History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-09 | 2025-10-06 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-08 | 2025-10-03 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-10-06 | 2025-10-02 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-10-03 | 2025-09-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-29 | 2025-09-25 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-23 | 2025-09-19 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-15 | 2025-09-11 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-12 | 2025-09-10 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-10 | 2025-09-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-09 | 2025-09-05 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-05 | 2025-09-03 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-04 | 2025-09-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-03 | 2025-09-01 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-26 | 2025-08-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-25 | 2025-08-21 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-22 | 2025-08-20 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-20 | 2025-08-18 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-19 | 2025-08-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-18 | 2025-08-14 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-15 | 2025-08-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-14 | 2025-08-12 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-13 | 2025-08-11 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-12 | 2025-08-08 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-08 | 2025-08-06 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-07 | 2025-08-05 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-06 | 2025-08-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-05 | 2025-08-01 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-04 | 2025-07-31 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-31 | 2025-07-29 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-30 | 2025-07-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-28 | 2025-07-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-25 | 2025-07-23 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-07-23 | 2025-07-21 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-21 | 2025-07-17 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-18 | 2025-07-16 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-07-17 | 2025-07-15 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-07-16 | 2025-07-14 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-07-15 | 2025-07-11 | 2.270 | 20,000 | -4,000 | 0.00% | 45,400 |
| 2025-07-03 | 2025-06-30 | 2.298 | 24,000 | +919 | 0.00% | 55,151 |
| 2025-06-23 | 2025-06-19 | 2.267 | 23,081 | +3,846 | 0.00% | 52,319 |
| 2025-04-07 | 2025-04-02 | 2.069 | 19,235 | -3,846 | 0.00% | 39,801 |
| 2025-03-25 | 2025-03-21 | 2.204 | 23,081 | +3,846 | 0.00% | 50,879 |
| 2025-03-24 | 2025-03-20 | 2.194 | 19,235 | -3,846 | 0.00% | 42,201 |
| 2025-03-14 | 2025-03-12 | 2.048 | 23,081 | +3,846 | 0.00% | 47,279 |
| 2025-01-09 | 2025-01-07 | 2.308 | 19,235 | -192,345 | 0.00% | 44,401 |
| 2024-12-19 | 2024-12-17 | 2.402 | 211,580 | +48,087 | 0.00% | 508,201 |
| 2024-12-12 | 2024-12-10 | 2.402 | 163,493 | -48,087 | 0.00% | 392,699 |
| 2024-12-11 | 2024-12-09 | 2.444 | 211,580 | +48,087 | 0.00% | 517,001 |
| 2024-12-10 | 2024-12-06 | 2.433 | 163,493 | -48,087 | 0.00% | 397,799 |
| 2024-12-06 | 2024-12-04 | 2.423 | 211,580 | +48,087 | 0.00% | 512,601 |
| 2024-10-30 | 2024-10-28 | 2.558 | 163,493 | +48,086 | 0.00% | 418,199 |
| 2024-10-25 | 2024-10-23 | 2.558 | 115,407 | +48,086 | 0.00% | 295,200 |
| 2024-10-24 | 2024-10-22 | 2.620 | 67,321 | -57,703 | 0.00% | 176,401 |
| 2024-10-23 | 2024-10-21 | 2.579 | 125,024 | +115,407 | 0.00% | 322,399 |
| 2024-03-11 | 2024-03-07 | 4.492 | 9,617 | -48,087 | 0.00% | 43,199 |
| 2024-03-04 | 2024-02-29 | 4.492 | 57,704 | -48,086 | 0.00% | 259,202 |
| 2024-02-27 | 2024-02-23 | 4.461 | 105,790 | -48,086 | 0.00% | 471,901 |
| 2024-01-11 | 2024-01-09 | 3.483 | 153,876 | -48,086 | 0.00% | 536,000 |
| 2024-01-10 | 2024-01-08 | 3.275 | 201,962 | +48,086 | 0.00% | 661,499 |
| 2024-01-09 | 2024-01-05 | 4.014 | 153,876 | +48,086 | 0.00% | 617,600 |
| 2024-01-05 | 2024-01-03 | 3.972 | 105,790 | +96,173 | 0.00% | 420,201 |
| 2023-06-02 | 2023-05-31 | 3.974 | 9,617 | +131 | 0.00% | 38,220 |
| 2022-12-12 | 2022-12-08 | 4.617 | 9,486 | -9,486 | 0.00% | 43,799 |
| 2022-12-01 | 2022-11-29 | 3.953 | 18,972 | +9,486 | 0.00% | 74,999 |
| 2022-06-29 | 2022-06-27 | 4.989 | 9,486 | +145 | 0.00% | 47,325 |
| 2022-04-08 | 2022-04-06 | 4.786 | 9,341 | -5,604 | 0.00% | 44,701 |
| 2022-03-01 | 2022-02-25 | 4.818 | 14,945 | -3,736 | 0.00% | 71,999 |
| 2022-02-18 | 2022-02-16 | 4.818 | 18,681 | -9,341 | 0.00% | 89,998 |
| 2022-02-14 | 2022-02-10 | 4.968 | 28,022 | +13,077 | 0.00% | 139,199 |
| 2022-02-10 | 2022-02-08 | 4.721 | 14,945 | -3,736 | 0.00% | 70,559 |
| 2022-02-08 | 2022-02-04 | 4.839 | 18,681 | -5,605 | 0.00% | 90,398 |
| 2022-02-04 | 2022-01-27 | 4.764 | 24,286 | -13,077 | 0.00% | 115,701 |
| 2022-01-28 | 2022-01-26 | 4.968 | 37,363 | -46,703 | 0.00% | 185,601 |
| 2022-01-21 | 2022-01-19 | 5.899 | 84,066 | -56,045 | 0.00% | 495,898 |
| 2022-01-20 | 2022-01-18 | 6.124 | 140,111 | +52,308 | 0.00% | 858,003 |
| 2022-01-14 | 2022-01-12 | 6.038 | 87,803 | +18,682 | 0.00% | 530,162 |
| 2022-01-12 | 2022-01-10 | 6.038 | 69,121 | -7,473 | 0.00% | 417,359 |
| 2022-01-11 | 2022-01-07 | 5.760 | 76,594 | +11,209 | 0.00% | 441,161 |
| 2021-10-05 | 2021-09-30 | 4.229 | 65,385 | -9,341 | 0.00% | 276,500 |
| 2021-09-16 | 2021-09-14 | 4.025 | 74,726 | +9,341 | 0.00% | 300,801 |
| 2021-09-02 | 2021-08-31 | 4.034 | 65,385 | +1,177 | 0.00% | 263,748 |
| 2021-08-05 | 2021-08-03 | 5.222 | 64,208 | +1,835 | 0.00% | 335,300 |
| 2021-08-04 | 2021-08-02 | 5.288 | 62,373 | +1,834 | 0.00% | 329,797 |
| 2021-07-29 | 2021-07-27 | 4.895 | 60,539 | +3,669 | 0.00% | 296,340 |
| 2021-07-28 | 2021-07-26 | 5.124 | 56,870 | +5,504 | 0.00% | 291,400 |
| 2021-07-27 | 2021-07-23 | 5.233 | 51,366 | +1,834 | 0.00% | 268,798 |
| 2021-07-23 | 2021-07-21 | 5.342 | 49,532 | +1,835 | 0.00% | 264,601 |
| 2021-07-22 | 2021-07-20 | 5.386 | 47,697 | +5,503 | 0.00% | 256,878 |
| 2021-06-21 | 2021-06-17 | 5.037 | 42,194 | +3,669 | 0.00% | 212,521 |
| 2021-06-18 | 2021-06-16 | 5.189 | 38,525 | +7,338 | 0.00% | 199,921 |
| 2021-06-15 | 2021-06-10 | 5.495 | 31,187 | -9,172 | 0.00% | 171,361 |
| 2021-05-20 | 2021-05-17 | 4.928 | 40,359 | +18,345 | 0.00% | 198,878 |
| 2021-05-18 | 2021-05-14 | 4.906 | 22,014 | +3,669 | 0.00% | 107,999 |
| 2021-05-14 | 2021-05-12 | 4.808 | 18,345 | -27,518 | 0.00% | 88,199 |
| 2021-05-13 | 2021-05-11 | 4.797 | 45,863 | -9,172 | 0.00% | 220,001 |
| 2021-04-01 | 2021-03-30 | 5.342 | 55,035 | +36,690 | 0.00% | 293,998 |
| 2020-12-11 | 2020-12-09 | 4.110 | 18,345 | -9,173 | 0.00% | 75,399 |
| 2020-09-03 | 2020-09-01 | 3.641 | 27,518 | +9,173 | 0.00% | 100,201 |
| 2020-07-02 | 2020-06-29 | 3.816 | 18,345 | -27,518 | 0.00% | 69,999 |
| 2020-06-24 | 2020-06-22 | 4.009 | 45,863 | +593 | 0.00% | 183,879 |
| 2020-06-03 | 2020-06-01 | 3.623 | 45,270 | +27,162 | 0.00% | 164,001 |
| 2020-04-23 | 2020-04-21 | 3.744 | 18,108 | -36,216 | 0.00% | 67,801 |
| 2020-04-09 | 2020-04-07 | 3.711 | 54,324 | +27,162 | 0.00% | 201,602 |
| 2020-04-01 | 2020-03-30 | 4.087 | 27,162 | -27,162 | 0.00% | 111,001 |
| 2020-03-18 | 2020-03-16 | 3.733 | 54,324 | +27,162 | 0.00% | 202,802 |
| 2020-03-11 | 2020-03-09 | 4.374 | 27,162 | +9,054 | 0.00% | 118,801 |
| 2020-02-24 | 2020-02-20 | 4.871 | 18,108 | -9,054 | 0.00% | 88,201 |
| 2020-02-20 | 2020-02-18 | 5.070 | 27,162 | -36,215 | 0.00% | 137,701 |
| 2020-02-12 | 2020-02-10 | 4.970 | 63,377 | +18,107 | 0.00% | 314,998 |
| 2020-02-10 | 2020-02-06 | 4.628 | 45,270 | -18,107 | 0.00% | 209,502 |
| 2020-02-04 | 2020-01-31 | 3.998 | 63,377 | +18,107 | 0.00% | 253,398 |
| 2020-01-29 | 2020-01-22 | 4.517 | 45,270 | +27,162 | 0.00% | 204,502 |
| 2019-09-13 | 2019-09-11 | 4.308 | 18,108 | -9,054 | 0.00% | 78,001 |
| 2019-09-06 | 2019-09-04 | 4.263 | 27,162 | -63,377 | 0.00% | 115,801 |
| 2019-09-05 | 2019-09-03 | 4.241 | 90,539 | +9,054 | 0.00% | 383,999 |
| 2019-09-04 | 2019-09-02 | 4.263 | 81,485 | +18,108 | 0.00% | 347,399 |
| 2019-09-02 | 2019-08-29 | 4.162 | 63,377 | +985 | 0.00% | 263,798 |
| 2019-08-28 | 2019-08-26 | 4.286 | 62,392 | +35,652 | 0.00% | 267,398 |
| 2019-07-25 | 2019-07-23 | 3.983 | 26,740 | +8,914 | 0.00% | 106,502 |
| 2019-06-06 | 2019-06-04 | 4.473 | 17,826 | +255 | 0.00% | 79,739 |
| 2019-01-03 | 2018-12-31 | 5.190 | 17,571 | +8,785 | 0.00% | 91,199 |
| 2018-12-17 | 2018-12-13 | 5.885 | 8,786 | -8,785 | 0.00% | 51,702 |
| 2018-11-12 | 2018-11-08 | 5.873 | 17,571 | +8,785 | 0.00% | 103,198 |
| 2018-08-30 | 2018-08-28 | 6.946 | 8,786 | +90 | 0.00% | 61,027 |
| 2018-06-14 | 2018-06-12 | 8.372 | 8,696 | -1,739 | 0.00% | 72,803 |
| 2018-06-06 | 2018-06-04 | 8.452 | 10,435 | +1,739 | 0.00% | 88,201 |
| 2018-06-04 | 2018-05-31 | 8.339 | 8,696 | +61 | 0.00% | 72,512 |
| 2018-05-17 | 2018-05-15 | 8.200 | 8,635 | -1,727 | 0.00% | 70,803 |
| 2018-05-14 | 2018-05-10 | 8.049 | 10,362 | -8,634 | 0.00% | 83,404 |
| 2018-05-04 | 2018-05-02 | 8.072 | 18,996 | +1,727 | 0.00% | 153,339 |
| 2018-04-17 | 2018-04-13 | 7.389 | 17,269 | -60,442 | 0.00% | 127,599 |
| 2018-04-16 | 2018-04-12 | 7.644 | 77,711 | +60,442 | 0.00% | 593,997 |
| 2018-04-12 | 2018-04-10 | 7.597 | 17,269 | -77,712 | 0.00% | 131,198 |
| 2018-04-11 | 2018-04-09 | 7.655 | 94,981 | +77,712 | 0.00% | 727,103 |
| 2018-04-03 | 2018-03-28 | 6.289 | 17,269 | +8,634 | 0.00% | 108,599 |
| 2018-03-29 | 2018-03-27 | 6.578 | 8,635 | -51,807 | 0.00% | 56,803 |
| 2018-03-28 | 2018-03-26 | 6.543 | 60,442 | +51,807 | 0.00% | 395,499 |
| 2018-03-26 | 2018-03-22 | 6.115 | 8,635 | +8,635 | 0.00% | 52,802 |
| 2018-02-06 | 2018-02-02 | 5.872 | 0 | -8,635 | ||
| 2018-01-26 | 2018-01-24 | 6.057 | 8,635 | -17,269 | 0.00% | 52,302 |
| 2018-01-25 | 2018-01-23 | 5.849 | 25,904 | +25,904 | 0.00% | 151,501 |
| 2018-01-11 | 2018-01-09 | 5.246 | 0 | -34,538 | ||
| 2017-10-27 | 2017-10-25 | 5.084 | 34,538 | +34,538 | 0.00% | 175,598 |
| 2017-05-11 | 2017-05-09 | 5.392 | 0 | -3,390 | ||
| 2017-04-27 | 2017-04-25 | 5.368 | 3,390 | -5,086 | 0.00% | 18,198 |
| 2017-04-06 | 2017-04-03 | 5.168 | 8,476 | -37,294 | 0.00% | 43,800 |
| 2017-02-28 | 2017-02-24 | 4.743 | 45,770 | -16,952 | 0.00% | 217,080 |
| 2017-02-27 | 2017-02-23 | 4.790 | 62,722 | +16,952 | 0.00% | 300,440 |
| 2016-11-18 | 2016-11-16 | 4.719 | 45,770 | -8,476 | 0.00% | 216,000 |
| 2016-11-11 | 2016-11-09 | 4.578 | 54,246 | +33,904 | 0.00% | 248,320 |
| 2016-11-10 | 2016-11-08 | 4.637 | 20,342 | +3,390 | 0.00% | 94,319 |
| 2016-10-07 | 2016-10-05 | 4.814 | 16,952 | -5,085 | 0.00% | 81,601 |
| 2016-09-22 | 2016-09-20 | 4.766 | 22,037 | -5,086 | 0.00% | 105,038 |
| 2016-09-15 | 2016-09-13 | 4.620 | 27,123 | +8,788 | 0.00% | 125,296 |
| 2016-09-08 | 2016-09-06 | 4.872 | 18,335 | +5,000 | 0.00% | 89,319 |
| 2016-09-05 | 2016-09-01 | 4.776 | 13,335 | +5,001 | 0.00% | 63,682 |
| 2016-09-01 | 2016-08-30 | 4.656 | 8,334 | -8,334 | 0.00% | 38,799 |
| 2016-08-26 | 2016-08-24 | 4.284 | 16,668 | +8,334 | 0.00% | 71,399 |
| 2016-06-28 | 2016-06-24 | 3.720 | 8,334 | -16,668 | 0.00% | 30,999 |
| 2016-06-27 | 2016-06-23 | 3.816 | 25,002 | -16,669 | 0.00% | 95,398 |
| 2016-06-13 | 2016-06-08 | 3.864 | 41,671 | +11,668 | 0.00% | 161,001 |
| 2016-03-30 | 2016-03-24 | 4.284 | 30,003 | +5,001 | 0.00% | 128,520 |
| 2016-03-23 | 2016-03-21 | 5.255 | 25,002 | +8,334 | 0.00% | 131,397 |
| 2016-01-13 | 2016-01-11 | 5.531 | 16,668 | -16,669 | 0.00% | 92,198 |
| 2015-11-26 | 2015-11-24 | 6.287 | 33,337 | -3,333 | 0.00% | 209,602 |
| 2015-11-25 | 2015-11-23 | 6.359 | 36,670 | +3,333 | 0.00% | 233,198 |
| 2015-10-15 | 2015-10-13 | 7.187 | 33,337 | +16,669 | 0.00% | 239,603 |
| 2015-10-09 | 2015-10-07 | 7.427 | 16,668 | +8,334 | 0.00% | 123,798 |
| 2015-10-08 | 2015-10-06 | 7.415 | 8,334 | +8,334 | 0.00% | 61,799 |
| 2015-08-31 | 2015-08-27 | 6.347 | 0 | -8,334 | ||
| 2015-08-26 | 2015-08-24 | 5.735 | 8,334 | +8,334 | 0.00% | 47,799 |
| 2015-07-16 | 2015-07-14 | 6.899 | 0 | -16,668 | ||
| 2015-06-23 | 2015-06-19 | 7.919 | 16,668 | -25,003 | 0.00% | 131,997 |
| 2015-06-01 | 2015-05-28 | 8.003 | 41,671 | +41,671 | 0.00% | 333,502 |
| 2015-05-29 | 2015-05-27 | 8.351 | 0 | -33,337 | ||
| 2015-05-26 | 2015-05-21 | 8.315 | 33,337 | +33,337 | 0.00% | 277,203 |
| 2015-05-22 | 2015-05-20 | 8.231 | 0 | -3,334 | ||
| 2015-05-21 | 2015-05-19 | 7.715 | 3,334 | -46,671 | 0.00% | 25,723 |
| 2015-04-17 | 2015-04-15 | 7.331 | 50,005 | +8,334 | 0.00% | 366,600 |
| 2015-04-16 | 2015-04-14 | 7.259 | 41,671 | +41,671 | 0.00% | 302,501 |
| 2015-04-02 | 2015-03-31 | 6.275 | 0 | -71,674 | ||
| 2015-02-11 | 2015-02-09 | 5.627 | 71,674 | +8,334 | 0.00% | 403,341 |
| 2015-02-09 | 2015-02-05 | 5.963 | 63,340 | +16,669 | 0.00% | 377,722 |
| 2015-02-06 | 2015-02-04 | 6.191 | 46,671 | +41,671 | 0.00% | 288,958 |
| 2015-02-05 | 2015-02-03 | 6.203 | 5,000 | -16,669 | 0.00% | 31,017 |
| 2015-02-04 | 2015-02-02 | 6.143 | 21,669 | +16,669 | 0.00% | 133,121 |
| 2015-02-03 | 2015-01-30 | 6.095 | 5,000 | +5,000 | 0.00% | 30,477 |
| 2015-01-30 | 2015-01-28 | 5.951 | 0 | -66,673 | ||
| 2015-01-29 | 2015-01-27 | 5.375 | 66,673 | +25,002 | 0.00% | 358,398 |
| 2014-11-27 | 2014-11-25 | 5.783 | 41,671 | +41,671 | 0.00% | 241,001 |
| 2014-11-04 | 2014-10-31 | 5.243 | 0 | -10,001 | ||
| 2014-10-14 | 2014-10-10 | 4.776 | 10,001 | -1,667 | 0.00% | 47,760 |
| 2014-10-10 | 2014-10-08 | 4.884 | 11,668 | +1,667 | 0.00% | 56,981 |
| 2014-08-11 | 2014-08-07 | 3.996 | 10,001 | -1,667 | 0.00% | 39,960 |
| 2014-08-08 | 2014-08-06 | 3.996 | 11,668 | +1,667 | 0.00% | 46,621 |
| 2014-07-30 | 2014-07-28 | 4.044 | 10,001 | -1,667 | 0.00% | 40,440 |
| 2014-07-23 | 2014-07-21 | 4.080 | 11,668 | +1,667 | 0.00% | 47,601 |
| 2014-03-27 | 2014-03-25 | 4.344 | 10,001 | +10,001 | 0.00% | 43,440 |
| 2013-10-31 | 2013-10-29 | 4.164 | 0 | -10,001 | ||
| 2013-10-29 | 2013-10-25 | 4.356 | 10,001 | -156,682 | 0.00% | 43,560 |
| 2013-10-28 | 2013-10-24 | 4.380 | 166,683 | +166,683 | 0.01% | 729,999 |
| 2013-03-11 | 2013-03-07 | 3.096 | 0 | -8,334 | ||
| 2013-03-07 | 2013-03-05 | 2.736 | 8,334 | +8,334 | 0.00% | 22,800 |
| 2013-03-06 | 2013-03-04 | 2.676 | 0 | -16,668 | ||
| 2013-02-18 | 2013-02-14 | 2.052 | 16,668 | +16,668 | 0.00% | 34,199 |
| 2013-02-07 | 2013-02-05 | 2.016 | 0 | -83,342 | ||
| 2013-02-05 | 2013-02-01 | 1.992 | 83,342 | -16,668 | 0.01% | 166,001 |
| 2013-02-01 | 2013-01-30 | 2.016 | 100,010 | -83,342 | 0.01% | 201,600 |
| 2013-01-31 | 2013-01-29 | 2.004 | 183,352 | -91,675 | 0.01% | 367,401 |
| 2013-01-29 | 2013-01-25 | 1.980 | 275,027 | -208,354 | 0.02% | 544,499 |
| 2013-01-22 | 2013-01-18 | 1.932 | 483,381 | +100,010 | 0.03% | 933,799 |
| 2013-01-10 | 2013-01-08 | 1.920 | 383,371 | +41,670 | 0.03% | 735,999 |
| 2013-01-09 | 2013-01-07 | 1.932 | 341,701 | +41,671 | 0.02% | 660,101 |
| 2013-01-03 | 2012-12-31 | 1.920 | 300,030 | -16,668 | 0.02% | 576,000 |
| 2012-12-04 | 2012-11-30 | 1.872 | 316,698 | +8,334 | 0.02% | 592,800 |
| 2012-12-03 | 2012-11-29 | 1.872 | 308,364 | +8,334 | 0.02% | 577,200 |
| 2012-09-18 | 2012-09-14 | 1.842 | 300,030 | +4,968 | 0.02% | 552,752 |
| 2012-09-12 | 2012-09-10 | 1.818 | 295,062 | +40,980 | 0.02% | 536,399 |
| 2012-09-06 | 2012-09-04 | 1.830 | 254,082 | +98,355 | 0.02% | 465,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 155,727 | +155,727 | 0.01% | 286,899 |
| 2010-01-27 | 2010-01-25 | 1.280 | 0 | -7,893 | ||
| 2010-01-26 | 2010-01-22 | 1.520 | 7,893 | +7,893 | 0.00% | 12,001 |
| 2010-01-25 | 2010-01-21 | 1.406 | 0 | -39,463 | ||
| 2010-01-11 | 2010-01-07 | 0.950 | 39,463 | +39,463 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy