History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 +0
2019-12-30 2019-12-24 4.053 0 +0
2019-12-27 2019-12-20 4.109 0 +0
2019-12-23 2019-12-19 4.053 0 +0
2019-12-20 2019-12-18 3.998 0 +0
2019-12-19 2019-12-17 4.020 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.844 0 +0
2019-12-16 2019-12-12 3.877 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.822 0 +0
2019-12-11 2019-12-09 3.744 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.678 0 +0
2019-12-05 2019-12-03 3.755 0 +0
2019-12-04 2019-12-02 3.799 0 +0
2019-12-03 2019-11-29 3.855 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.998 0 +0
2019-11-28 2019-11-26 4.031 0 +0
2019-11-27 2019-11-25 4.009 0 +0
2019-11-26 2019-11-22 4.031 0 +0
2019-11-25 2019-11-21 4.020 0 +0
2019-11-22 2019-11-20 4.120 0 +0
2019-11-21 2019-11-19 4.153 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.976 0 +0
2019-11-18 2019-11-14 4.142 0 +0
2019-11-15 2019-11-13 4.219 0 +0
2019-11-14 2019-11-12 4.230 0 +0
2019-11-13 2019-11-11 4.319 0 +0
2019-11-12 2019-11-08 4.120 0 +0
2019-11-11 2019-11-07 4.020 0 +0
2019-11-08 2019-11-06 3.998 0 +0
2019-11-07 2019-11-05 3.954 0 +0
2019-11-06 2019-11-04 3.965 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.877 0 +0
2019-11-01 2019-10-30 3.965 0 +0
2019-10-31 2019-10-29 4.020 0 +0
2019-10-30 2019-10-28 4.009 0 +0
2019-10-29 2019-10-25 4.197 0 +0
2019-10-28 2019-10-24 4.031 0 +0
2019-10-25 2019-10-23 4.031 0 +0
2019-10-24 2019-10-22 4.120 0 +0
2019-10-23 2019-10-21 4.098 0 +0
2019-10-22 2019-10-18 3.987 0 +0
2019-10-21 2019-10-17 4.020 0 +0
2019-10-18 2019-10-16 4.031 0 +0
2019-10-17 2019-10-15 4.098 0 +0
2019-10-16 2019-10-14 4.175 0 +0
2019-10-15 2019-10-11 4.142 0 +0
2019-10-14 2019-10-10 4.087 0 +0
2019-10-11 2019-10-09 4.009 0 +0
2019-10-10 2019-10-08 4.065 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.943 0 +0
2019-10-04 2019-10-02 3.965 0 +0
2019-10-03 2019-09-30 3.976 0 +0
2019-10-02 2019-09-27 3.976 0 +0
2019-09-30 2019-09-26 3.998 0 +0
2019-09-27 2019-09-25 4.031 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.087 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.274 0 +0
2019-09-20 2019-09-18 4.296 0 +0
2019-09-19 2019-09-17 4.263 0 +0
2019-09-18 2019-09-16 4.330 0 +0
2019-09-17 2019-09-13 4.396 0 +0
2019-09-16 2019-09-12 4.363 0 +0
2019-09-13 2019-09-11 4.308 0 +0
2019-09-12 2019-09-10 4.352 0 +0
2019-09-11 2019-09-09 4.451 0 +0
2019-09-10 2019-09-06 4.319 0 +0
2019-09-09 2019-09-05 4.308 0 +0
2019-09-06 2019-09-04 4.263 0 +0
2019-09-05 2019-09-03 4.241 0 +0
2019-09-04 2019-09-02 4.263 0 +0
2019-09-03 2019-08-30 4.129 0 +0
2019-09-02 2019-08-29 4.162 0 +0
2019-08-30 2019-08-28 4.162 0 +0
2019-08-29 2019-08-27 4.263 0 +0
2019-08-28 2019-08-26 4.286 0 +0
2019-08-27 2019-08-23 4.297 0 +0
2019-08-26 2019-08-22 3.826 0 +0
2019-08-23 2019-08-21 3.747 0 +0
2019-08-22 2019-08-20 3.770 0 +0
2019-08-21 2019-08-19 3.736 0 +0
2019-08-20 2019-08-16 3.534 0 +0
2019-08-19 2019-08-15 3.433 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.422 0 +0
2019-08-14 2019-08-12 3.568 0 +0
2019-08-13 2019-08-09 3.512 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.613 0 +0
2019-08-08 2019-08-06 3.646 0 +0
2019-08-07 2019-08-05 3.702 0 +0
2019-08-06 2019-08-02 3.882 0 +0
2019-08-05 2019-08-01 4.039 0 +0
2019-08-02 2019-07-31 4.039 0 +0
2019-08-01 2019-07-30 4.117 0 +0
2019-07-31 2019-07-29 4.061 0 +0
2019-07-30 2019-07-26 4.028 0 +0
2019-07-29 2019-07-25 4.162 0 +0
2019-07-26 2019-07-24 4.028 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.949 0 +0
2019-07-23 2019-07-19 3.994 0 +0
2019-07-22 2019-07-18 4.005 0 +0
2019-07-19 2019-07-17 4.095 0 +0
2019-07-18 2019-07-16 4.050 0 +0
2019-07-17 2019-07-15 4.061 0 +0
2019-07-16 2019-07-12 4.084 0 +0
2019-07-15 2019-07-11 4.230 0 +0
2019-07-12 2019-07-10 4.174 0 +0
2019-07-11 2019-07-09 4.017 0 +0
2019-07-10 2019-07-08 4.028 0 +0
2019-07-09 2019-07-05 4.308 0 +0
2019-07-08 2019-07-04 4.319 0 +0
2019-07-05 2019-07-03 4.398 0 +0
2019-07-04 2019-07-02 4.432 0 +0
2019-07-03 2019-06-28 4.263 0 +0
2019-07-02 2019-06-27 4.353 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.297 0 +0
2019-06-26 2019-06-24 4.275 0 +0
2019-06-25 2019-06-21 4.387 0 +0
2019-06-24 2019-06-20 4.432 0 +0
2019-06-21 2019-06-19 4.376 0 +0
2019-06-20 2019-06-18 4.342 0 +0
2019-06-19 2019-06-17 4.275 0 +0
2019-06-18 2019-06-14 4.230 0 +0
2019-06-17 2019-06-13 4.331 0 +0
2019-06-14 2019-06-12 4.364 0 +0
2019-06-13 2019-06-11 4.454 0 +0
2019-06-12 2019-06-10 4.376 0 +0
2019-06-11 2019-06-06 4.364 0 +0
2019-06-10 2019-06-05 4.382 0 +0
2019-06-06 2019-06-04 4.473 0 +0
2019-06-05 2019-06-03 4.735 0 +0
2019-06-04 2019-05-31 4.712 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.837 0 +0
2019-05-30 2019-05-28 4.689 0 +0
2019-05-29 2019-05-27 4.542 0 +0
2019-05-28 2019-05-24 4.610 0 +0
2019-05-27 2019-05-23 4.678 0 +0
2019-05-24 2019-05-22 4.667 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.542 0 +0
2019-05-21 2019-05-17 4.655 0 +0
2019-05-20 2019-05-16 4.758 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.655 0 +0
2019-05-15 2019-05-10 4.837 0 +0
2019-05-14 2019-05-09 4.678 0 +0
2019-05-10 2019-05-08 4.792 0 +0
2019-05-09 2019-05-07 4.860 0 +0
2019-05-08 2019-05-06 4.837 0 +0
2019-05-07 2019-05-03 5.088 0 +0
2019-05-06 2019-05-02 5.008 0 +0
2019-05-03 2019-04-30 5.065 0 +0
2019-05-02 2019-04-29 5.088 0 +0
2019-04-30 2019-04-26 5.122 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.350 0 +0
2019-04-25 2019-04-23 5.315 0 +0
2019-04-24 2019-04-18 5.395 0 +0
2019-04-23 2019-04-17 5.463 0 +0
2019-04-18 2019-04-16 5.361 0 +0
2019-04-17 2019-04-15 5.338 0 +0
2019-04-16 2019-04-12 5.463 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.702 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.520 0 +0
2019-04-09 2019-04-04 5.486 0 +0
2019-04-08 2019-04-03 5.304 0 +0
2019-04-04 2019-04-02 5.213 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 5.315 0 +0
2019-04-01 2019-03-28 5.168 0 +0
2019-03-29 2019-03-27 5.179 0 +0
2019-03-28 2019-03-26 5.179 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.452 0 +0
2019-03-25 2019-03-21 5.520 0 +0
2019-03-22 2019-03-20 5.452 0 +0
2019-03-21 2019-03-19 5.611 0 +0
2019-03-20 2019-03-18 5.611 0 +0
2019-03-19 2019-03-15 5.623 0 +0
2019-03-18 2019-03-14 5.611 0 +0
2019-03-15 2019-03-13 5.805 0 +0
2019-03-14 2019-03-12 5.828 0 +0
2019-03-13 2019-03-11 5.771 0 +0
2019-03-12 2019-03-08 5.771 0 +0
2019-03-11 2019-03-07 5.930 0 +0
2019-03-08 2019-03-06 5.953 0 +0
2019-03-07 2019-03-05 5.919 0 +0
2019-03-06 2019-03-04 5.862 0 +0
2019-03-05 2019-03-01 5.930 0 +0
2019-03-04 2019-02-28 5.896 0 +0
2019-03-01 2019-02-27 5.942 0 +0
2019-02-28 2019-02-26 6.078 0 +0
2019-02-27 2019-02-25 5.907 0 +0
2019-02-26 2019-02-22 5.896 0 +0
2019-02-25 2019-02-21 6.010 0 +0
2019-02-22 2019-02-20 5.987 0 +0
2019-02-21 2019-02-19 6.044 0 +0
2019-02-20 2019-02-18 6.260 0 +0
2019-02-19 2019-02-15 6.169 0 +0
2019-02-18 2019-02-14 6.317 0 +0
2019-02-15 2019-02-13 6.169 0 +0
2019-02-14 2019-02-12 6.146 0 +0
2019-02-13 2019-02-11 5.987 0 +0
2019-02-12 2019-02-08 5.976 0 +0
2019-02-11 2019-02-04 6.101 0 +0
2019-02-08 2019-01-31 5.805 0 +0
2019-02-01 2019-01-30 5.384 0 +0
2019-01-31 2019-01-29 5.463 0 +0
2019-01-30 2019-01-28 5.475 0 +0
2019-01-29 2019-01-25 5.816 0 +0
2019-01-28 2019-01-24 5.782 0 +0
2019-01-25 2019-01-23 5.623 0 +0
2019-01-24 2019-01-22 5.566 0 +0
2019-01-23 2019-01-21 5.623 0 +0
2019-01-22 2019-01-18 5.623 0 +0
2019-01-21 2019-01-17 5.407 0 +0
2019-01-18 2019-01-16 5.577 0 +0
2019-01-17 2019-01-15 5.407 0 +0
2019-01-16 2019-01-14 5.327 0 +0
2019-01-15 2019-01-11 5.441 0 +0
2019-01-14 2019-01-10 5.463 0 +0
2019-01-11 2019-01-09 5.247 0 +0
2019-01-10 2019-01-08 5.122 0 +0
2019-01-09 2019-01-07 5.224 0 +0
2019-01-08 2019-01-04 5.133 0 +0
2019-01-07 2019-01-03 4.940 0 +0
2019-01-04 2019-01-02 5.065 0 +0
2019-01-03 2018-12-31 5.190 0 +0
2019-01-02 2018-12-27 4.883 0 +0
2018-12-28 2018-12-24 5.315 0 +0
2018-12-27 2018-12-20 5.350 0 +0
2018-12-21 2018-12-19 5.418 0 +0
2018-12-20 2018-12-18 5.543 0 +0
2018-12-19 2018-12-17 5.543 0 +0
2018-12-18 2018-12-14 5.657 0 +0
2018-12-17 2018-12-13 5.885 0 +0
2018-12-14 2018-12-12 5.737 0 +0
2018-12-13 2018-12-11 5.805 0 +0
2018-12-12 2018-12-10 5.794 0 +0
2018-12-11 2018-12-07 5.862 0 +0
2018-12-10 2018-12-06 5.919 0 +0
2018-12-07 2018-12-05 6.306 0 +0
2018-12-06 2018-12-04 6.317 0 +0
2018-12-05 2018-12-03 6.203 0 +0
2018-12-04 2018-11-30 5.919 0 +0
2018-12-03 2018-11-29 6.158 0 +0
2018-11-30 2018-11-28 6.146 0 +0
2018-11-29 2018-11-27 6.033 0 +0
2018-11-28 2018-11-26 6.124 0 +0
2018-11-27 2018-11-23 6.089 0 +0
2018-11-26 2018-11-22 6.067 0 +0
2018-11-23 2018-11-21 6.044 0 +0
2018-11-22 2018-11-20 6.044 0 +0
2018-11-21 2018-11-19 6.135 0 +0
2018-11-20 2018-11-16 5.862 0 +0
2018-11-19 2018-11-15 5.862 0 +0
2018-11-16 2018-11-14 5.976 0 +0
2018-11-15 2018-11-13 6.044 0 +0
2018-11-14 2018-11-12 5.885 0 +0
2018-11-13 2018-11-09 5.805 0 +0
2018-11-12 2018-11-08 5.873 0 -180,984
2018-11-09 2018-11-07 6.010 180,984 -1,757 0.00% 1,087,680
2018-11-06 2018-11-02 6.078 182,741 +1,757 0.00% 1,110,719
2018-10-24 2018-10-22 5.964 180,984 -3,514 0.00% 1,079,440
2018-10-09 2018-10-05 5.646 184,498 -3,515 0.00% 1,041,598
2018-10-08 2018-10-04 5.543 188,013 -1,757 0.00% 1,042,182
2018-10-05 2018-10-03 5.691 189,770 -8,785 0.00% 1,080,002
2018-10-04 2018-10-02 5.907 198,555 -1,757 0.00% 1,172,938
2018-09-17 2018-09-13 5.816 200,312 +3,514 0.00% 1,165,077
2018-09-13 2018-09-11 5.759 196,798 +1,757 0.00% 1,133,439
2018-09-10 2018-09-06 6.078 195,041 +1,757 0.00% 1,185,480
2018-08-30 2018-08-28 6.946 193,284 +1,979 0.00% 1,342,544
2018-08-20 2018-08-16 6.474 191,305 -34,783 0.00% 1,238,598
2018-08-17 2018-08-15 6.164 226,088 +10,435 0.01% 1,393,600
2018-08-07 2018-08-03 6.417 215,653 +3,478 0.00% 1,383,839
2018-08-06 2018-08-02 6.359 212,175 +1,739 0.00% 1,349,321
2018-08-02 2018-07-31 6.647 210,436 +1,739 0.00% 1,398,762
2018-08-01 2018-07-30 7.015 208,697 -8,695 0.00% 1,464,003
2018-07-25 2018-07-23 6.992 217,392 -8,696 0.00% 1,519,998
2018-07-23 2018-07-19 7.268 226,088 -8,696 0.01% 1,643,200
2018-07-18 2018-07-16 7.923 234,784 -5,217 0.01% 1,860,302
2018-07-09 2018-07-05 7.245 240,001 +1,739 0.01% 1,738,799
2018-07-06 2018-07-04 7.532 238,262 +3,478 0.01% 1,794,700
2018-07-03 2018-06-28 7.222 234,784 -1,739 0.01% 1,695,602
2018-06-29 2018-06-27 7.452 236,523 -1,739 0.01% 1,762,561
2018-06-28 2018-06-26 7.762 238,262 +8,696 0.01% 1,849,500
2018-06-08 2018-06-06 8.280 229,566 +1,739 0.01% 1,900,798
2018-06-07 2018-06-05 8.349 227,827 -13,913 0.01% 1,902,119
2018-06-06 2018-06-04 8.452 241,740 +5,217 0.01% 2,043,298
2018-06-04 2018-05-31 8.339 236,523 +1,662 0.01% 1,972,257
2018-06-01 2018-05-30 8.223 234,861 -17,269 0.01% 1,931,199
2018-05-31 2018-05-29 8.061 252,130 +17,269 0.01% 2,032,317
2018-05-24 2018-05-21 8.547 234,861 +25,904 0.01% 2,007,359
2018-05-21 2018-05-17 8.315 208,957 -8,635 0.00% 1,737,557
2018-05-18 2018-05-16 8.281 217,592 -32,811 0.01% 1,801,800
2018-05-17 2018-05-15 8.200 250,403 -43,173 0.01% 2,053,196
2018-04-26 2018-04-24 7.227 293,576 -25,904 0.01% 2,121,597
2018-04-25 2018-04-23 7.053 319,480 -10,362 0.01% 2,253,298
2018-04-20 2018-04-18 7.018 329,842 -69,077 0.01% 2,314,922
2018-04-17 2018-04-13 7.389 398,919 -8,634 0.01% 2,947,563
2018-04-16 2018-04-12 7.644 407,553 +8,634 0.01% 3,115,199
2018-04-12 2018-04-10 7.597 398,919 -12,088 0.01% 3,030,723
2018-04-06 2018-04-03 7.018 411,007 -8,635 0.01% 2,884,560
2018-04-04 2018-03-29 6.706 419,642 +25,904 0.01% 2,813,943
2018-03-27 2018-03-23 6.080 393,738 +12,089 0.01% 2,394,001
2018-03-23 2018-03-21 6.289 381,649 +18,996 0.01% 2,400,058
2018-03-22 2018-03-20 6.706 362,653 +8,634 0.01% 2,431,798
2018-03-19 2018-03-15 6.404 354,019 -8,634 0.01% 2,267,302
2018-03-14 2018-03-12 6.242 362,653 -46,627 0.01% 2,263,799
2018-03-13 2018-03-09 5.872 409,280 +1,727 0.01% 2,403,180
2018-03-09 2018-03-07 5.547 407,553 +1,727 0.01% 2,260,879
2018-03-01 2018-02-27 5.443 405,826 -1,727 0.01% 2,208,999
2018-02-28 2018-02-26 5.652 407,553 +3,454 0.01% 2,303,359
2018-02-22 2018-02-20 5.501 404,099 +1,727 0.01% 2,222,998
2018-02-20 2018-02-13 5.304 402,372 +1,727 0.01% 2,134,278
2018-02-13 2018-02-09 5.038 400,645 -29,358 0.01% 2,018,398
2018-02-12 2018-02-08 5.316 430,003 -10,362 0.01% 2,285,819
2018-02-09 2018-02-07 5.316 440,365 +41,446 0.01% 2,340,902
2018-02-08 2018-02-06 5.374 398,919 +1,727 0.01% 2,143,682
2018-02-02 2018-01-31 5.988 397,192 -43,173 0.01% 2,378,202
2018-01-31 2018-01-29 5.814 440,365 +3,454 0.01% 2,560,202
2018-01-29 2018-01-25 5.906 436,911 -8,634 0.01% 2,580,601
2018-01-26 2018-01-24 6.057 445,545 +12,088 0.01% 2,698,678
2018-01-18 2018-01-16 5.559 433,457 -1,727 0.01% 2,409,600
2018-01-17 2018-01-15 5.466 435,184 -1,727 0.01% 2,378,881
2018-01-16 2018-01-12 5.513 436,911 +1,727 0.01% 2,408,561
2018-01-12 2018-01-10 5.269 435,184 -1,727 0.01% 2,293,201
2018-01-11 2018-01-09 5.246 436,911 +12,089 0.01% 2,292,181
2018-01-08 2018-01-04 5.246 424,822 +3,453 0.01% 2,228,758
2017-12-27 2017-12-21 4.586 421,369 +63,897 0.01% 1,932,482
2017-12-21 2017-12-19 4.470 357,472 +8,634 0.01% 1,598,038
2017-12-12 2017-12-08 4.679 348,838 +3,454 0.01% 1,632,161
2017-12-08 2017-12-06 4.540 345,384 +1,727 0.01% 1,568,000
2017-12-06 2017-12-04 4.818 343,657 +1,727 0.01% 1,655,679
2017-11-23 2017-11-21 4.945 341,930 +6,907 0.01% 1,690,919
2017-11-16 2017-11-14 5.073 335,023 +8,635 0.01% 1,699,442
2017-11-07 2017-11-03 5.223 326,388 +8,635 0.01% 1,704,780
2017-11-02 2017-10-31 5.177 317,753 +15,542 0.01% 1,644,958
2017-10-31 2017-10-27 5.049 302,211 -3,454 0.01% 1,526,000
2017-10-27 2017-10-25 5.084 305,665 -10,361 0.01% 1,554,061
2017-10-25 2017-10-23 5.188 316,026 +1,727 0.01% 1,639,678
2017-10-11 2017-10-09 5.045 314,299 +3,332 0.01% 1,585,650
2017-10-10 2017-10-06 5.068 310,967 +22,212 0.01% 1,576,120
2017-09-25 2017-09-21 5.209 288,755 +8,543 0.01% 1,504,099
2017-09-20 2017-09-18 5.338 280,212 +8,543 0.01% 1,495,680
2017-09-18 2017-09-14 5.361 271,669 +3,417 0.01% 1,456,440
2017-09-11 2017-09-07 5.490 268,252 -25,629 0.01% 1,472,661
2017-09-06 2017-09-04 5.502 293,881 -6,834 0.01% 1,616,800
2017-09-05 2017-09-01 5.490 300,715 +8,543 0.01% 1,650,878
2017-08-31 2017-08-29 5.443 292,172 +17,086 0.01% 1,590,298
2017-08-30 2017-08-28 5.478 275,086 +8,543 0.01% 1,506,959
2017-08-22 2017-08-18 4.893 266,543 -93,974 0.01% 1,304,159
2017-08-21 2017-08-17 4.881 360,517 +93,974 0.01% 1,759,741
2017-08-18 2017-08-16 4.975 266,543 -3,417 0.01% 1,325,999
2017-08-11 2017-08-09 4.928 269,960 -145,232 0.01% 1,330,358
2017-08-09 2017-08-07 4.811 415,192 +3,417 0.01% 1,997,459
2017-08-08 2017-08-04 4.858 411,775 +58,093 0.01% 2,000,300
2017-08-02 2017-07-31 4.858 353,682 +85,430 0.01% 1,718,098
2017-07-31 2017-07-27 4.893 268,252 -1,708 0.01% 1,312,521
2017-07-28 2017-07-26 4.881 269,960 +5,125 0.01% 1,317,718
2017-07-17 2017-07-13 5.033 264,835 -1,708 0.01% 1,333,002
2017-07-12 2017-07-10 4.987 266,543 +1,708 0.01% 1,329,119
2017-06-13 2017-06-09 5.368 264,835 +2,081 0.01% 1,421,670
2017-05-25 2017-05-23 4.908 262,754 +10,171 0.01% 1,289,599
2017-05-22 2017-05-18 4.991 252,583 -10,171 0.01% 1,260,540
2017-05-04 2017-04-28 5.380 262,754 +10,171 0.01% 1,413,599
2017-05-02 2017-04-27 5.321 252,583 -10,171 0.01% 1,343,980
2017-04-24 2017-04-20 5.215 262,754 -237,326 0.01% 1,370,199
2017-04-11 2017-04-07 5.144 500,080 +1,695 0.01% 2,572,398
2017-04-07 2017-04-05 5.215 498,385 +6,780 0.01% 2,598,958
2017-04-03 2017-03-30 5.050 491,605 -3,390 0.01% 2,482,402
2017-03-31 2017-03-29 5.026 494,995 +10,171 0.01% 2,487,840
2017-03-29 2017-03-27 5.309 484,824 -5,085 0.01% 2,574,001
2017-03-24 2017-03-22 4.861 489,909 -6,781 0.01% 2,381,358
2017-03-23 2017-03-21 4.861 496,690 +25,428 0.01% 2,414,319
2017-03-22 2017-03-20 4.861 471,262 +200,032 0.01% 2,290,719
2017-03-16 2017-03-14 4.625 271,230 +57,636 0.01% 1,254,400
2017-03-10 2017-03-08 4.648 213,594 -1,695 0.01% 992,881
2017-03-07 2017-03-03 4.707 215,289 -67,807 0.01% 1,013,461
2017-02-27 2017-02-23 4.790 283,096 -8,476 0.01% 1,356,038
2017-02-24 2017-02-22 4.601 291,572 +32,208 0.01% 1,341,598
2017-02-21 2017-02-17 4.589 259,364 -45,770 0.01% 1,190,341
2017-02-16 2017-02-14 4.542 305,134 +8,476 0.01% 1,386,001
2017-02-15 2017-02-13 4.660 296,658 +28,818 0.01% 1,382,500
2017-02-14 2017-02-10 4.648 267,840 -1,695 0.01% 1,245,041
2017-02-09 2017-02-07 4.200 269,535 +15,257 0.01% 1,132,080
2017-02-07 2017-02-03 4.247 254,278 +1,695 0.01% 1,079,999
2017-02-06 2017-02-02 4.224 252,583 +45,770 0.01% 1,066,840
2017-02-02 2017-01-27 4.330 206,813 +74,588 0.01% 895,480
2017-02-01 2017-01-25 4.353 132,225 +18,647 0.00% 575,641
2017-01-26 2017-01-24 4.330 113,578 +18,647 0.00% 491,782
2017-01-24 2017-01-20 4.188 94,931 +5,086 0.00% 397,602
2016-12-15 2016-12-13 4.259 89,845 -16,952 0.00% 382,660
2016-11-22 2016-11-18 4.672 106,797 -13,561 0.00% 498,961
2016-11-14 2016-11-10 4.648 120,358 -1,696 0.00% 559,478
2016-10-28 2016-10-26 4.814 122,054 +13,562 0.00% 587,522
2016-10-11 2016-10-06 4.896 108,492 -3,390 0.00% 531,200
2016-10-03 2016-09-29 4.672 111,882 +1,695 0.00% 522,718
2016-09-26 2016-09-22 4.684 110,187 -8,476 0.00% 516,099
2016-09-20 2016-09-15 4.589 118,663 +8,476 0.00% 544,599
2016-09-19 2016-09-14 4.620 110,187 -3,391 0.00% 509,013
2016-09-15 2016-09-13 4.620 113,578 +1,900 0.00% 524,678
2016-09-14 2016-09-12 4.692 111,678 -8,334 0.00% 523,941
2016-09-07 2016-09-05 4.692 120,012 +3,334 0.00% 563,040
2016-09-02 2016-08-31 4.752 116,678 -3,334 0.00% 554,399
2016-08-31 2016-08-29 4.620 120,012 +11,668 0.00% 554,400
2016-08-30 2016-08-26 4.428 108,344 -8,334 0.00% 479,700
2016-08-26 2016-08-24 4.284 116,678 +11,668 0.00% 499,799
2016-08-24 2016-08-22 4.104 105,010 -3,334 0.00% 430,918
2016-07-28 2016-07-26 3.744 108,344 +3,334 0.00% 405,600
2016-06-30 2016-06-28 3.684 105,010 -5,001 0.00% 386,818
2016-06-10 2016-06-07 3.840 110,011 +3,334 0.00% 422,400
2016-06-06 2016-06-02 4.224 106,677 -16,669 0.00% 450,559
2016-05-30 2016-05-26 4.236 123,346 -1,666 0.00% 522,442
2016-05-27 2016-05-25 4.248 125,012 -8,335 0.00% 530,998
2016-05-17 2016-05-13 4.284 133,347 +1,667 0.00% 571,202
2016-04-28 2016-04-26 4.404 131,680 -5,000 0.00% 579,861
2016-04-22 2016-04-20 4.596 136,680 +8,334 0.00% 628,119
2016-03-02 2016-02-29 5.099 128,346 -6,667 0.00% 654,500
2016-02-11 2016-02-04 5.028 135,013 -66,674 0.00% 678,778
2015-12-07 2015-12-03 6.239 201,687 +5,001 0.01% 1,258,402
2015-11-09 2015-11-05 6.839 196,686 -8,334 0.01% 1,345,199
2015-11-05 2015-11-03 6.863 205,020 -13,335 0.01% 1,407,118
2015-10-28 2015-10-26 7.127 218,355 +5,000 0.01% 1,556,280
2015-10-23 2015-10-20 7.103 213,355 +8,335 0.01% 1,515,523
2015-10-07 2015-10-05 7.307 205,020 -273,361 0.01% 1,498,137
2015-09-04 2015-09-01 6.143 478,381 -6,667 0.01% 2,938,881
2015-08-24 2015-08-20 6.239 485,048 -16,668 0.01% 3,026,399
2015-08-20 2015-08-18 6.695 501,716 -3,334 0.01% 3,359,157
2015-07-13 2015-07-09 6.623 505,050 -1,667 0.01% 3,345,119
2015-07-08 2015-07-06 6.767 506,717 -3,334 0.01% 3,429,120
2015-07-07 2015-07-03 6.983 510,051 -3,333 0.01% 3,561,842
2015-06-30 2015-06-26 7.535 513,384 +3,333 0.01% 3,868,478
2015-06-15 2015-06-11 7.619 510,051 -1,666 0.01% 3,886,203
2015-06-12 2015-06-10 7.667 511,717 +1,666 0.01% 3,923,456
2015-06-10 2015-06-08 7.715 510,051 -15,001 0.01% 3,935,163
2015-06-09 2015-06-05 7.667 525,052 -1,667 0.01% 4,025,699
2015-06-02 2015-05-29 7.919 526,719 -3,334 0.01% 4,171,200
2015-05-29 2015-05-27 8.351 530,053 -5,000 0.01% 4,426,563
2015-05-28 2015-05-26 8.375 535,053 -1,667 0.01% 4,481,159
2015-05-27 2015-05-22 8.195 536,720 -1,667 0.02% 4,398,520
2015-05-26 2015-05-21 8.315 538,387 +5,001 0.02% 4,476,782
2015-05-22 2015-05-20 8.231 533,386 +1,667 0.01% 4,390,397
2015-05-21 2015-05-19 7.715 531,719 -3,334 0.01% 4,102,336
2015-05-11 2015-05-07 6.647 535,053 -3,334 0.03% 3,556,679
2015-05-08 2015-05-06 6.959 538,387 +3,334 0.03% 3,746,801
2015-04-30 2015-04-28 7.535 535,053 -5,001 0.03% 4,031,759
2015-04-27 2015-04-23 7.115 540,054 -11,667 0.03% 3,842,643
2015-04-24 2015-04-22 6.959 551,721 +55,005 0.03% 3,839,597
2015-04-22 2015-04-20 6.899 496,716 -3,334 0.02% 3,427,000
2015-04-21 2015-04-17 7.139 500,050 -10,001 0.02% 3,570,002
2015-04-20 2015-04-16 7.319 510,051 +95,010 0.02% 3,733,203
2015-04-17 2015-04-15 7.331 415,041 -3,334 0.02% 3,042,778
2015-04-14 2015-04-10 7.559 418,375 +138,347 0.02% 3,162,601
2015-04-10 2015-04-08 7.679 280,028 -11,668 0.01% 2,150,401
2015-04-09 2015-04-02 7.043 291,696 -8,334 0.01% 2,054,503
2015-04-02 2015-03-31 6.275 300,030 +31,670 0.01% 1,882,801
2015-03-06 2015-03-04 5.807 268,360 +3,334 0.01% 1,558,480
2015-03-04 2015-03-02 5.615 265,026 +1,667 0.01% 1,488,238
2015-02-16 2015-02-12 5.507 263,359 -6,668 0.01% 1,450,437
2015-02-13 2015-02-11 5.603 270,027 -1,667 0.01% 1,513,081
2015-02-11 2015-02-09 5.627 271,694 -1,666 0.01% 1,528,942
2015-02-06 2015-02-04 6.191 273,360 +16,668 0.01% 1,692,477
2015-02-05 2015-02-03 6.203 256,692 +6,667 0.01% 1,592,359
2015-02-04 2015-02-02 6.143 250,025 +6,667 0.01% 1,536,001
2015-02-03 2015-01-30 6.095 243,358 +3,334 0.01% 1,483,363
2015-02-02 2015-01-29 6.203 240,024 +18,335 0.01% 1,488,961
2015-01-30 2015-01-28 5.951 221,689 +8,334 0.01% 1,319,362
2014-12-22 2014-12-18 5.375 213,355 -133,346 0.01% 1,146,883
2014-12-19 2014-12-17 5.423 346,701 +1,667 0.02% 1,880,319
2014-12-09 2014-12-05 5.495 345,034 -26,670 0.02% 1,896,119
2014-12-03 2014-12-01 5.387 371,704 -36,670 0.02% 2,002,542
2014-12-02 2014-11-28 5.699 408,374 +8,334 0.02% 2,327,501
2014-12-01 2014-11-27 5.627 400,040 -41,671 0.02% 2,251,202
2014-11-26 2014-11-24 5.771 441,711 -8,334 0.02% 2,549,303
2014-11-19 2014-11-17 5.819 450,045 -6,667 0.02% 2,619,002
2014-11-17 2014-11-13 5.891 456,712 -83,342 0.02% 2,690,680
2014-11-14 2014-11-12 5.783 540,054 -83,341 0.03% 3,123,362
2014-11-13 2014-11-11 5.687 623,395 +16,668 0.03% 3,545,519
2014-11-12 2014-11-10 5.459 606,727 -58,339 0.03% 3,312,400
2014-11-05 2014-11-03 5.351 665,066 +6,667 0.03% 3,559,080
2014-11-04 2014-10-31 5.243 658,399 -8,334 0.03% 3,452,301
2014-11-03 2014-10-30 4.944 666,733 +8,334 0.03% 3,296,001
2014-10-31 2014-10-29 5.016 658,399 -8,334 0.03% 3,302,201
2014-10-29 2014-10-27 5.075 666,733 -6,667 0.03% 3,384,001
2014-10-27 2014-10-23 5.039 673,400 +16,668 0.03% 3,393,599
2014-10-24 2014-10-22 5.147 656,732 +130,013 0.03% 3,380,521
2014-10-23 2014-10-21 5.171 526,719 +103,344 0.02% 2,723,920
2014-10-22 2014-10-20 5.219 423,375 -18,336 0.02% 2,209,798
2014-10-21 2014-10-17 4.920 441,711 -8,334 0.02% 2,173,002
2014-10-17 2014-10-15 4.896 450,045 -8,334 0.02% 2,203,201
2014-10-09 2014-10-07 4.776 458,379 +5,001 0.02% 2,189,001
2014-10-06 2014-09-30 4.680 453,378 +15,001 0.02% 2,121,598
2014-09-30 2014-09-26 4.776 438,377 -10,001 0.02% 2,093,481
2014-09-25 2014-09-23 4.968 448,378 +5,001 0.02% 2,227,321
2014-09-24 2014-09-22 4.860 443,377 +15,001 0.02% 2,154,598
2014-09-23 2014-09-19 4.968 428,376 +5,001 0.02% 2,127,961
2014-09-22 2014-09-18 4.896 423,375 -41,671 0.02% 2,072,638
2014-09-18 2014-09-16 4.548 465,046 +16,668 0.02% 2,114,819
2014-09-17 2014-09-15 4.764 448,378 +1,667 0.02% 2,135,861
2014-09-12 2014-09-10 4.608 446,711 +3,334 0.02% 2,058,240
2014-09-11 2014-09-08 4.776 443,377 +195,019 0.02% 2,117,358
2014-09-04 2014-09-02 4.428 248,358 +3,334 0.01% 1,099,620
2014-09-03 2014-09-01 4.368 245,024 +93,342 0.01% 1,070,159
2014-08-25 2014-08-21 3.840 151,682 +1,667 0.01% 582,401
2014-08-20 2014-08-18 3.948 150,015 +6,667 0.01% 592,200
2014-07-29 2014-07-25 4.080 143,348 +1,667 0.01% 584,802
2014-07-09 2014-07-07 4.008 141,681 -8,334 0.01% 567,801
2014-06-12 2014-06-10 3.960 150,015 +5,001 0.01% 594,000
2014-06-11 2014-06-09 3.840 145,014 +3,333 0.01% 556,798
2014-06-10 2014-06-06 3.768 141,681 +6,668 0.01% 533,801
2014-06-05 2014-06-03 3.792 135,013 +8,334 0.01% 511,918
2014-05-29 2014-05-27 3.816 126,679 +8,334 0.01% 483,359
2014-03-27 2014-03-25 4.344 118,345 -8,334 0.01% 514,040
2014-03-24 2014-03-20 4.392 126,679 -1,667 0.01% 556,319
2014-03-06 2014-03-04 4.404 128,346 -33,337 0.01% 565,180
2014-02-24 2014-02-20 4.608 161,683 -3,333 0.01% 744,961
2014-02-21 2014-02-19 4.536 165,016 -15,002 0.01% 748,438
2014-02-17 2014-02-13 3.960 180,018 +3,334 0.01% 712,800
2014-02-14 2014-02-12 3.948 176,684 +16,668 0.01% 697,479
2014-02-07 2014-02-05 3.744 160,016 +6,667 0.01% 599,040
2014-01-29 2014-01-27 3.744 153,349 -31,669 0.01% 574,082
2013-12-19 2013-12-17 3.828 185,018 +8,334 0.01% 708,179
2013-12-16 2013-12-12 3.840 176,684 +1,667 0.01% 678,399
2013-12-10 2013-12-06 3.924 175,017 +1,666 0.01% 686,699
2013-12-05 2013-12-03 3.672 173,351 -11,667 0.01% 636,482
2013-11-07 2013-11-05 3.972 185,018 -1,667 0.01% 734,819
2013-11-01 2013-10-30 4.140 186,685 -15,002 0.01% 772,799
2013-10-30 2013-10-28 4.308 201,687 -16,668 0.01% 868,781
2013-10-29 2013-10-25 4.356 218,355 +40,004 0.01% 951,060
2013-10-25 2013-10-23 4.284 178,351 +23,336 0.01% 763,980
2013-10-23 2013-10-21 4.188 155,015 +1,666 0.01% 649,138
2013-10-18 2013-10-16 4.272 153,349 +8,335 0.01% 655,042
2013-10-11 2013-10-09 4.140 145,014 +33,336 0.01% 600,298
2013-10-10 2013-10-08 3.732 111,678 -3,333 0.01% 416,741
2013-09-09 2013-09-05 3.228 115,011 +13,334 0.01% 371,219
2013-09-06 2013-09-04 3.396 101,677 -41,671 0.01% 345,261
2013-09-05 2013-09-03 3.492 143,348 -3,333 0.01% 500,522
2013-09-03 2013-08-30 3.660 146,681 -41,671 0.01% 536,799
2013-09-02 2013-08-29 3.912 188,352 +11,668 0.01% 736,760
2013-08-28 2013-08-26 4.092 176,684 -13,335 0.01% 722,919
2013-08-21 2013-08-19 4.020 190,019 +5,001 0.01% 763,801
2013-08-20 2013-08-16 4.032 185,018 +15,001 0.01% 745,918
2013-08-09 2013-08-07 4.104 170,017 +13,335 0.01% 697,680
2013-08-08 2013-08-06 4.056 156,682 +5,000 0.01% 635,439
2013-08-07 2013-08-05 4.080 151,682 -8,334 0.01% 618,801
2013-08-06 2013-08-02 3.900 160,016 -15,001 0.01% 624,000
2013-08-01 2013-07-30 4.356 175,017 -10,001 0.01% 762,298
2013-07-25 2013-07-23 4.344 185,018 -5,001 0.01% 803,638
2013-07-22 2013-07-18 4.416 190,019 +3,334 0.01% 839,041
2013-07-17 2013-07-15 4.440 186,685 +3,333 0.01% 828,799
2013-07-05 2013-07-03 4.200 183,352 -35,003 0.01% 770,002
2013-07-04 2013-07-02 4.368 218,355 -6,667 0.01% 953,680
2013-07-03 2013-06-28 4.152 225,022 -1,667 0.01% 934,199
2013-07-02 2013-06-27 3.996 226,689 +5,000 0.01% 905,759
2013-06-27 2013-06-25 3.972 221,689 -1,667 0.01% 880,461
2013-06-25 2013-06-21 4.800 223,356 -6,667 0.01% 1,072,002
2013-06-24 2013-06-20 4.896 230,023 +3,334 0.01% 1,126,081
2013-06-19 2013-06-17 4.764 226,689 +3,333 0.01% 1,079,839
2013-06-14 2013-06-11 4.680 223,356 +1,667 0.01% 1,045,202
2013-06-05 2013-06-03 5.063 221,689 -6,667 0.01% 1,122,522
2013-06-03 2013-05-30 5.555 228,356 +6,667 0.02% 1,268,620
2013-05-31 2013-05-29 5.267 221,689 +8,334 0.01% 1,167,742
2013-05-30 2013-05-28 5.351 213,355 +16,669 0.01% 1,141,763
2013-05-29 2013-05-27 5.207 196,686 -41,671 0.01% 1,024,239
2013-05-13 2013-05-09 4.656 238,357 -11,668 0.02% 1,109,680
2013-05-09 2013-05-07 4.656 250,025 -6,667 0.02% 1,164,001
2013-05-08 2013-05-06 4.344 256,692 -11,668 0.02% 1,114,959
2013-05-06 2013-05-02 3.960 268,360 +3,334 0.02% 1,062,600
2013-05-02 2013-04-29 3.888 265,026 +5,000 0.02% 1,030,319
2013-04-29 2013-04-25 4.032 260,026 -8,334 0.02% 1,048,321
2013-04-17 2013-04-15 3.960 268,360 +5,001 0.02% 1,062,600
2013-04-12 2013-04-10 3.768 263,359 -5,001 0.02% 992,238
2013-04-11 2013-04-09 3.852 268,360 +5,001 0.02% 1,033,620
2013-04-10 2013-04-08 4.068 263,359 +26,669 0.02% 1,071,238
2013-04-09 2013-04-05 4.116 236,690 -10,001 0.02% 974,119
2013-04-08 2013-04-03 4.224 246,691 -21,669 0.02% 1,041,919
2013-04-02 2013-03-27 4.200 268,360 +5,001 0.02% 1,127,000
2013-03-27 2013-03-25 3.708 263,359 +6,667 0.02% 976,438
2013-03-26 2013-03-22 3.720 256,692 -11,668 0.02% 954,799
2013-03-22 2013-03-20 3.480 268,360 +8,334 0.02% 933,800
2013-03-20 2013-03-18 3.276 260,026 -11,668 0.02% 851,761
2013-03-19 2013-03-15 3.384 271,694 +1,667 0.02% 919,321
2013-03-18 2013-03-14 3.432 270,027 +10,001 0.02% 926,641
2013-03-15 2013-03-13 3.396 260,026 -5,000 0.02% 882,961
2013-03-14 2013-03-12 3.240 265,026 -8,334 0.02% 858,599
2013-03-12 2013-03-08 3.360 273,360 +1,666 0.02% 918,398
2013-03-11 2013-03-07 3.096 271,694 +26,670 0.02% 841,081
2013-03-06 2013-03-04 2.676 245,024 +1,666 0.02% 655,619
2013-03-04 2013-02-28 2.352 243,358 +41,671 0.02% 572,321
2013-03-01 2013-02-27 2.040 201,687 -3,333 0.01% 411,401
2013-02-20 2013-02-18 2.028 205,020 +3,333 0.01% 415,739
2013-02-18 2013-02-14 2.052 201,687 +66,674 0.01% 413,821
2013-02-15 2013-02-08 2.016 135,013 -1,667 0.01% 272,159
2013-02-08 2013-02-06 2.016 136,680 +1,667 0.01% 275,520
2013-01-07 2013-01-03 1.920 135,013 +1,666 0.01% 259,199
2013-01-02 2012-12-27 1.884 133,347 -28,336 0.01% 251,201
2012-12-27 2012-12-20 1.884 161,683 -5,000 0.01% 304,581
2012-10-05 2012-10-03 1.776 166,683 +10,001 0.01% 296,000
2012-09-26 2012-09-24 1.764 156,682 +16,668 0.01% 276,360
2012-09-19 2012-09-17 1.842 140,014 -1,667 0.01% 257,951
2012-09-18 2012-09-14 1.842 141,681 +2,346 0.01% 261,022
2012-07-16 2012-07-12 1.647 139,335 +14,753 0.01% 229,500
2012-06-13 2012-06-11 1.550 124,582 -1,639 0.01% 193,040
2012-05-15 2012-05-11 1.634 126,221 +4,675 0.01% 206,301
2012-03-29 2012-03-27 1.546 121,546 -1,579 0.01% 187,880
2012-03-19 2012-03-15 1.558 123,125 +91,555 0.01% 191,880
2012-03-06 2012-03-02 1.609 31,570 -71,034 0.00% 50,799
2012-03-02 2012-02-29 1.634 102,604 -115,232 0.01% 167,700
2012-03-01 2012-02-28 1.622 217,836 +107,339 0.02% 353,280
2012-02-29 2012-02-27 1.647 110,497 +78,927 0.01% 182,001
2011-05-20 2011-05-18 1.951 31,570 +23,677 0.00% 61,599
2011-05-19 2011-05-17 1.926 7,893 +7,893 0.00% 15,201
2011-01-07 2011-01-05 1.736 0 -6,314
2011-01-05 2011-01-03 1.660 6,314 -15,785 0.00% 10,480
2010-12-30 2010-12-28 1.495 22,099 +6,314 0.00% 33,040
2010-12-22 2010-12-20 1.432 15,785 -15,785 0.00% 22,600
2010-12-09 2010-12-07 1.444 31,570 +15,785 0.00% 45,599
2010-12-08 2010-12-06 1.482 15,785 +15,785 0.00% 23,400
2010-10-18 2010-10-14 1.381 0 -31,570
2010-05-07 2010-05-05 1.394 31,570 -17,364 0.00% 43,999
2010-04-09 2010-04-07 1.381 48,934 -33,149 0.00% 67,580
2010-03-24 2010-03-22 1.330 82,083 +12,628 0.01% 109,200
2010-03-10 2010-03-08 1.343 69,455 +31,570 0.01% 93,280
2010-02-19 2010-02-17 1.520 37,885 -12,628 0.00% 57,601
2010-02-10 2010-02-08 1.280 50,513 +20,521 0.00% 64,640
2010-01-27 2010-01-25 1.280 29,992 +3,157 0.00% 38,380
2010-01-26 2010-01-22 1.520 26,835 +26,835 0.00% 40,800
2010-01-05 2009-12-31 0.950 0 -47,356
2009-09-01 2009-08-28 0.950 47,356 +39,463 0.00% 45,000
2009-08-10 2009-08-06 1.014 7,893 +7,893 0.00% 8,000
2008-05-26 2008-05-22 0.641 0 -195,013
2008-05-16 2008-05-14 0.647 195,013 +1,950 0.03% 126,262
2008-05-06 2008-05-02 0.699 193,063 +193,063 0.03% 135,000
2007-08-20 2007-08-16 0.816 0 -92,670
2007-08-17 2007-08-15 0.919 92,670 -131,283 0.01% 85,200
2007-08-06 2007-08-02 0.997 223,953 +92,670 0.03% 223,300
2007-07-10 2007-07-06 0.842 131,283 -15,445 0.02% 110,500
2007-06-26 2007-06-22 0.868 146,728 0.02% 127,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top