History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 -14,945
2021-09-02 2021-08-31 4.034 14,945 +269 0.00% 60,285
2021-05-27 2021-05-25 5.211 14,676 -366,903 0.00% 76,479
2021-05-24 2021-05-20 5.080 381,579 +91,726 0.01% 1,938,560
2021-05-18 2021-05-14 4.906 289,853 +91,725 0.01% 1,421,999
2021-05-17 2021-05-13 4.830 198,128 +183,452 0.00% 956,882
2021-04-01 2021-03-30 5.342 14,676 -9,173 0.00% 78,399
2021-03-31 2021-03-29 5.200 23,849 -9,172 0.00% 124,022
2021-03-30 2021-03-26 5.135 33,021 +9,172 0.00% 169,559
2021-03-26 2021-03-24 4.982 23,849 -9,172 0.00% 118,822
2021-03-25 2021-03-23 5.069 33,021 +9,172 0.00% 167,399
2021-03-22 2021-03-18 5.048 23,849 +9,173 0.00% 120,382
2021-03-19 2021-03-17 4.971 14,676 -9,173 0.00% 72,959
2021-03-18 2021-03-16 5.059 23,849 +9,173 0.00% 120,642
2021-03-15 2021-03-11 5.026 14,676 -9,173 0.00% 73,759
2021-03-12 2021-03-10 4.950 23,849 -9,172 0.00% 118,042
2021-03-11 2021-03-09 4.906 33,021 +9,172 0.00% 161,999
2021-03-10 2021-03-08 4.873 23,849 -45,863 0.00% 116,222
2021-03-09 2021-03-05 5.102 69,712 +9,173 0.00% 355,682
2021-03-05 2021-03-03 5.222 60,539 -9,173 0.00% 316,140
2021-02-24 2021-02-22 5.135 69,712 -9,172 0.00% 357,962
2021-02-23 2021-02-19 5.200 78,884 -20,180 0.00% 410,219
2021-02-22 2021-02-18 4.950 99,064 +9,173 0.00% 490,321
2021-02-19 2021-02-17 4.895 89,891 +9,172 0.00% 440,019
2021-02-18 2021-02-16 4.906 80,719 -27,517 0.00% 396,002
2021-02-16 2021-02-09 4.928 108,236 +18,345 0.00% 533,358
2021-02-10 2021-02-08 4.906 89,891 +9,172 0.00% 440,999
2021-02-05 2021-02-03 5.124 80,719 -27,517 0.00% 413,602
2021-02-04 2021-02-02 4.971 108,236 +91,725 0.00% 538,078
2021-01-19 2021-01-15 4.197 16,511 -1,834 0.00% 69,302
2020-12-10 2020-12-08 3.925 18,345 -27,518 0.00% 71,999
2020-12-09 2020-12-07 3.979 45,863 +11,007 0.00% 182,501
2020-12-04 2020-12-02 4.023 34,856 +16,511 0.00% 140,221
2020-07-03 2020-06-30 4.077 18,345 -12,842 0.00% 74,799
2020-06-24 2020-06-22 4.009 31,187 +404 0.00% 125,038
2020-04-08 2020-04-06 3.612 30,783 -1,811 0.00% 111,179
2020-02-13 2020-02-11 4.794 32,594 +12,675 0.00% 156,239
2020-02-12 2020-02-10 4.970 19,919 +3,622 0.00% 99,002
2020-02-03 2020-01-30 4.076 16,297 -16,297 0.00% 66,420
2020-01-31 2020-01-29 4.296 32,594 +16,297 0.00% 140,039
2019-09-23 2019-09-19 4.274 16,297 -1,811 0.00% 69,660
2019-09-02 2019-08-29 4.162 18,108 +282 0.00% 75,372
2019-08-28 2019-08-26 4.286 17,826 +1,782 0.00% 76,398
2019-07-26 2019-07-24 4.028 16,044 -10,696 0.00% 64,621
2019-07-25 2019-07-23 3.983 26,740 +10,696 0.00% 106,502
2019-06-06 2019-06-04 4.473 16,044 +230 0.00% 71,768
2019-01-23 2019-01-21 5.623 15,814 -17,571 0.00% 88,919
2019-01-18 2019-01-16 5.577 33,385 -7,029 0.00% 186,198
2019-01-08 2019-01-04 5.133 40,414 -7,028 0.00% 207,460
2019-01-07 2019-01-03 4.940 47,442 +7,028 0.00% 234,358
2019-01-03 2018-12-31 5.190 40,414 -17,571 0.00% 209,760
2019-01-02 2018-12-27 4.883 57,985 +17,571 0.00% 283,139
2018-12-20 2018-12-18 5.543 40,414 +17,571 0.00% 224,020
2018-12-13 2018-12-11 5.805 22,843 +7,029 0.00% 132,602
2018-08-30 2018-08-28 6.946 15,814 +162 0.00% 109,844
2018-06-20 2018-06-15 8.337 15,652 -8,696 0.00% 130,498
2018-06-14 2018-06-12 8.372 24,348 -1,739 0.00% 203,841
2018-06-11 2018-06-07 8.199 26,087 +1,739 0.00% 213,899
2018-06-06 2018-06-04 8.452 24,348 -1,739 0.00% 205,801
2018-06-05 2018-06-01 8.176 26,087 +1,739 0.00% 213,298
2018-06-04 2018-05-31 8.339 24,348 +171 0.00% 203,027
2018-05-18 2018-05-16 8.281 24,177 -8,634 0.00% 200,201
2018-05-15 2018-05-11 7.829 32,811 -8,635 0.00% 256,876
2018-05-14 2018-05-10 8.049 41,446 -17,269 0.00% 333,599
2018-05-11 2018-05-09 7.864 58,715 -8,635 0.00% 461,718
2018-05-10 2018-05-08 8.003 67,350 +8,635 0.00% 538,981
2018-05-09 2018-05-07 8.176 58,715 +8,634 0.00% 480,078
2018-05-08 2018-05-04 7.968 50,081 +8,635 0.00% 399,043
2018-05-07 2018-05-03 7.852 41,446 +8,635 0.00% 325,439
2018-05-04 2018-05-02 8.072 32,811 +17,269 0.00% 264,856
2018-04-30 2018-04-26 7.586 15,542 -17,269 0.00% 117,898
2018-04-27 2018-04-25 7.493 32,811 +17,269 0.00% 245,856
2018-04-19 2018-04-17 6.949 15,542 -1,727 0.00% 107,998
2018-04-17 2018-04-13 7.389 17,269 -17,269 0.00% 127,599
2018-04-16 2018-04-12 7.644 34,538 +8,634 0.00% 263,997
2018-04-11 2018-04-09 7.655 25,904 -8,634 0.00% 198,302
2018-04-10 2018-04-06 7.308 34,538 +8,634 0.00% 252,397
2018-03-28 2018-03-26 6.543 25,904 +1,727 0.00% 169,501
2018-03-15 2018-03-13 6.277 24,177 +1,727 0.00% 151,761
2018-01-31 2018-01-29 5.814 22,450 +8,635 0.00% 130,520
2017-10-26 2017-10-24 5.142 13,815 -8,635 0.00% 71,038
2017-10-24 2017-10-20 5.015 22,450 +8,635 0.00% 112,580
2017-10-23 2017-10-19 5.119 13,815 -103,616 0.00% 70,718
2017-10-13 2017-10-11 5.246 117,431 +103,616 0.00% 616,082
2017-10-11 2017-10-09 5.045 13,815 +146 0.00% 69,697
2017-06-13 2017-06-09 5.368 13,669 +107 0.00% 73,377
2017-03-28 2017-03-24 5.238 13,562 -3,390 0.00% 71,043
2017-03-27 2017-03-23 4.932 16,952 -1,695 0.00% 83,601
2017-03-10 2017-03-08 4.648 18,647 +5,085 0.00% 86,680
2017-03-07 2017-03-03 4.707 13,562 -8,475 0.00% 63,842
2017-02-28 2017-02-24 4.743 22,037 -216,985 0.00% 104,518
2017-02-27 2017-02-23 4.790 239,022 +216,985 0.01% 1,144,922
2017-02-01 2017-01-25 4.353 22,037 -16,952 0.00% 95,938
2017-01-26 2017-01-24 4.330 38,989 -16,952 0.00% 168,819
2017-01-20 2017-01-18 4.177 55,941 +16,952 0.00% 233,639
2017-01-19 2017-01-17 4.118 38,989 +16,952 0.00% 160,539
2017-01-04 2016-12-30 4.236 22,037 -13,562 0.00% 93,338
2017-01-03 2016-12-29 4.059 35,599 -8,476 0.00% 144,480
2016-12-28 2016-12-22 4.059 44,075 +8,476 0.00% 178,880
2016-12-23 2016-12-21 4.082 35,599 +13,562 0.00% 145,320
2016-11-01 2016-10-28 4.707 22,037 -288,182 0.00% 103,738
2016-10-28 2016-10-26 4.814 310,219 +54,246 0.01% 1,493,278
2016-10-26 2016-10-24 4.932 255,973 +211,898 0.01% 1,262,358
2016-10-17 2016-10-13 4.696 44,075 -283,096 0.00% 206,961
2016-10-12 2016-10-07 4.955 327,171 +16,952 0.01% 1,621,199
2016-10-11 2016-10-06 4.896 310,219 +86,454 0.01% 1,518,898
2016-10-06 2016-10-04 4.802 223,765 +3,391 0.01% 1,074,481
2016-10-05 2016-10-03 4.802 220,374 +172,909 0.01% 1,058,198
2016-09-30 2016-09-28 4.684 47,465 -98,321 0.00% 222,319
2016-09-28 2016-09-26 4.471 145,786 +98,321 0.00% 651,879
2016-09-27 2016-09-23 4.660 47,465 +8,476 0.00% 221,199
2016-09-26 2016-09-22 4.684 38,989 -193,252 0.00% 182,618
2016-09-23 2016-09-21 4.766 232,241 -186,470 0.01% 1,106,961
2016-09-22 2016-09-20 4.766 418,711 -16,952 0.01% 1,995,758
2016-09-21 2016-09-19 4.707 435,663 -25,428 0.01% 2,050,858
2016-09-20 2016-09-15 4.589 461,091 -5,086 0.01% 2,116,159
2016-09-15 2016-09-13 4.620 466,177 +12,799 0.01% 2,153,524
2016-09-14 2016-09-12 4.692 453,378 -5,001 0.01% 2,127,038
2016-09-13 2016-09-09 4.812 458,379 +21,669 0.01% 2,205,501
2016-09-12 2016-09-08 4.776 436,710 +8,334 0.01% 2,085,520
2016-09-09 2016-09-07 4.824 428,376 +13,335 0.01% 2,066,281
2016-09-08 2016-09-06 4.872 415,041 +3,333 0.01% 2,021,879
2016-09-07 2016-09-05 4.692 411,708 +33,337 0.01% 1,931,542
2016-09-06 2016-09-02 4.728 378,371 +83,342 0.01% 1,788,760
2016-09-02 2016-08-31 4.752 295,029 +83,341 0.01% 1,401,839
2016-09-01 2016-08-30 4.656 211,688 +148,348 0.01% 985,521
2016-08-31 2016-08-29 4.620 63,340 -151,681 0.00% 292,602
2016-08-30 2016-08-26 4.428 215,021 +198,353 0.01% 952,018
2016-08-18 2016-08-16 4.200 16,668 +3,333 0.00% 69,999
2016-06-22 2016-06-20 3.732 13,335 -1,666 0.00% 49,761
2016-06-14 2016-06-10 3.684 15,001 -11,668 0.00% 55,258
2016-06-13 2016-06-08 3.864 26,669 +11,668 0.00% 103,039
2016-06-10 2016-06-07 3.840 15,001 +5,000 0.00% 57,598
2016-04-26 2016-04-22 4.608 10,001 +8,334 0.00% 46,080
2016-04-21 2016-04-19 4.704 1,667 -5,000 0.00% 7,841
2016-04-18 2016-04-14 4.620 6,667 +5,000 0.00% 30,798
2016-03-22 2016-03-18 5.231 1,667 -8,334 0.00% 8,721
2016-03-16 2016-03-14 5.028 10,001 +8,334 0.00% 50,280
2015-10-22 2015-10-19 7.127 1,667 -26,669 0.00% 11,881
2015-10-20 2015-10-16 6.887 28,336 +26,669 0.00% 195,159
2015-10-16 2015-10-14 7.139 1,667 -6,667 0.00% 11,901
2015-10-15 2015-10-13 7.187 8,334 +6,667 0.00% 59,899
2015-07-06 2015-07-02 7.223 1,667 -13,334 0.00% 12,041
2015-04-29 2015-04-27 7.307 15,001 -11,668 0.00% 109,616
2015-04-27 2015-04-23 7.115 26,669 -8,334 0.00% 189,758
2015-04-22 2015-04-20 6.899 35,003 -50,005 0.00% 241,497
2015-04-21 2015-04-17 7.139 85,008 +33,336 0.00% 606,897
2015-04-20 2015-04-16 7.319 51,672 -25,002 0.00% 378,201
2015-04-17 2015-04-15 7.331 76,674 -8,334 0.00% 562,118
2015-04-15 2015-04-13 7.463 85,008 +8,334 0.00% 634,437
2015-04-13 2015-04-09 7.319 76,674 +3,333 0.00% 561,198
2015-04-08 2015-04-01 6.731 73,341 +58,340 0.00% 493,683
2015-04-02 2015-03-31 6.275 15,001 -11,668 0.00% 94,137
2015-03-19 2015-03-17 5.735 26,669 -1,667 0.00% 152,958
2015-03-11 2015-03-09 5.843 28,336 +11,668 0.00% 165,579
2014-12-18 2014-12-16 5.519 16,668 -10,001 0.00% 91,998
2014-12-16 2014-12-12 5.675 26,669 +10,001 0.00% 151,358
2014-11-19 2014-11-17 5.819 16,668 -66,674 0.00% 96,998
2014-11-18 2014-11-14 5.963 83,342 +25,003 0.00% 497,002
2014-11-17 2014-11-13 5.891 58,339 +41,671 0.00% 343,699
2014-11-14 2014-11-12 5.783 16,668 +1,667 0.00% 96,398
2014-11-12 2014-11-10 5.459 15,001 -1,667 0.00% 81,897
2014-11-11 2014-11-07 5.291 16,668 -41,671 0.00% 88,198
2014-11-06 2014-11-04 5.255 58,339 +41,671 0.00% 306,599
2014-11-04 2014-10-31 5.243 16,668 -3,334 0.00% 87,398
2014-11-03 2014-10-30 4.944 20,002 -96,676 0.00% 98,880
2014-10-28 2014-10-24 5.075 116,678 -3,334 0.01% 592,199
2014-10-27 2014-10-23 5.039 120,012 +3,334 0.01% 604,800
2014-10-24 2014-10-22 5.147 116,678 +41,671 0.01% 600,599
2014-10-23 2014-10-21 5.171 75,007 +58,339 0.00% 387,898
2014-10-22 2014-10-20 5.219 16,668 -3,334 0.00% 86,998
2014-10-17 2014-10-15 4.896 20,002 -3,334 0.00% 97,920
2014-10-10 2014-10-08 4.884 23,336 +3,334 0.00% 113,962
2014-10-08 2014-10-06 4.764 20,002 -21,669 0.00% 95,280
2014-09-23 2014-09-19 4.968 41,671 +8,334 0.00% 207,001
2014-09-16 2014-09-12 4.704 33,337 -3,333 0.00% 156,802
2014-09-15 2014-09-11 4.500 36,670 +1,667 0.00% 164,999
2014-09-12 2014-09-10 4.608 35,003 +20,002 0.00% 161,278
2014-09-08 2014-09-04 4.500 15,001 -40,004 0.00% 67,498
2014-09-04 2014-09-02 4.428 55,005 +40,004 0.00% 243,538
2014-06-13 2014-06-11 4.176 15,001 -161,683 0.00% 62,638
2014-06-12 2014-06-10 3.960 176,684 +166,683 0.01% 699,599
2014-04-25 2014-04-23 4.308 10,001 +8,334 0.00% 43,080
2014-04-16 2014-04-14 4.224 1,667 -3,333 0.00% 7,041
2014-03-27 2014-03-25 4.344 5,000 -1,667 0.00% 21,718
2014-03-26 2014-03-24 4.476 6,667 -26,670 0.00% 29,839
2014-03-20 2014-03-18 4.344 33,337 -176,684 0.00% 144,802
2014-03-14 2014-03-12 4.248 210,021 -13,335 0.01% 892,081
2014-03-13 2014-03-11 4.260 223,356 +16,669 0.01% 951,402
2014-03-12 2014-03-10 4.440 206,687 -6,668 0.01% 917,599
2014-03-11 2014-03-07 4.476 213,355 -70,006 0.01% 954,882
2014-03-10 2014-03-06 4.572 283,361 +25,002 0.01% 1,295,398
2014-03-06 2014-03-04 4.404 258,359 +40,004 0.01% 1,137,700
2014-03-05 2014-03-03 4.464 218,355 +83,342 0.01% 974,640
2014-02-28 2014-02-26 4.488 135,013 +16,668 0.01% 605,878
2014-02-26 2014-02-24 4.416 118,345 +50,005 0.01% 522,560
2014-02-25 2014-02-21 4.512 68,340 +66,673 0.00% 308,319
2014-02-21 2014-02-19 4.536 1,667 -43,337 0.00% 7,561
2014-02-14 2014-02-12 3.948 45,004 -83,342 0.00% 177,658
2014-02-07 2014-02-05 3.744 128,346 -83,342 0.01% 480,480
2014-01-07 2014-01-03 3.948 211,688 -41,670 0.01% 835,661
2014-01-03 2013-12-31 3.732 253,358 +108,344 0.01% 945,438
2013-12-23 2013-12-19 3.756 145,014 -106,678 0.01% 544,618
2013-12-06 2013-12-04 3.828 251,692 -25,002 0.01% 963,381
2013-12-05 2013-12-03 3.672 276,694 +8,334 0.01% 1,015,919
2013-12-03 2013-11-29 3.792 268,360 +208,354 0.01% 1,017,520
2013-11-28 2013-11-26 3.840 60,006 +58,339 0.00% 230,400
2013-10-21 2013-10-17 4.176 1,667 +1,667 0.00% 6,961
2013-05-09 2013-05-07 4.656 0 -1,667
2013-04-08 2013-04-03 4.224 1,667 +1,667 0.00% 7,041
2013-03-25 2013-03-21 3.468 0 -1,667
2013-03-21 2013-03-19 3.408 1,667 +1,667 0.00% 5,681
2013-03-13 2013-03-11 3.444 0 -1,667
2013-03-12 2013-03-08 3.360 1,667 +1,667 0.00% 5,601
2013-01-18 2013-01-16 1.908 0 -13,335
2012-09-18 2012-09-14 1.842 13,335 +221 0.00% 24,567
2012-09-06 2012-09-04 1.830 13,114 -3,278 0.00% 24,000
2012-09-05 2012-09-03 1.842 16,392 -8,197 0.00% 30,199
2012-05-15 2012-05-11 1.634 24,589 +911 0.00% 40,189
2012-04-24 2012-04-20 1.584 23,678 -12,628 0.00% 37,500
2012-03-21 2012-03-19 1.609 36,306 +36,306 0.00% 58,420
2011-07-05 2011-06-30 1.710 0 -23,678
2011-06-30 2011-06-28 1.672 23,678 -14,207 0.00% 39,600
2011-06-14 2011-06-10 1.799 37,885 -9,471 0.00% 68,161
2011-05-23 2011-05-19 1.951 47,356 +1,579 0.00% 92,401
2011-04-11 2011-04-07 1.736 45,777 +3,157 0.00% 79,460
2011-03-10 2011-03-08 1.710 42,620 -9,471 0.00% 72,900
2011-01-11 2011-01-07 1.824 52,091 +12,628 0.00% 95,040
2011-01-10 2011-01-06 1.748 39,463 -20,521 0.00% 69,000
2011-01-07 2011-01-05 1.736 59,984 +6,314 0.00% 104,120
2010-12-07 2010-12-03 1.508 53,670 +29,992 0.00% 80,920
2010-12-06 2010-12-02 1.432 23,678 +7,893 0.00% 33,900
2010-11-01 2010-10-28 1.394 15,785 +7,892 0.00% 22,000
2010-10-04 2010-09-29 1.368 7,893 -7,892 0.00% 10,801
2010-09-06 2010-09-02 1.356 15,785 +7,892 0.00% 21,400
2010-06-08 2010-06-04 1.419 7,893 -15,785 0.00% 11,201
2010-06-07 2010-06-03 1.419 23,678 +15,785 0.00% 33,600
2010-06-01 2010-05-28 1.368 7,893 -15,785 0.00% 10,801
2010-05-31 2010-05-27 1.343 23,678 +15,785 0.00% 31,800
2010-05-20 2010-05-18 1.457 7,893 -15,785 0.00% 11,501
2010-05-19 2010-05-17 1.482 23,678 +15,785 0.00% 35,100
2010-04-23 2010-04-21 1.394 7,893 -15,785 0.00% 11,001
2010-04-21 2010-04-19 1.406 23,678 +23,678 0.00% 33,300
2010-04-14 2010-04-12 1.432 0 -7,893
2010-04-08 2010-04-01 1.406 7,893 -1,578 0.00% 11,101
2010-03-22 2010-03-18 1.356 9,471 +7,892 0.00% 12,840
2010-03-19 2010-03-17 1.394 1,579 -3,157 0.00% 2,201
2010-01-26 2010-01-22 1.520 4,736 +4,736 0.00% 7,201
2007-08-02 2007-07-31 1.062 0 -38,613
2007-07-06 2007-07-04 0.881 38,613 +38,613 0.01% 34,000
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top