-02-17 | 2.080 | 125,024 | -9,618 | 0.00% | 259,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 134,642 | -9,617 | 0.00% | 280,001 |
| 2025-02-12 | 2025-02-10 | 2.080 | 144,259 | -1,923 | 0.00% | 300,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 146,182 | -9,618 | 0.00% | 299,439 |
| 2025-01-21 | 2025-01-17 | 1.944 | 155,800 | +3,847 | 0.00% | 302,941 |
| 2025-01-20 | 2025-01-16 | 1.996 | 151,953 | +15,388 | 0.00% | 303,361 |
| 2025-01-15 | 2025-01-13 | 2.111 | 136,565 | -19,235 | 0.00% | 288,260 |
| 2025-01-14 | 2025-01-10 | 2.204 | 155,800 | +11,541 | 0.00% | 343,441 |
| 2025-01-02 | 2024-12-27 | 2.412 | 144,259 | -30,775 | 0.00% | 348,000 |
| 2024-12-17 | 2024-12-13 | 2.464 | 175,034 | -3,847 | 0.00% | 431,340 |
| 2024-12-16 | 2024-12-12 | 2.464 | 178,881 | -3,847 | 0.00% | 440,820 |
| 2024-12-12 | 2024-12-10 | 2.402 | 182,728 | -1,923 | 0.00% | 438,900 |
| 2024-12-10 | 2024-12-06 | 2.433 | 184,651 | -1,924 | 0.00% | 449,279 |
| 2024-12-04 | 2024-12-02 | 2.308 | 186,575 | -5,770 | 0.00% | 430,681 |
| 2024-11-29 | 2024-11-27 | 2.308 | 192,345 | -1,924 | 0.00% | 444,000 |
| 2024-11-26 | 2024-11-22 | 2.256 | 194,269 | +3,847 | 0.00% | 438,341 |
| 2024-11-25 | 2024-11-21 | 2.350 | 190,422 | -3,847 | 0.00% | 447,481 |
| 2024-11-19 | 2024-11-15 | 2.402 | 194,269 | +3,847 | 0.00% | 466,621 |
| 2024-11-14 | 2024-11-12 | 2.433 | 190,422 | +7,694 | 0.00% | 463,321 |
| 2024-11-13 | 2024-11-11 | 2.485 | 182,728 | +3,847 | 0.00% | 454,100 |
| 2024-11-12 | 2024-11-08 | 2.516 | 178,881 | +5,770 | 0.00% | 450,120 |
| 2024-11-11 | 2024-11-07 | 2.548 | 173,111 | +1,924 | 0.00% | 441,001 |
| 2024-11-07 | 2024-11-05 | 2.537 | 171,187 | -1,924 | 0.00% | 434,320 |
| 2024-11-01 | 2024-10-30 | 2.485 | 173,111 | +7,694 | 0.00% | 430,201 |
| 2024-10-28 | 2024-10-24 | 2.475 | 165,417 | -9,617 | 0.00% | 409,360 |
| 2024-10-25 | 2024-10-23 | 2.558 | 175,034 | -13,464 | 0.00% | 447,720 |
| 2024-10-24 | 2024-10-22 | 2.620 | 188,498 | +73,091 | 0.00% | 493,919 |
| 2024-10-23 | 2024-10-21 | 2.579 | 115,407 | +71,168 | 0.00% | 297,600 |
| 2024-10-14 | 2024-10-09 | 4.596 | 44,239 | +1,923 | 0.00% | 203,318 |
| 2024-10-02 | 2024-09-27 | 4.482 | 42,316 | -7,694 | 0.00% | 189,640 |
| 2024-08-06 | 2024-08-02 | 3.515 | 50,010 | +1,924 | 0.00% | 175,761 |
| 2024-07-31 | 2024-07-29 | 3.483 | 48,086 | -1,924 | 0.00% | 167,499 |
| 2024-06-05 | 2024-06-03 | 4.398 | 50,010 | -5,770 | 0.00% | 219,961 |
| 2024-05-29 | 2024-05-27 | 4.398 | 55,780 | -1,924 | 0.00% | 245,340 |
| 2024-05-27 | 2024-05-23 | 4.409 | 57,704 | +1,924 | 0.00% | 254,402 |
| 2024-05-24 | 2024-05-22 | 4.430 | 55,780 | +5,770 | 0.00% | 247,080 |
| 2024-05-03 | 2024-04-30 | 4.440 | 50,010 | +7,694 | 0.00% | 222,041 |
| 2024-03-21 | 2024-03-19 | 4.482 | 42,316 | -28,852 | 0.00% | 189,640 |
| 2024-03-19 | 2024-03-15 | 4.502 | 71,168 | -3,847 | 0.00% | 320,421 |
| 2024-03-15 | 2024-03-13 | 4.492 | 75,015 | -17,311 | 0.00% | 336,962 |
| 2024-03-13 | 2024-03-11 | 4.482 | 92,326 | -1,923 | 0.00% | 413,762 |
| 2024-03-05 | 2024-03-01 | 4.523 | 94,249 | -5,770 | 0.00% | 426,299 |
| 2024-02-26 | 2024-02-22 | 4.430 | 100,019 | -3,847 | 0.00% | 443,038 |
| 2024-02-06 | 2024-02-02 | 3.005 | 103,866 | +9,617 | 0.00% | 312,119 |
| 2024-02-02 | 2024-01-31 | 3.109 | 94,249 | +1,923 | 0.00% | 293,020 |
| 2024-01-25 | 2024-01-23 | 3.015 | 92,326 | +1,924 | 0.00% | 278,401 |
| 2024-01-24 | 2024-01-22 | 2.984 | 90,402 | +7,694 | 0.00% | 269,779 |
| 2024-01-23 | 2024-01-19 | 3.109 | 82,708 | +1,923 | 0.00% | 257,139 |
| 2024-01-22 | 2024-01-18 | 3.171 | 80,785 | +1,923 | 0.00% | 256,200 |
| 2024-01-18 | 2024-01-16 | 3.327 | 78,862 | +1,924 | 0.00% | 262,402 |
| 2024-01-17 | 2024-01-15 | 3.411 | 76,938 | +1,923 | 0.00% | 262,400 |
| 2024-01-11 | 2024-01-09 | 3.483 | 75,015 | -5,770 | 0.00% | 261,301 |
| 2024-01-10 | 2024-01-08 | 3.275 | 80,785 | +9,617 | 0.00% | 264,600 |
| 2023-12-27 | 2023-12-21 | 4.138 | 71,168 | +5,771 | 0.00% | 294,521 |
| 2023-12-15 | 2023-12-13 | 4.211 | 65,397 | +23,081 | 0.00% | 275,399 |
| 2023-12-11 | 2023-12-07 | 4.055 | 42,316 | -9,617 | 0.00% | 171,600 |
| 2023-12-08 | 2023-12-06 | 4.024 | 51,933 | +5,770 | 0.00% | 208,979 |
| 2023-12-07 | 2023-12-05 | 3.982 | 46,163 | -9,617 | 0.00% | 183,841 |
| 2023-12-06 | 2023-12-04 | 3.920 | 55,780 | +19,234 | 0.00% | 218,660 |
| 2023-12-01 | 2023-11-29 | 4.003 | 36,546 | -3,846 | 0.00% | 146,302 |
| 2023-11-30 | 2023-11-28 | 4.066 | 40,392 | -1,924 | 0.00% | 164,218 |
| 2023-11-10 | 2023-11-08 | 3.774 | 42,316 | -19,234 | 0.00% | 159,720 |
| 2023-11-09 | 2023-11-07 | 3.743 | 61,550 | -19,235 | 0.00% | 230,398 |
| 2023-11-07 | 2023-11-03 | 3.972 | 80,785 | +19,235 | 0.00% | 320,880 |
| 2023-11-06 | 2023-11-02 | 3.962 | 61,550 | +19,234 | 0.00% | 243,838 |
| 2023-10-24 | 2023-10-19 | 3.587 | 42,316 | -9,617 | 0.00% | 151,800 |
| 2023-10-20 | 2023-10-18 | 3.546 | 51,933 | -38,469 | 0.00% | 184,139 |
| 2023-10-17 | 2023-10-13 | 3.733 | 90,402 | -19,235 | 0.00% | 337,459 |
| 2023-10-16 | 2023-10-12 | 3.764 | 109,637 | +19,235 | 0.00% | 412,681 |
| 2023-10-13 | 2023-10-11 | 3.764 | 90,402 | +9,617 | 0.00% | 340,279 |
| 2023-10-12 | 2023-10-10 | 3.764 | 80,785 | +19,235 | 0.00% | 304,080 |
| 2023-10-11 | 2023-10-09 | 3.826 | 61,550 | +19,234 | 0.00% | 235,518 |
| 2023-09-29 | 2023-09-27 | 3.702 | 42,316 | -7,694 | 0.00% | 156,640 |
| 2023-09-26 | 2023-09-22 | 3.525 | 50,010 | -75,014 | 0.00% | 176,281 |
| 2023-09-22 | 2023-09-20 | 3.390 | 125,024 | -53,857 | 0.00% | 423,799 |
| 2023-09-19 | 2023-09-15 | 3.078 | 178,881 | -30,775 | 0.00% | 550,560 |
| 2023-09-18 | 2023-09-14 | 3.140 | 209,656 | -7,694 | 0.00% | 658,359 |
| 2023-09-15 | 2023-09-13 | 3.182 | 217,350 | +19,235 | 0.00% | 691,560 |
| 2023-09-13 | 2023-09-11 | 3.171 | 198,115 | +38,469 | 0.00% | 628,298 |
| 2023-08-22 | 2023-08-18 | 3.026 | 159,646 | -1,924 | 0.00% | 483,059 |
| 2023-08-16 | 2023-08-14 | 3.275 | 161,570 | +1,924 | 0.00% | 529,200 |
| 2023-08-15 | 2023-08-11 | 3.286 | 159,646 | -11,541 | 0.00% | 524,558 |
| 2023-08-11 | 2023-08-09 | 3.327 | 171,187 | +13,464 | 0.00% | 569,599 |
| 2023-08-10 | 2023-08-08 | 3.296 | 157,723 | +9,617 | 0.00% | 519,880 |
| 2023-08-09 | 2023-08-07 | 3.255 | 148,106 | +1,924 | 0.00% | 482,021 |
| 2023-07-24 | 2023-07-20 | 3.515 | 146,182 | +1,923 | 0.00% | 513,759 |
| 2023-06-13 | 2023-06-09 | 3.941 | 144,259 | -13,464 | 0.00% | 568,501 |
| 2023-06-02 | 2023-05-31 | 3.974 | 157,723 | +2,150 | 0.00% | 626,825 |
| 2023-05-25 | 2023-05-23 | 4.259 | 155,573 | +1,897 | 0.00% | 662,560 |
| 2023-05-18 | 2023-05-16 | 4.375 | 153,676 | -1,897 | 0.00% | 672,301 |
| 2023-05-11 | 2023-05-09 | 4.543 | 155,573 | +1,897 | 0.00% | 706,840 |
| 2023-05-10 | 2023-05-08 | 4.754 | 153,676 | -89,170 | 0.00% | 730,621 |
| 2023-05-09 | 2023-05-05 | 4.796 | 242,846 | -1,897 | 0.01% | 1,164,802 |
| 2023-05-08 | 2023-05-04 | 4.617 | 244,743 | +1,897 | 0.01% | 1,130,041 |
| 2023-04-26 | 2023-04-24 | 4.501 | 242,846 | -37,944 | 0.01% | 1,093,122 |
| 2023-04-17 | 2023-04-13 | 4.617 | 280,790 | -149,882 | 0.01% | 1,296,479 |
| 2023-04-13 | 2023-04-11 | 4.512 | 430,672 | -1,897 | 0.01% | 1,943,122 |
| 2023-04-11 | 2023-04-04 | 4.406 | 432,569 | -70,197 | 0.01% | 1,906,081 |
| 2023-04-04 | 2023-03-31 | 4.333 | 502,766 | -66,403 | 0.01% | 2,178,298 |
| 2023-03-28 | 2023-03-24 | 4.290 | 569,169 | -132,807 | 0.01% | 2,441,998 |
| 2023-03-23 | 2023-03-21 | 4.470 | 701,976 | -37,944 | 0.01% | 3,137,601 |
| 2023-03-21 | 2023-03-17 | 4.691 | 739,920 | -47,431 | 0.02% | 3,470,998 |
| 2023-03-20 | 2023-03-16 | 4.449 | 787,351 | -7,589 | 0.02% | 3,502,599 |
| 2023-03-17 | 2023-03-15 | 4.259 | 794,940 | -5,692 | 0.02% | 3,385,520 |
| 2023-03-15 | 2023-03-13 | 4.132 | 800,632 | +5,692 | 0.02% | 3,308,481 |
| 2023-03-09 | 2023-03-07 | 4.343 | 794,940 | -1,897 | 0.02% | 3,452,560 |
| 2023-03-03 | 2023-03-01 | 4.396 | 796,837 | +3,794 | 0.02% | 3,502,799 |
| 2023-03-01 | 2023-02-27 | 4.248 | 793,043 | +1,897 | 0.02% | 3,369,081 |
| 2023-02-28 | 2023-02-24 | 4.375 | 791,146 | -13,280 | 0.02% | 3,461,102 |
| 2023-02-22 | 2023-02-20 | 4.522 | 804,426 | -55,020 | 0.02% | 3,637,919 |
| 2023-02-21 | 2023-02-17 | 4.533 | 859,446 | -1,897 | 0.02% | 3,895,800 |
| 2023-02-20 | 2023-02-16 | 4.533 | 861,343 | -32,253 | 0.02% | 3,904,399 |
| 2023-02-17 | 2023-02-15 | 4.501 | 893,596 | +1,897 | 0.02% | 4,022,340 |
| 2023-02-15 | 2023-02-13 | 4.322 | 891,699 | +1,897 | 0.02% | 3,854,001 |
| 2023-02-09 | 2023-02-07 | 4.132 | 889,802 | -1,897 | 0.02% | 3,676,961 |
| 2023-02-08 | 2023-02-06 | 4.248 | 891,699 | +17,075 | 0.02% | 3,788,201 |
| 2023-02-07 | 2023-02-03 | 4.375 | 874,624 | -60,711 | 0.02% | 3,826,301 |
| 2023-02-06 | 2023-02-02 | 4.196 | 935,335 | -5,692 | 0.02% | 3,924,279 |
| 2023-01-31 | 2023-01-27 | 4.090 | 941,027 | -1,897 | 0.02% | 3,848,960 |
| 2023-01-19 | 2023-01-17 | 4.111 | 942,924 | -37,945 | 0.02% | 3,876,599 |
| 2023-01-18 | 2023-01-16 | 4.027 | 980,869 | -9,486 | 0.02% | 3,949,881 |
| 2023-01-16 | 2023-01-12 | 4.153 | 990,355 | -37,945 | 0.02% | 4,113,360 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,028,300 | +24,664 | 0.02% | 4,292,642 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,003,636 | -47,430 | 0.02% | 4,136,782 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,051,066 | -3,795 | 0.02% | 4,221,479 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,054,861 | -184,031 | 0.02% | 4,092,161 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,238,892 | +28,458 | 0.03% | 4,453,459 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,210,434 | -1,897 | 0.03% | 4,414,961 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,212,331 | +15,178 | 0.03% | 4,511,340 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,197,153 | +22,767 | 0.03% | 4,782,979 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,174,386 | -9,487 | 0.02% | 4,679,638 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,183,873 | +30,356 | 0.02% | 4,642,562 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,153,517 | -3,794 | 0.02% | 4,535,681 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,157,311 | +11,383 | 0.02% | 4,709,199 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,145,928 | -9,486 | 0.02% | 4,711,200 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,155,414 | +212,490 | 0.02% | 4,762,380 |
| 2022-12-12 | 2022-12-08 | 4.617 | 942,924 | -483,794 | 0.02% | 4,353,719 |
| 2022-12-09 | 2022-12-07 | 3.974 | 1,426,718 | +3,794 | 0.03% | 5,670,079 |
| 2022-12-08 | 2022-12-06 | 4.122 | 1,422,924 | +187,826 | 0.03% | 5,865,001 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,235,098 | -5,691 | 0.03% | 5,181,961 |
| 2022-12-06 | 2022-12-02 | 3.964 | 1,240,789 | +62,608 | 0.03% | 4,918,078 |
| 2022-12-05 | 2022-12-01 | 3.985 | 1,178,181 | -3,794 | 0.02% | 4,694,761 |
| 2022-12-02 | 2022-11-30 | 4.101 | 1,181,975 | +5,691 | 0.02% | 4,846,939 |
| 2022-11-28 | 2022-11-24 | 3.974 | 1,176,284 | +1,898 | 0.02% | 4,674,802 |
| 2022-11-25 | 2022-11-23 | 3.890 | 1,174,386 | +17,075 | 0.02% | 4,568,218 |
| 2022-11-24 | 2022-11-22 | 4.027 | 1,157,311 | +28,458 | 0.02% | 4,660,399 |
| 2022-11-23 | 2022-11-21 | 4.185 | 1,128,853 | +140,395 | 0.02% | 4,724,301 |
| 2022-11-18 | 2022-11-16 | 4.301 | 988,458 | -1,897 | 0.02% | 4,251,361 |
| 2022-11-16 | 2022-11-14 | 4.385 | 990,355 | -149,881 | 0.02% | 4,343,040 |
| 2022-11-15 | 2022-11-11 | 3.974 | 1,140,236 | -37,945 | 0.02% | 4,531,539 |
| 2022-11-11 | 2022-11-09 | 4.069 | 1,178,181 | -142,292 | 0.02% | 4,794,121 |
| 2022-11-10 | 2022-11-08 | 4.027 | 1,320,473 | -96,759 | 0.03% | 5,317,439 |
| 2022-11-04 | 2022-11-02 | 3.953 | 1,417,232 | -68,300 | 0.03% | 5,602,500 |
| 2022-11-03 | 2022-11-01 | 3.837 | 1,485,532 | -100,554 | 0.03% | 5,700,239 |
| 2022-11-01 | 2022-10-28 | 3.711 | 1,586,086 | -1,897 | 0.03% | 5,885,441 |
| 2022-10-31 | 2022-10-27 | 3.753 | 1,587,983 | +1,897 | 0.03% | 5,959,440 |
| 2022-10-28 | 2022-10-26 | 3.489 | 1,586,086 | -3,794 | 0.03% | 5,534,321 |
| 2022-10-27 | 2022-10-25 | 3.236 | 1,589,880 | -11,384 | 0.03% | 5,145,320 |
| 2022-10-26 | 2022-10-24 | 3.373 | 1,601,264 | -9,486 | 0.03% | 5,401,602 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,610,750 | -75,889 | 0.03% | 5,518,501 |
| 2022-10-24 | 2022-10-20 | 3.384 | 1,686,639 | +9,486 | 0.04% | 5,707,380 |
| 2022-10-21 | 2022-10-19 | 3.426 | 1,677,153 | +11,384 | 0.04% | 5,746,001 |
| 2022-10-20 | 2022-10-18 | 3.479 | 1,665,769 | +73,992 | 0.03% | 5,794,799 |
| 2022-10-18 | 2022-10-14 | 3.184 | 1,591,777 | -5,692 | 0.03% | 5,067,559 |
| 2022-09-28 | 2022-09-26 | 2.931 | 1,597,469 | -1,897 | 0.03% | 4,681,520 |
| 2022-09-26 | 2022-09-22 | 3.057 | 1,599,366 | -1,898 | 0.03% | 4,889,399 |
| 2022-09-21 | 2022-09-19 | 3.141 | 1,601,264 | +1,898 | 0.03% | 5,030,242 |
| 2022-09-06 | 2022-09-02 | 3.574 | 1,599,366 | -3,795 | 0.03% | 5,715,539 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,603,161 | -1,897 | 0.03% | 5,813,601 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,605,058 | -9,486 | 0.03% | 5,786,640 |
| 2022-08-30 | 2022-08-26 | 3.426 | 1,614,544 | +9,486 | 0.03% | 5,531,500 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,605,058 | -9,486 | 0.03% | 5,566,680 |
| 2022-08-18 | 2022-08-16 | 3.384 | 1,614,544 | -1,897 | 0.03% | 5,463,420 |
| 2022-08-16 | 2022-08-12 | 3.373 | 1,616,441 | +1,897 | 0.03% | 5,452,799 |
| 2022-08-12 | 2022-08-10 | 3.268 | 1,614,544 | +9,486 | 0.03% | 5,276,200 |
| 2022-08-08 | 2022-08-04 | 3.426 | 1,605,058 | +5,692 | 0.03% | 5,499,000 |
| 2022-08-05 | 2022-08-03 | 3.342 | 1,599,366 | +7,589 | 0.03% | 5,344,619 |
| 2022-08-04 | 2022-08-02 | 3.447 | 1,591,777 | +1,897 | 0.03% | 5,487,059 |
| 2022-08-02 | 2022-07-29 | 3.510 | 1,589,880 | +3,794 | 0.03% | 5,581,080 |
| 2022-08-01 | 2022-07-28 | 3.626 | 1,586,086 | +17,075 | 0.03% | 5,751,681 |
| 2022-07-26 | 2022-07-22 | 3.679 | 1,569,011 | +1,898 | 0.03% | 5,772,462 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,567,113 | -3,795 | 0.03% | 6,079,359 |
| 2022-07-19 | 2022-07-15 | 3.774 | 1,570,908 | -41,739 | 0.03% | 5,928,481 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,612,647 | +24,664 | 0.03% | 6,511,000 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,587,983 | +3,795 | 0.03% | 6,495,120 |
| 2022-07-13 | 2022-07-11 | 5.049 | 1,584,188 | -36,048 | 0.03% | 7,999,298 |
| 2022-07-11 | 2022-07-07 | 5.049 | 1,620,236 | -47,431 | 0.03% | 8,181,321 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,667,667 | -47,430 | 0.03% | 8,614,202 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,715,097 | -45,534 | 0.04% | 9,039,998 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,760,631 | -299,763 | 0.04% | 9,131,520 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,060,394 | -159,367 | 0.04% | 10,534,202 |
| 2022-07-04 | 2022-06-29 | 4.891 | 2,219,761 | -7,589 | 0.05% | 10,857,600 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,227,350 | -51,225 | 0.05% | 11,445,904 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,278,575 | +40,542 | 0.05% | 11,367,623 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,238,033 | -261,539 | 0.05% | 11,021,602 |
| 2022-06-02 | 2022-05-31 | 4.432 | 2,499,572 | -74,726 | 0.05% | 11,078,638 |
| 2022-05-31 | 2022-05-27 | 4.175 | 2,574,298 | -26,154 | 0.05% | 10,748,400 |
| 2022-05-13 | 2022-05-11 | 4.122 | 2,600,452 | -3,736 | 0.06% | 10,718,400 |
| 2022-05-04 | 2022-04-29 | 4.122 | 2,604,188 | -3,737 | 0.06% | 10,733,799 |
| 2022-05-03 | 2022-04-28 | 4.090 | 2,607,925 | +3,737 | 0.06% | 10,665,442 |
| 2022-04-21 | 2022-04-19 | 4.111 | 2,604,188 | +1,868 | 0.06% | 10,705,919 |
| 2022-04-20 | 2022-04-14 | 4.250 | 2,602,320 | -9,341 | 0.06% | 11,060,420 |
| 2022-04-19 | 2022-04-13 | 4.165 | 2,611,661 | +9,341 | 0.06% | 10,876,441 |
| 2022-04-13 | 2022-04-11 | 4.464 | 2,602,320 | +9,341 | 0.06% | 11,617,620 |
| 2022-04-12 | 2022-04-08 | 4.614 | 2,592,979 | -5,605 | 0.06% | 11,964,558 |
| 2022-04-08 | 2022-04-06 | 4.786 | 2,598,584 | +26,154 | 0.06% | 12,435,541 |
| 2022-04-07 | 2022-04-04 | 4.668 | 2,572,430 | -3,736 | 0.05% | 12,007,441 |
| 2022-04-04 | 2022-03-31 | 4.389 | 2,576,166 | +1,868 | 0.05% | 11,307,800 |
| 2022-04-01 | 2022-03-30 | 4.454 | 2,574,298 | +52,308 | 0.05% | 11,464,960 |
| 2022-03-31 | 2022-03-29 | 4.539 | 2,521,990 | -46,704 | 0.05% | 11,448,000 |
| 2022-03-25 | 2022-03-23 | 4.261 | 2,568,694 | +1,869 | 0.05% | 10,945,002 |
| 2022-03-15 | 2022-03-11 | 4.143 | 2,566,825 | +74,725 | 0.05% | 10,634,758 |
| 2022-02-22 | 2022-02-18 | 4.818 | 2,492,100 | -138,242 | 0.05% | 12,006,001 |
| 2022-02-18 | 2022-02-16 | 4.818 | 2,630,342 | +138,242 | 0.06% | 12,671,999 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,492,100 | -1,868 | 0.05% | 12,272,801 |
| 2022-01-28 | 2022-01-26 | 4.968 | 2,493,968 | -7,472 | 0.05% | 12,388,800 |
| 2022-01-25 | 2022-01-21 | 5.567 | 2,501,440 | +100,879 | 0.05% | 13,925,597 |
| 2022-01-20 | 2022-01-18 | 6.124 | 2,400,561 | -5,604 | 0.05% | 14,700,401 |
| 2022-01-19 | 2022-01-17 | 5.974 | 2,406,165 | +3,736 | 0.05% | 14,374,078 |
| 2022-01-18 | 2022-01-14 | 5.910 | 2,402,429 | -29,890 | 0.05% | 14,197,440 |
| 2022-01-17 | 2022-01-13 | 5.824 | 2,432,319 | -3,737 | 0.05% | 14,165,758 |
| 2022-01-14 | 2022-01-12 | 6.038 | 2,436,056 | -173,737 | 0.05% | 14,709,123 |
| 2022-01-13 | 2022-01-11 | 5.878 | 2,609,793 | +1,868 | 0.06% | 15,339,062 |
| 2022-01-12 | 2022-01-10 | 6.038 | 2,607,925 | -3,736 | 0.06% | 15,746,883 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,611,661 | -403,518 | 0.06% | 15,042,481 |
| 2022-01-10 | 2022-01-06 | 6.509 | 3,015,179 | +41,099 | 0.06% | 19,626,239 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,974,080 | -57,912 | 0.06% | 17,989,599 |
| 2022-01-06 | 2022-01-04 | 6.359 | 3,031,992 | -54,177 | 0.06% | 19,281,237 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,086,169 | -609,013 | 0.07% | 20,583,923 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,695,182 | +3,736 | 0.08% | 20,452,518 |
| 2021-09-13 | 2021-09-09 | 4.025 | 3,691,446 | +186,814 | 0.08% | 14,859,519 |
| 2021-09-10 | 2021-09-08 | 4.025 | 3,504,632 | +373,628 | 0.07% | 14,107,520 |
| 2021-09-08 | 2021-09-06 | 4.047 | 3,131,004 | +780,883 | 0.07% | 12,670,560 |
| 2021-09-07 | 2021-09-03 | 4.004 | 2,350,121 | +653,849 | 0.05% | 9,409,840 |
| 2021-09-06 | 2021-09-02 | 3.865 | 1,696,272 | +433,409 | 0.04% | 6,555,761 |
| 2021-09-03 | 2021-09-01 | 4.034 | 1,262,863 | +280,221 | 0.03% | 5,094,093 |
| 2021-09-02 | 2021-08-31 | 4.034 | 982,642 | +17,688 | 0.02% | 3,963,747 |
| 2021-06-01 | 2021-05-28 | 5.440 | 964,954 | +73,380 | 0.02% | 5,249,477 |
| 2021-05-28 | 2021-05-26 | 5.440 | 891,574 | +157,768 | 0.02% | 4,850,280 |
| 2021-05-27 | 2021-05-25 | 5.211 | 733,806 | +91,726 | 0.02% | 3,824,002 |
| 2021-05-26 | 2021-05-24 | 5.288 | 642,080 | +271,508 | 0.01% | 3,395,000 |
| 2021-05-25 | 2021-05-21 | 5.146 | 370,572 | +365,068 | 0.01% | 1,906,881 |
| 2021-05-14 | 2021-05-12 | 4.808 | 5,504 | -3,669 | 0.00% | 26,462 |
| 2021-04-29 | 2021-04-27 | 4.971 | 9,173 | +3,669 | 0.00% | 45,602 |
| 2021-03-05 | 2021-03-03 | 5.222 | 5,504 | +5,504 | 0.00% | 28,742 |
| 2021-02-03 | 2021-02-01 | 4.797 | 0 | -18,345 | ||
| 2020-06-24 | 2020-06-22 | 4.009 | 18,345 | +237 | 0.00% | 73,551 |
| 2020-06-19 | 2020-06-17 | 4.020 | 18,108 | -18,108 | 0.00% | 72,801 |
| 2020-06-11 | 2020-06-09 | 3.976 | 36,216 | +18,108 | 0.00% | 144,001 |
| 2020-05-26 | 2020-05-22 | 3.479 | 18,108 | -18,108 | 0.00% | 63,001 |
| 2020-05-19 | 2020-05-15 | 3.534 | 36,216 | +18,108 | 0.00% | 128,001 |
| 2020-05-15 | 2020-05-13 | 3.766 | 18,108 | -5,432 | 0.00% | 68,201 |
| 2020-05-08 | 2020-05-06 | 3.711 | 23,540 | +5,432 | 0.00% | 87,359 |
| 2020-05-04 | 2020-04-28 | 3.799 | 18,108 | -18,108 | 0.00% | 68,801 |
| 2020-04-29 | 2020-04-27 | 3.744 | 36,216 | +18,108 | 0.00% | 135,601 |
| 2020-04-27 | 2020-04-23 | 3.788 | 18,108 | -18,108 | 0.00% | 68,601 |
| 2020-04-23 | 2020-04-21 | 3.744 | 36,216 | +18,108 | 0.00% | 135,601 |
| 2020-04-22 | 2020-04-20 | 3.866 | 18,108 | -9,054 | 0.00% | 70,001 |
| 2020-04-09 | 2020-04-07 | 3.711 | 27,162 | -7,243 | 0.00% | 100,801 |
| 2020-04-08 | 2020-04-06 | 3.612 | 34,405 | +7,243 | 0.00% | 124,260 |
| 2020-04-07 | 2020-04-03 | 3.678 | 27,162 | +9,054 | 0.00% | 99,901 |
| 2020-02-24 | 2020-02-20 | 4.871 | 18,108 | +18,108 | 0.00% | 88,201 |
| 2020-02-20 | 2020-02-18 | 5.070 | 0 | -18,108 | ||
| 2020-02-13 | 2020-02-11 | 4.794 | 18,108 | -5,432 | 0.00% | 86,801 |
| 2020-02-12 | 2020-02-10 | 4.970 | 23,540 | +5,432 | 0.00% | 116,999 |
| 2020-02-10 | 2020-02-06 | 4.628 | 18,108 | -18,108 | 0.00% | 83,801 |
| 2020-01-31 | 2020-01-29 | 4.296 | 36,216 | +18,108 | 0.00% | 155,601 |
| 2020-01-23 | 2020-01-21 | 4.661 | 18,108 | +18,108 | 0.00% | 84,401 |
| 2019-12-09 | 2019-12-05 | 3.700 | 0 | -9,054 | ||
| 2019-11-13 | 2019-11-11 | 4.319 | 9,054 | -14,486 | 0.00% | 39,100 |
| 2019-11-01 | 2019-10-30 | 3.965 | 23,540 | +9,054 | 0.00% | 93,339 |
| 2019-10-29 | 2019-10-25 | 4.197 | 14,486 | +14,486 | 0.00% | 60,799 |
| 2019-09-30 | 2019-09-26 | 3.998 | 0 | -1,811 | ||
| 2019-09-16 | 2019-09-12 | 4.363 | 1,811 | -1,811 | 0.00% | 7,901 |
| 2019-09-06 | 2019-09-04 | 4.263 | 3,622 | -7,243 | 0.00% | 15,442 |
| 2019-09-04 | 2019-09-02 | 4.263 | 10,865 | -16,297 | 0.00% | 46,321 |
| 2019-09-02 | 2019-08-29 | 4.162 | 27,162 | +7,553 | 0.00% | 113,058 |
| 2019-08-29 | 2019-08-27 | 4.263 | 19,609 | +17,826 | 0.00% | 83,600 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,783 | +1,783 | 0.00% | 7,662 |
| 2019-06-21 | 2019-06-19 | 4.376 | 0 | -14,261 | ||
| 2019-06-20 | 2019-06-18 | 4.342 | 14,261 | +14,261 | 0.00% | 61,920 |
| 2019-05-03 | 2019-04-30 | 5.065 | 0 | -17,571 | ||
| 2019-04-30 | 2019-04-26 | 5.122 | 17,571 | +17,571 | 0.00% | 89,999 |
| 2019-04-29 | 2019-04-25 | 5.213 | 0 | -17,571 | ||
| 2019-04-10 | 2019-04-08 | 5.520 | 17,571 | -8,786 | 0.00% | 96,999 |
| 2019-03-08 | 2019-03-06 | 5.953 | 26,357 | +8,786 | 0.00% | 156,901 |
| 2019-03-07 | 2019-03-05 | 5.919 | 17,571 | -52,714 | 0.00% | 103,998 |
| 2019-03-06 | 2019-03-04 | 5.862 | 70,285 | +70,285 | 0.00% | 412,000 |
| 2018-06-15 | 2018-06-13 | 8.303 | 0 | -5,217 | ||
| 2018-06-04 | 2018-05-31 | 8.339 | 5,217 | +36 | 0.00% | 43,502 |
| 2018-05-31 | 2018-05-29 | 8.061 | 5,181 | +5,181 | 0.00% | 41,762 |
| 2018-05-29 | 2018-05-25 | 8.535 | 0 | -5,181 | ||
| 2018-05-18 | 2018-05-16 | 8.281 | 5,181 | +5,181 | 0.00% | 42,902 |
| 2018-05-17 | 2018-05-15 | 8.200 | 0 | -5,181 | ||
| 2018-05-15 | 2018-05-11 | 7.829 | 5,181 | +5,181 | 0.00% | 40,562 |
| 2018-04-26 | 2018-04-24 | 7.227 | 0 | -1,727 | ||
| 2018-04-23 | 2018-04-19 | 7.493 | 1,727 | -3,454 | 0.00% | 12,941 |
| 2018-04-19 | 2018-04-17 | 6.949 | 5,181 | +3,454 | 0.00% | 36,002 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,727 | +1,727 | 0.00% | 12,761 |
| 2018-04-16 | 2018-04-12 | 7.644 | 0 | -1,727 | ||
| 2018-04-06 | 2018-04-03 | 7.018 | 1,727 | +1,727 | 0.00% | 12,121 |
| 2018-03-29 | 2018-03-27 | 6.578 | 0 | -1,727 | ||
| 2018-03-22 | 2018-03-20 | 6.706 | 1,727 | +1,727 | 0.00% | 11,581 |
| 2018-02-26 | 2018-02-22 | 5.663 | 0 | -5,181 | ||
| 2018-02-08 | 2018-02-06 | 5.374 | 5,181 | +5,181 | 0.00% | 27,841 |
| 2018-01-26 | 2018-01-24 | 6.057 | 0 | -5,181 | ||
| 2018-01-25 | 2018-01-23 | 5.849 | 5,181 | -8,634 | 0.00% | 30,301 |
| 2018-01-22 | 2018-01-18 | 5.547 | 13,815 | +5,180 | 0.00% | 76,638 |
| 2018-01-19 | 2018-01-17 | 5.466 | 8,635 | +8,635 | 0.00% | 47,202 |
| 2017-07-21 | 2017-07-19 | 5.174 | 0 | -8,543 | ||
| 2017-06-13 | 2017-06-09 | 5.368 | 8,543 | +67 | 0.00% | 45,860 |
| 2017-05-15 | 2017-05-11 | 5.156 | 8,476 | +8,476 | 0.00% | 43,700 |
| 2017-05-02 | 2017-04-27 | 5.321 | 0 | -16,952 | ||
| 2017-03-10 | 2017-03-08 | 4.648 | 16,952 | -20,342 | 0.00% | 78,801 |
| 2017-03-09 | 2017-03-07 | 4.660 | 37,294 | +11,866 | 0.00% | 173,799 |
| 2017-02-01 | 2017-01-25 | 4.353 | 25,428 | +25,428 | 0.00% | 110,701 |
| 2015-05-20 | 2015-05-18 | 7.283 | 0 | -8,334 | ||
| 2015-04-21 | 2015-04-17 | 7.139 | 8,334 | -16,668 | 0.00% | 59,499 |
| 2015-04-20 | 2015-04-16 | 7.319 | 25,002 | +16,668 | 0.00% | 182,996 |
| 2015-04-02 | 2015-03-31 | 6.275 | 8,334 | +8,334 | 0.00% | 52,299 |
| 2015-03-16 | 2015-03-12 | 5.771 | 0 | -3,334 | ||
| 2015-03-13 | 2015-03-11 | 5.783 | 3,334 | -5,000 | 0.00% | 19,282 |
| 2015-03-12 | 2015-03-10 | 5.843 | 8,334 | -5,001 | 0.00% | 48,699 |
| 2015-03-11 | 2015-03-09 | 5.843 | 13,335 | -3,333 | 0.00% | 77,922 |
| 2015-03-10 | 2015-03-06 | 5.807 | 16,668 | +8,334 | 0.00% | 96,798 |
| 2015-03-06 | 2015-03-04 | 5.807 | 8,334 | +8,334 | 0.00% | 48,399 |
| 2015-02-16 | 2015-02-12 | 5.507 | 0 | -8,334 | ||
| 2015-02-12 | 2015-02-10 | 5.711 | 8,334 | +8,334 | 0.00% | 47,599 |
| 2014-12-17 | 2014-12-15 | 5.603 | 0 | -8,334 | ||
| 2014-12-16 | 2014-12-12 | 5.675 | 8,334 | +8,334 | 0.00% | 47,299 |
| 2014-11-28 | 2014-11-26 | 5.639 | 0 | -16,668 | ||
| 2014-11-27 | 2014-11-25 | 5.783 | 16,668 | +16,668 | 0.00% | 96,398 |
| 2014-11-03 | 2014-10-30 | 4.944 | 0 | -8,334 | ||
| 2014-10-23 | 2014-10-21 | 5.171 | 8,334 | -8,334 | 0.00% | 43,099 |
| 2014-09-25 | 2014-09-23 | 4.968 | 16,668 | +8,334 | 0.00% | 82,798 |
| 2014-09-22 | 2014-09-18 | 4.896 | 8,334 | -3,334 | 0.00% | 40,799 |
| 2014-09-18 | 2014-09-16 | 4.548 | 11,668 | -5,000 | 0.00% | 53,061 |
| 2014-09-16 | 2014-09-12 | 4.704 | 16,668 | +8,334 | 0.00% | 78,398 |
| 2014-09-15 | 2014-09-11 | 4.500 | 8,334 | -5,001 | 0.00% | 37,499 |
| 2014-09-11 | 2014-09-08 | 4.776 | 13,335 | -3,333 | 0.00% | 63,682 |
| 2014-09-10 | 2014-09-05 | 4.524 | 16,668 | -8,334 | 0.00% | 75,399 |
| 2014-09-08 | 2014-09-04 | 4.500 | 25,002 | -10,001 | 0.00% | 112,498 |
| 2014-09-04 | 2014-09-02 | 4.428 | 35,003 | -6,668 | 0.00% | 154,978 |
| 2014-09-03 | 2014-09-01 | 4.368 | 41,671 | +16,669 | 0.00% | 182,001 |
| 2014-08-28 | 2014-08-26 | 4.104 | 25,002 | +25,002 | 0.00% | 102,598 |
| 2014-08-06 | 2014-08-04 | 3.984 | 0 | -16,668 | ||
| 2014-03-27 | 2014-03-25 | 4.344 | 16,668 | -11,668 | 0.00% | 72,399 |
| 2014-03-13 | 2014-03-11 | 4.260 | 28,336 | -13,335 | 0.00% | 120,699 |
| 2014-03-12 | 2014-03-10 | 4.440 | 41,671 | +13,335 | 0.00% | 185,001 |
| 2014-03-10 | 2014-03-06 | 4.572 | 28,336 | +16,668 | 0.00% | 129,539 |
| 2014-03-06 | 2014-03-04 | 4.404 | 11,668 | -5,000 | 0.00% | 51,381 |
| 2014-03-05 | 2014-03-03 | 4.464 | 16,668 | +5,000 | 0.00% | 74,399 |
| 2014-02-26 | 2014-02-24 | 4.416 | 11,668 | +3,334 | 0.00% | 51,521 |
| 2014-02-21 | 2014-02-19 | 4.536 | 8,334 | +3,334 | 0.00% | 37,799 |
| 2014-01-21 | 2014-01-17 | 4.164 | 5,000 | -8,335 | 0.00% | 20,818 |
| 2014-01-20 | 2014-01-16 | 4.200 | 13,335 | +8,335 | 0.00% | 56,001 |
| 2014-01-08 | 2014-01-06 | 4.128 | 5,000 | +5,000 | 0.00% | 20,638 |
| 2013-12-09 | 2013-12-05 | 3.768 | 0 | -8,334 | ||
| 2013-11-29 | 2013-11-27 | 3.792 | 8,334 | -8,334 | 0.00% | 31,599 |
| 2013-11-28 | 2013-11-26 | 3.840 | 16,668 | +8,334 | 0.00% | 63,999 |
| 2013-11-26 | 2013-11-22 | 4.020 | 8,334 | -6,667 | 0.00% | 33,499 |
| 2013-11-25 | 2013-11-21 | 4.080 | 15,001 | -1,667 | 0.00% | 61,198 |
| 2013-11-22 | 2013-11-20 | 4.092 | 16,668 | +8,334 | 0.00% | 68,199 |
| 2013-11-15 | 2013-11-13 | 3.864 | 8,334 | -8,334 | 0.00% | 32,199 |
| 2013-11-13 | 2013-11-11 | 4.008 | 16,668 | -8,334 | 0.00% | 66,799 |
| 2013-11-12 | 2013-11-08 | 3.876 | 25,002 | +8,334 | 0.00% | 96,898 |
| 2013-11-11 | 2013-11-07 | 4.008 | 16,668 | +8,334 | 0.00% | 66,799 |
| 2013-11-08 | 2013-11-06 | 3.936 | 8,334 | -8,334 | 0.00% | 32,799 |
| 2013-11-06 | 2013-11-04 | 4.044 | 16,668 | +8,334 | 0.00% | 67,399 |
| 2013-11-01 | 2013-10-30 | 4.140 | 8,334 | -8,334 | 0.00% | 34,499 |
| 2013-10-31 | 2013-10-29 | 4.164 | 16,668 | -6,668 | 0.00% | 69,399 |
| 2013-10-30 | 2013-10-28 | 4.308 | 23,336 | -8,334 | 0.00% | 100,522 |
| 2013-10-28 | 2013-10-24 | 4.380 | 31,670 | +15,002 | 0.00% | 138,701 |
| 2013-10-25 | 2013-10-23 | 4.284 | 16,668 | +8,334 | 0.00% | 71,399 |
| 2013-10-17 | 2013-10-15 | 4.212 | 8,334 | -15,002 | 0.00% | 35,099 |
| 2013-10-16 | 2013-10-11 | 4.080 | 23,336 | -15,001 | 0.00% | 95,201 |
| 2013-10-15 | 2013-10-10 | 4.224 | 38,337 | -6,667 | 0.00% | 161,919 |
| 2013-10-11 | 2013-10-09 | 4.140 | 45,004 | +36,670 | 0.00% | 186,298 |
| 2013-10-08 | 2013-10-04 | 3.696 | 8,334 | -11,668 | 0.00% | 30,799 |
| 2013-10-07 | 2013-10-03 | 3.600 | 20,002 | +11,668 | 0.00% | 72,000 |
| 2013-10-04 | 2013-10-02 | 3.708 | 8,334 | -8,334 | 0.00% | 30,899 |
| 2013-10-02 | 2013-09-27 | 3.684 | 16,668 | -16,669 | 0.00% | 61,399 |
| 2013-09-30 | 2013-09-26 | 3.696 | 33,337 | +16,669 | 0.00% | 123,201 |
| 2013-09-27 | 2013-09-25 | 3.708 | 16,668 | -3,334 | 0.00% | 61,799 |
| 2013-09-26 | 2013-09-24 | 3.780 | 20,002 | +11,668 | 0.00% | 75,600 |
| 2013-09-19 | 2013-09-17 | 3.840 | 8,334 | -8,334 | 0.00% | 31,999 |
| 2013-09-10 | 2013-09-06 | 3.420 | 16,668 | -8,334 | 0.00% | 56,999 |
| 2013-09-09 | 2013-09-05 | 3.228 | 25,002 | +8,334 | 0.00% | 80,698 |
| 2013-09-06 | 2013-09-04 | 3.396 | 16,668 | -8,334 | 0.00% | 56,599 |
| 2013-09-02 | 2013-08-29 | 3.912 | 25,002 | +8,334 | 0.00% | 97,798 |
| 2013-08-27 | 2013-08-23 | 3.900 | 16,668 | -8,334 | 0.00% | 64,999 |
| 2013-08-26 | 2013-08-22 | 3.864 | 25,002 | +16,668 | 0.00% | 96,598 |
| 2013-08-13 | 2013-08-09 | 4.176 | 8,334 | -8,334 | 0.00% | 34,799 |
| 2013-08-09 | 2013-08-07 | 4.104 | 16,668 | +8,334 | 0.00% | 68,399 |
| 2013-08-08 | 2013-08-06 | 4.056 | 8,334 | -10,001 | 0.00% | 33,799 |
| 2013-08-07 | 2013-08-05 | 4.080 | 18,335 | -8,334 | 0.00% | 74,799 |
| 2013-08-06 | 2013-08-02 | 3.900 | 26,669 | +18,335 | 0.00% | 103,999 |
| 2013-08-02 | 2013-07-31 | 4.344 | 8,334 | -6,667 | 0.00% | 36,199 |
| 2013-07-25 | 2013-07-23 | 4.344 | 15,001 | -6,668 | 0.00% | 65,158 |
| 2013-07-23 | 2013-07-19 | 4.260 | 21,669 | +5,001 | 0.00% | 92,301 |
| 2013-07-22 | 2013-07-18 | 4.416 | 16,668 | -8,334 | 0.00% | 73,599 |
| 2013-07-19 | 2013-07-17 | 4.404 | 25,002 | +5,000 | 0.00% | 110,098 |
| 2013-07-18 | 2013-07-16 | 4.512 | 20,002 | -8,334 | 0.00% | 90,240 |
| 2013-07-16 | 2013-07-12 | 4.428 | 28,336 | -5,001 | 0.00% | 125,459 |
| 2013-07-15 | 2013-07-11 | 4.296 | 33,337 | -16,668 | 0.00% | 143,202 |
| 2013-07-12 | 2013-07-10 | 4.260 | 50,005 | +16,668 | 0.00% | 213,000 |
| 2013-07-09 | 2013-07-05 | 4.284 | 33,337 | +1,667 | 0.00% | 142,802 |
| 2013-07-03 | 2013-06-28 | 4.152 | 31,670 | +3,334 | 0.00% | 131,481 |
| 2013-06-28 | 2013-06-26 | 4.116 | 28,336 | -8,334 | 0.00% | 116,619 |
| 2013-06-27 | 2013-06-25 | 3.972 | 36,670 | -5,001 | 0.00% | 145,639 |
| 2013-06-26 | 2013-06-24 | 4.272 | 41,671 | +5,001 | 0.00% | 178,001 |
| 2013-06-24 | 2013-06-20 | 4.896 | 36,670 | +28,336 | 0.00% | 179,518 |
| 2013-06-20 | 2013-06-18 | 4.920 | 8,334 | -3,334 | 0.00% | 40,999 |
| 2013-06-18 | 2013-06-14 | 4.716 | 11,668 | -5,000 | 0.00% | 55,021 |
| 2013-06-17 | 2013-06-13 | 4.632 | 16,668 | -8,334 | 0.00% | 77,199 |
| 2013-06-14 | 2013-06-11 | 4.680 | 25,002 | +10,001 | 0.00% | 116,998 |
| 2013-06-13 | 2013-06-10 | 4.896 | 15,001 | +3,333 | 0.00% | 73,438 |
| 2013-06-11 | 2013-06-07 | 4.956 | 11,668 | -3,333 | 0.00% | 57,821 |
| 2013-06-10 | 2013-06-06 | 5.063 | 15,001 | +8,334 | 0.00% | 75,958 |
| 2013-06-07 | 2013-06-05 | 5.016 | 6,667 | -91,676 | 0.00% | 33,438 |
| 2013-06-06 | 2013-06-04 | 4.980 | 98,343 | +15,001 | 0.01% | 489,700 |
| 2013-06-05 | 2013-06-03 | 5.063 | 83,342 | +83,342 | 0.00% | 422,002 |
| 2013-05-31 | 2013-05-29 | 5.267 | 0 | -83,342 | ||
| 2013-05-29 | 2013-05-27 | 5.207 | 83,342 | +83,342 | 0.01% | 434,002 |
| 2013-05-10 | 2013-05-08 | 4.572 | 0 | -3,334 | ||
| 2013-05-09 | 2013-05-07 | 4.656 | 3,334 | +3,334 | 0.00% | 15,522 |
| 2013-04-17 | 2013-04-15 | 3.960 | 0 | -1,667 | ||
| 2013-04-16 | 2013-04-12 | 4.080 | 1,667 | -1,667 | 0.00% | 6,801 |
| 2013-04-15 | 2013-04-11 | 3.900 | 3,334 | +3,334 | 0.00% | 13,001 |
| 2010-05-07 | 2010-05-05 | 1.394 | 0 | -25,256 | ||
| 2010-04-08 | 2010-04-01 | 1.406 | 25,256 | +12,628 | 0.00% | 35,519 |
| 2010-03-25 | 2010-03-23 | 1.356 | 12,628 | +12,628 | 0.00% | 17,120 |
| 2010-03-03 | 2010-03-01 | 1.520 | 0 | -1,579 | ||
| 2010-02-10 | 2010-02-08 | 1.280 | 1,579 | -7,892 | 0.00% | 2,021 |
| 2010-02-09 | 2010-02-05 | 1.305 | 9,471 | +7,892 | 0.00% | 12,360 |
| 2010-01-28 | 2010-01-26 | 1.153 | 1,579 | -6,314 | 0.00% | 1,821 |
| 2010-01-27 | 2010-01-25 | 1.280 | 7,893 | +7,893 | 0.00% | 10,100 |
| 2010-01-15 | 2010-01-13 | 1.128 | 0 | -1,579 | ||
| 2009-11-17 | 2009-11-13 | 1.001 | 1,579 | +1,579 | 0.00% | 1,580 |
| 2009-11-12 | 2009-11-10 | 0.950 | 0 | -23,678 | ||
| 2009-11-05 | 2009-11-03 | 0.963 | 23,678 | -31,570 | 0.00% | 22,800 |
| 2009-11-04 | 2009-11-02 | 0.988 | 55,248 | +31,570 | 0.00% | 54,600 |
| 2009-11-03 | 2009-10-30 | 0.976 | 23,678 | -39,463 | 0.00% | 23,100 |
| 2009-11-02 | 2009-10-29 | 0.963 | 63,141 | +63,141 | 0.00% | 60,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy