History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 402,000 | +0 | 0.01% | 964,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 402,000 | +0 | 0.01% | 964,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 402,000 | +0 | 0.01% | 980,880 |
| 2025-10-09 | 2025-10-06 | 2.510 | 402,000 | +0 | 0.01% | 1,009,020 |
| 2025-10-08 | 2025-10-03 | 2.530 | 402,000 | +0 | 0.01% | 1,017,060 |
| 2025-10-06 | 2025-10-02 | 2.460 | 402,000 | +0 | 0.01% | 988,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 402,000 | +0 | 0.01% | 980,880 |
| 2025-10-02 | 2025-09-29 | 2.400 | 402,000 | +0 | 0.01% | 964,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 402,000 | +0 | 0.01% | 956,760 |
| 2025-09-29 | 2025-09-25 | 2.380 | 402,000 | +0 | 0.01% | 956,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 402,000 | +0 | 0.01% | 1,005,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 402,000 | +0 | 0.01% | 864,300 |
| 2025-09-24 | 2025-09-22 | 2.170 | 402,000 | +0 | 0.01% | 872,340 |
| 2025-09-23 | 2025-09-19 | 2.200 | 402,000 | +0 | 0.01% | 884,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 402,000 | +0 | 0.01% | 880,380 |
| 2025-09-19 | 2025-09-17 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-09-17 | 2025-09-15 | 2.210 | 402,000 | +0 | 0.01% | 888,420 |
| 2025-09-16 | 2025-09-12 | 2.190 | 402,000 | +0 | 0.01% | 880,380 |
| 2025-09-15 | 2025-09-11 | 2.180 | 402,000 | +0 | 0.01% | 876,360 |
| 2025-09-12 | 2025-09-10 | 2.160 | 402,000 | +0 | 0.01% | 868,320 |
| 2025-09-11 | 2025-09-09 | 2.170 | 402,000 | +0 | 0.01% | 872,340 |
| 2025-09-10 | 2025-09-08 | 2.170 | 402,000 | +0 | 0.01% | 872,340 |
| 2025-09-09 | 2025-09-05 | 2.160 | 402,000 | +0 | 0.01% | 868,320 |
| 2025-09-08 | 2025-09-04 | 2.120 | 402,000 | +0 | 0.01% | 852,240 |
| 2025-09-05 | 2025-09-03 | 2.140 | 402,000 | +0 | 0.01% | 860,280 |
| 2025-09-04 | 2025-09-02 | 2.150 | 402,000 | +0 | 0.01% | 864,300 |
| 2025-09-03 | 2025-09-01 | 2.180 | 402,000 | +0 | 0.01% | 876,360 |
| 2025-09-02 | 2025-08-29 | 2.190 | 402,000 | +0 | 0.01% | 880,380 |
| 2025-09-01 | 2025-08-28 | 2.190 | 402,000 | +0 | 0.01% | 880,380 |
| 2025-08-29 | 2025-08-27 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-28 | 2025-08-26 | 2.290 | 402,000 | +0 | 0.01% | 920,580 |
| 2025-08-27 | 2025-08-25 | 2.280 | 402,000 | +0 | 0.01% | 916,560 |
| 2025-08-26 | 2025-08-22 | 2.210 | 402,000 | +0 | 0.01% | 888,420 |
| 2025-08-25 | 2025-08-21 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-22 | 2025-08-20 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-21 | 2025-08-19 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-20 | 2025-08-18 | 2.260 | 402,000 | +0 | 0.01% | 908,520 |
| 2025-08-19 | 2025-08-15 | 2.280 | 402,000 | +0 | 0.01% | 916,560 |
| 2025-08-18 | 2025-08-14 | 2.240 | 402,000 | +0 | 0.01% | 900,480 |
| 2025-08-15 | 2025-08-13 | 2.270 | 402,000 | +0 | 0.01% | 912,540 |
| 2025-08-14 | 2025-08-12 | 2.260 | 402,000 | +0 | 0.01% | 908,520 |
| 2025-08-13 | 2025-08-11 | 2.240 | 402,000 | +0 | 0.01% | 900,480 |
| 2025-08-12 | 2025-08-08 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-11 | 2025-08-07 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-08 | 2025-08-06 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-08-07 | 2025-08-05 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-06 | 2025-08-04 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-08-05 | 2025-08-01 | 2.270 | 402,000 | +0 | 0.01% | 912,540 |
| 2025-08-04 | 2025-07-31 | 2.240 | 402,000 | +0 | 0.01% | 900,480 |
| 2025-08-01 | 2025-07-30 | 2.290 | 402,000 | +0 | 0.01% | 920,580 |
| 2025-07-31 | 2025-07-29 | 2.270 | 402,000 | +0 | 0.01% | 912,540 |
| 2025-07-30 | 2025-07-28 | 2.240 | 402,000 | +0 | 0.01% | 900,480 |
| 2025-07-29 | 2025-07-25 | 2.320 | 402,000 | +0 | 0.01% | 932,640 |
| 2025-07-28 | 2025-07-24 | 2.350 | 402,000 | +0 | 0.01% | 944,700 |
| 2025-07-25 | 2025-07-23 | 2.300 | 402,000 | +0 | 0.01% | 924,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 402,000 | +0 | 0.01% | 940,680 |
| 2025-07-23 | 2025-07-21 | 2.320 | 402,000 | +0 | 0.01% | 932,640 |
| 2025-07-22 | 2025-07-18 | 2.290 | 402,000 | +0 | 0.01% | 920,580 |
| 2025-07-21 | 2025-07-17 | 2.290 | 402,000 | +0 | 0.01% | 920,580 |
| 2025-07-18 | 2025-07-16 | 2.280 | 402,000 | +0 | 0.01% | 916,560 |
| 2025-07-17 | 2025-07-15 | 2.300 | 402,000 | +0 | 0.01% | 924,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 402,000 | +0 | 0.01% | 928,620 |
| 2025-07-15 | 2025-07-11 | 2.270 | 402,000 | +0 | 0.01% | 912,540 |
| 2025-07-14 | 2025-07-10 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-07-11 | 2025-07-09 | 2.230 | 402,000 | +0 | 0.01% | 896,460 |
| 2025-07-10 | 2025-07-08 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-07-09 | 2025-07-07 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-07-08 | 2025-07-04 | 2.200 | 402,000 | +0 | 0.01% | 884,400 |
| 2025-07-07 | 2025-07-03 | 2.220 | 402,000 | +0 | 0.01% | 892,440 |
| 2025-07-04 | 2025-07-02 | 2.350 | 402,000 | +0 | 0.01% | 944,677 |
| 2025-07-03 | 2025-06-30 | 2.298 | 402,000 | +15,386 | 0.01% | 923,777 |
| 2025-07-02 | 2025-06-27 | 2.298 | 386,614 | +0 | 0.01% | 888,421 |
| 2025-06-30 | 2025-06-26 | 2.371 | 386,614 | +0 | 0.01% | 916,561 |
| 2025-06-27 | 2025-06-25 | 2.381 | 386,614 | +0 | 0.01% | 920,581 |
| 2025-06-26 | 2025-06-24 | 2.360 | 386,614 | +0 | 0.01% | 912,541 |
| 2025-06-25 | 2025-06-23 | 2.298 | 386,614 | +0 | 0.01% | 888,421 |
| 2025-06-24 | 2025-06-20 | 2.288 | 386,614 | +0 | 0.01% | 884,401 |
| 2025-06-23 | 2025-06-19 | 2.267 | 386,614 | +0 | 0.01% | 876,361 |
| 2025-06-20 | 2025-06-18 | 2.340 | 386,614 | +0 | 0.01% | 904,501 |
| 2025-06-19 | 2025-06-17 | 2.392 | 386,614 | +0 | 0.01% | 924,601 |
| 2025-06-18 | 2025-06-16 | 2.433 | 386,614 | +0 | 0.01% | 940,681 |
| 2025-06-17 | 2025-06-13 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2025-06-16 | 2025-06-12 | 2.433 | 386,614 | +0 | 0.01% | 940,681 |
| 2025-06-13 | 2025-06-11 | 2.360 | 386,614 | +0 | 0.01% | 912,541 |
| 2025-06-12 | 2025-06-10 | 2.350 | 386,614 | +0 | 0.01% | 908,521 |
| 2025-06-11 | 2025-06-09 | 2.360 | 386,614 | +0 | 0.01% | 912,541 |
| 2025-06-10 | 2025-06-06 | 2.267 | 386,614 | +0 | 0.01% | 876,361 |
| 2025-06-09 | 2025-06-05 | 2.288 | 386,614 | +0 | 0.01% | 884,401 |
| 2025-06-06 | 2025-06-04 | 2.340 | 386,614 | +0 | 0.01% | 904,501 |
| 2025-06-05 | 2025-06-03 | 2.340 | 386,614 | +0 | 0.01% | 904,501 |
| 2025-06-04 | 2025-06-02 | 2.288 | 386,614 | +0 | 0.01% | 884,401 |
| 2025-06-03 | 2025-05-30 | 2.350 | 386,614 | +0 | 0.01% | 908,521 |
| 2025-06-02 | 2025-05-29 | 2.350 | 386,614 | +0 | 0.01% | 908,521 |
| 2025-05-30 | 2025-05-28 | 2.298 | 386,614 | +0 | 0.01% | 888,421 |
| 2025-05-29 | 2025-05-27 | 2.288 | 386,614 | +0 | 0.01% | 884,401 |
| 2025-05-28 | 2025-05-26 | 2.267 | 386,614 | +0 | 0.01% | 876,361 |
| 2025-05-27 | 2025-05-23 | 2.256 | 386,614 | +0 | 0.01% | 872,341 |
| 2025-05-26 | 2025-05-22 | 2.236 | 386,614 | +0 | 0.01% | 864,301 |
| 2025-05-23 | 2025-05-21 | 2.236 | 386,614 | +0 | 0.01% | 864,301 |
| 2025-05-22 | 2025-05-20 | 2.246 | 386,614 | +0 | 0.01% | 868,321 |
| 2025-05-21 | 2025-05-19 | 2.236 | 386,614 | +0 | 0.01% | 864,301 |
| 2025-05-20 | 2025-05-16 | 2.215 | 386,614 | +0 | 0.01% | 856,261 |
| 2025-05-19 | 2025-05-15 | 2.236 | 386,614 | +0 | 0.01% | 864,301 |
| 2025-05-16 | 2025-05-14 | 2.204 | 386,614 | +0 | 0.01% | 852,241 |
| 2025-05-15 | 2025-05-13 | 2.173 | 386,614 | +0 | 0.01% | 840,181 |
| 2025-05-14 | 2025-05-12 | 2.204 | 386,614 | +0 | 0.01% | 852,241 |
| 2025-05-13 | 2025-05-09 | 2.163 | 386,614 | +0 | 0.01% | 836,161 |
| 2025-05-12 | 2025-05-08 | 2.163 | 386,614 | +0 | 0.01% | 836,161 |
| 2025-05-09 | 2025-05-07 | 2.163 | 386,614 | +0 | 0.01% | 836,161 |
| 2025-05-08 | 2025-05-06 | 2.121 | 386,614 | +0 | 0.01% | 820,081 |
| 2025-05-07 | 2025-05-02 | 2.100 | 386,614 | +0 | 0.01% | 812,041 |
| 2025-05-06 | 2025-04-30 | 2.100 | 386,614 | +0 | 0.01% | 812,041 |
| 2025-05-02 | 2025-04-29 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-04-30 | 2025-04-28 | 2.100 | 386,614 | +0 | 0.01% | 812,041 |
| 2025-04-29 | 2025-04-25 | 2.121 | 386,614 | +0 | 0.01% | 820,081 |
| 2025-04-28 | 2025-04-24 | 2.100 | 386,614 | +0 | 0.01% | 812,041 |
| 2025-04-25 | 2025-04-23 | 2.121 | 386,614 | +0 | 0.01% | 820,081 |
| 2025-04-24 | 2025-04-22 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-04-23 | 2025-04-17 | 2.017 | 386,614 | +0 | 0.01% | 779,881 |
| 2025-04-22 | 2025-04-16 | 2.017 | 386,614 | +0 | 0.01% | 779,881 |
| 2025-04-17 | 2025-04-15 | 2.038 | 386,614 | +0 | 0.01% | 787,921 |
| 2025-04-16 | 2025-04-14 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-04-15 | 2025-04-11 | 2.007 | 386,614 | +0 | 0.01% | 775,861 |
| 2025-04-14 | 2025-04-10 | 2.007 | 386,614 | +0 | 0.01% | 775,861 |
| 2025-04-11 | 2025-04-09 | 1.996 | 386,614 | +0 | 0.01% | 771,841 |
| 2025-04-10 | 2025-04-08 | 1.976 | 386,614 | +0 | 0.01% | 763,801 |
| 2025-04-09 | 2025-04-07 | 1.861 | 386,614 | +0 | 0.01% | 719,581 |
| 2025-04-08 | 2025-04-03 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-04-07 | 2025-04-02 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-04-03 | 2025-04-01 | 2.059 | 386,614 | +0 | 0.01% | 795,961 |
| 2025-04-02 | 2025-03-31 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-04-01 | 2025-03-28 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-03-31 | 2025-03-27 | 2.142 | 386,614 | +0 | 0.01% | 828,121 |
| 2025-03-28 | 2025-03-26 | 2.173 | 386,614 | +0 | 0.01% | 840,181 |
| 2025-03-27 | 2025-03-25 | 2.111 | 386,614 | +0 | 0.01% | 816,061 |
| 2025-03-26 | 2025-03-24 | 2.152 | 386,614 | +0 | 0.01% | 832,141 |
| 2025-03-25 | 2025-03-21 | 2.204 | 386,614 | +0 | 0.01% | 852,241 |
| 2025-03-24 | 2025-03-20 | 2.194 | 386,614 | +0 | 0.01% | 848,221 |
| 2025-03-21 | 2025-03-19 | 2.246 | 386,614 | +0 | 0.01% | 868,321 |
| 2025-03-20 | 2025-03-18 | 2.111 | 386,614 | +0 | 0.01% | 816,061 |
| 2025-03-19 | 2025-03-17 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-03-18 | 2025-03-14 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-03-17 | 2025-03-13 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-03-14 | 2025-03-12 | 2.048 | 386,614 | +0 | 0.01% | 791,941 |
| 2025-03-13 | 2025-03-11 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-03-12 | 2025-03-10 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-03-11 | 2025-03-07 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-03-10 | 2025-03-06 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-03-06 | 2025-03-04 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-03-05 | 2025-03-03 | 2.048 | 386,614 | +0 | 0.01% | 791,941 |
| 2025-03-04 | 2025-02-28 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-03-03 | 2025-02-27 | 2.100 | 386,614 | +0 | 0.01% | 812,041 |
| 2025-02-28 | 2025-02-26 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-02-27 | 2025-02-25 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-02-26 | 2025-02-24 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-02-25 | 2025-02-21 | 2.059 | 386,614 | +0 | 0.01% | 795,961 |
| 2025-02-24 | 2025-02-20 | 2.090 | 386,614 | +0 | 0.01% | 808,021 |
| 2025-02-21 | 2025-02-19 | 2.069 | 386,614 | +0 | 0.01% | 799,981 |
| 2025-02-20 | 2025-02-18 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-02-18 | 2025-02-14 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-02-17 | 2025-02-13 | 2.028 | 386,614 | +0 | 0.01% | 783,901 |
| 2025-02-14 | 2025-02-12 | 2.038 | 386,614 | +0 | 0.01% | 787,921 |
| 2025-02-13 | 2025-02-11 | 2.048 | 386,614 | +0 | 0.01% | 791,941 |
| 2025-02-12 | 2025-02-10 | 2.080 | 386,614 | +0 | 0.01% | 804,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 386,614 | +0 | 0.01% | 791,941 |
| 2025-02-10 | 2025-02-06 | 2.059 | 386,614 | +0 | 0.01% | 795,961 |
| 2025-02-07 | 2025-02-05 | 1.986 | 386,614 | +0 | 0.01% | 767,821 |
| 2025-02-06 | 2025-02-04 | 1.976 | 386,614 | +0 | 0.01% | 763,801 |
| 2025-02-05 | 2025-02-03 | 1.986 | 386,614 | +0 | 0.01% | 767,821 |
| 2025-02-04 | 2025-01-28 | 1.986 | 386,614 | +0 | 0.01% | 767,821 |
| 2025-02-03 | 2025-01-24 | 1.976 | 386,614 | +0 | 0.01% | 763,801 |
| 2025-01-27 | 2025-01-23 | 1.986 | 386,614 | +0 | 0.01% | 767,821 |
| 2025-01-24 | 2025-01-22 | 1.996 | 386,614 | +0 | 0.01% | 771,841 |
| 2025-01-23 | 2025-01-21 | 1.965 | 386,614 | +0 | 0.01% | 759,781 |
| 2025-01-22 | 2025-01-20 | 1.965 | 386,614 | +0 | 0.01% | 759,781 |
| 2025-01-21 | 2025-01-17 | 1.944 | 386,614 | +0 | 0.01% | 751,741 |
| 2025-01-20 | 2025-01-16 | 1.996 | 386,614 | +0 | 0.01% | 771,841 |
| 2025-01-17 | 2025-01-15 | 2.132 | 386,614 | +0 | 0.01% | 824,101 |
| 2025-01-16 | 2025-01-14 | 2.142 | 386,614 | +0 | 0.01% | 828,121 |
| 2025-01-15 | 2025-01-13 | 2.111 | 386,614 | +0 | 0.01% | 816,061 |
| 2025-01-14 | 2025-01-10 | 2.204 | 386,614 | +0 | 0.01% | 852,241 |
| 2025-01-13 | 2025-01-09 | 2.256 | 386,614 | +0 | 0.01% | 872,341 |
| 2025-01-10 | 2025-01-08 | 2.256 | 386,614 | +0 | 0.01% | 872,341 |
| 2025-01-09 | 2025-01-07 | 2.308 | 386,614 | +0 | 0.01% | 892,441 |
| 2025-01-08 | 2025-01-06 | 2.319 | 386,614 | +0 | 0.01% | 896,461 |
| 2025-01-07 | 2025-01-03 | 2.329 | 386,614 | +0 | 0.01% | 900,481 |
| 2025-01-06 | 2025-01-02 | 2.340 | 386,614 | +0 | 0.01% | 904,501 |
| 2025-01-03 | 2024-12-31 | 2.402 | 386,614 | +0 | 0.01% | 928,621 |
| 2025-01-02 | 2024-12-27 | 2.412 | 386,614 | +0 | 0.01% | 932,641 |
| 2024-12-30 | 2024-12-24 | 2.402 | 386,614 | +0 | 0.01% | 928,621 |
| 2024-12-27 | 2024-12-20 | 2.360 | 386,614 | +0 | 0.01% | 912,541 |
| 2024-12-23 | 2024-12-19 | 2.392 | 386,614 | +0 | 0.01% | 924,601 |
| 2024-12-20 | 2024-12-18 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2024-12-19 | 2024-12-17 | 2.402 | 386,614 | +0 | 0.01% | 928,621 |
| 2024-12-18 | 2024-12-16 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2024-12-17 | 2024-12-13 | 2.464 | 386,614 | +0 | 0.01% | 952,741 |
| 2024-12-16 | 2024-12-12 | 2.464 | 386,614 | +0 | 0.01% | 952,741 |
| 2024-12-13 | 2024-12-11 | 2.444 | 386,614 | +0 | 0.01% | 944,701 |
| 2024-12-12 | 2024-12-10 | 2.402 | 386,614 | +0 | 0.01% | 928,621 |
| 2024-12-11 | 2024-12-09 | 2.444 | 386,614 | +0 | 0.01% | 944,701 |
| 2024-12-10 | 2024-12-06 | 2.433 | 386,614 | +0 | 0.01% | 940,681 |
| 2024-12-09 | 2024-12-05 | 2.381 | 386,614 | +0 | 0.01% | 920,581 |
| 2024-12-06 | 2024-12-04 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2024-12-05 | 2024-12-03 | 2.485 | 386,614 | +0 | 0.01% | 960,781 |
| 2024-12-04 | 2024-12-02 | 2.308 | 386,614 | +0 | 0.01% | 892,441 |
| 2024-12-03 | 2024-11-29 | 2.298 | 386,614 | +0 | 0.01% | 888,421 |
| 2024-12-02 | 2024-11-28 | 2.277 | 386,614 | +0 | 0.01% | 880,381 |
| 2024-11-29 | 2024-11-27 | 2.308 | 386,614 | +0 | 0.01% | 892,441 |
| 2024-11-28 | 2024-11-26 | 2.277 | 386,614 | +0 | 0.01% | 880,381 |
| 2024-11-27 | 2024-11-25 | 2.267 | 386,614 | +0 | 0.01% | 876,361 |
| 2024-11-26 | 2024-11-22 | 2.256 | 386,614 | +0 | 0.01% | 872,341 |
| 2024-11-25 | 2024-11-21 | 2.350 | 386,614 | +0 | 0.01% | 908,521 |
| 2024-11-22 | 2024-11-20 | 2.381 | 386,614 | +0 | 0.01% | 920,581 |
| 2024-11-21 | 2024-11-19 | 2.360 | 386,614 | +0 | 0.01% | 912,541 |
| 2024-11-20 | 2024-11-18 | 2.392 | 386,614 | +0 | 0.01% | 924,601 |
| 2024-11-19 | 2024-11-15 | 2.402 | 386,614 | +0 | 0.01% | 928,621 |
| 2024-11-18 | 2024-11-14 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2024-11-15 | 2024-11-13 | 2.423 | 386,614 | +0 | 0.01% | 936,661 |
| 2024-11-14 | 2024-11-12 | 2.433 | 386,614 | +0 | 0.01% | 940,681 |
| 2024-11-13 | 2024-11-11 | 2.485 | 386,614 | +0 | 0.01% | 960,781 |
| 2024-11-12 | 2024-11-08 | 2.516 | 386,614 | -38,469 | 0.01% | 972,841 |
| 2024-10-25 | 2024-10-23 | 2.558 | 425,083 | +19,235 | 0.01% | 1,087,321 |
| 2024-10-24 | 2024-10-22 | 2.620 | 405,848 | +19,234 | 0.01% | 1,063,439 |
| 2024-03-07 | 2024-03-05 | 4.482 | 386,614 | -28,851 | 0.01% | 1,732,621 |
| 2024-02-26 | 2024-02-22 | 4.430 | 415,465 | -192,346 | 0.01% | 1,840,318 |
| 2023-12-08 | 2023-12-06 | 4.024 | 607,811 | +96,173 | 0.01% | 2,445,842 |
| 2023-12-07 | 2023-12-05 | 3.982 | 511,638 | +96,173 | 0.01% | 2,037,560 |
| 2023-11-28 | 2023-11-24 | 3.930 | 415,465 | -19,235 | 0.01% | 1,632,958 |
| 2023-11-09 | 2023-11-07 | 3.743 | 434,700 | -28,852 | 0.01% | 1,627,200 |
| 2023-11-02 | 2023-10-31 | 4.003 | 463,552 | -384,690 | 0.01% | 1,855,701 |
| 2023-10-31 | 2023-10-27 | 4.034 | 848,242 | -384,690 | 0.02% | 3,422,160 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,232,932 | -577,036 | 0.03% | 4,717,759 |
| 2023-10-25 | 2023-10-20 | 3.567 | 1,809,968 | +577,036 | 0.04% | 6,455,261 |
| 2023-10-24 | 2023-10-19 | 3.587 | 1,232,932 | +19,234 | 0.03% | 4,422,899 |
| 2023-10-16 | 2023-10-12 | 3.764 | 1,213,698 | -71,167 | 0.03% | 4,568,441 |
| 2023-10-13 | 2023-10-11 | 3.764 | 1,284,865 | -73,092 | 0.03% | 4,836,318 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,357,957 | -409,695 | 0.03% | 5,026,721 |
| 2023-09-25 | 2023-09-21 | 3.317 | 1,767,652 | +852,089 | 0.04% | 5,863,221 |
| 2023-09-22 | 2023-09-20 | 3.390 | 915,563 | +500,098 | 0.02% | 3,103,521 |
| 2023-06-02 | 2023-05-31 | 3.974 | 415,465 | +5,663 | 0.01% | 1,651,146 |
| 2023-01-18 | 2023-01-16 | 4.027 | 409,802 | -18,972 | 0.01% | 1,650,240 |
| 2023-01-10 | 2023-01-06 | 3.953 | 428,774 | +18,972 | 0.01% | 1,694,999 |
| 2022-10-25 | 2022-10-21 | 3.426 | 409,802 | -1,897 | 0.01% | 1,404,000 |
| 2022-10-24 | 2022-10-20 | 3.384 | 411,699 | +1,897 | 0.01% | 1,393,139 |
| 2022-06-29 | 2022-06-27 | 4.989 | 409,802 | +6,284 | 0.01% | 2,044,468 |
| 2022-04-11 | 2022-04-07 | 4.786 | 403,518 | -65,385 | 0.01% | 1,931,038 |
| 2022-04-08 | 2022-04-06 | 4.786 | 468,903 | +65,385 | 0.01% | 2,243,938 |
| 2022-01-06 | 2022-01-04 | 6.359 | 403,518 | -4,796,491 | 0.01% | 2,566,077 |
| 2022-01-05 | 2022-01-03 | 6.670 | 5,200,009 | -4,670,352 | 0.11% | 34,682,671 |
| 2022-01-04 | 2021-12-31 | 5.535 | 9,870,361 | -4,670,352 | 0.21% | 54,631,607 |
| 2021-09-02 | 2021-08-31 | 4.034 | 14,540,713 | +261,733 | 0.31% | 58,653,825 |
| 2021-08-11 | 2021-08-09 | 5.091 | 14,278,980 | +27,518 | 0.31% | 72,698,086 |
| 2021-07-07 | 2021-07-05 | 5.647 | 14,251,462 | -5,504 | 0.31% | 80,481,876 |
| 2021-07-06 | 2021-07-02 | 5.615 | 14,256,966 | -3,637,842 | 0.31% | 80,046,667 |
| 2021-07-05 | 2021-06-30 | 5.800 | 17,894,808 | -9,667,890 | 0.39% | 103,788,106 |
| 2021-07-02 | 2021-06-29 | 5.658 | 27,562,698 | -1,326,353 | 0.60% | 155,954,530 |
| 2021-06-29 | 2021-06-25 | 5.691 | 28,889,051 | -6,099,760 | 0.63% | 164,404,117 |
| 2021-06-28 | 2021-06-24 | 5.451 | 34,988,811 | -596,217 | 0.76% | 190,725,209 |
| 2021-06-25 | 2021-06-23 | 5.440 | 35,585,028 | -1,902,392 | 0.77% | 193,587,258 |
| 2021-06-24 | 2021-06-22 | 5.440 | 37,487,420 | -4,017,586 | 0.81% | 203,936,522 |
| 2021-06-17 | 2021-06-15 | 5.495 | 41,505,006 | -454,959 | 0.90% | 228,055,173 |
| 2021-06-16 | 2021-06-11 | 5.680 | 41,959,965 | -7,216,979 | 0.91% | 238,331,667 |
| 2021-06-15 | 2021-06-10 | 5.495 | 49,176,944 | -1,038,335 | 1.06% | 270,209,730 |
| 2021-06-11 | 2021-06-09 | 5.473 | 50,215,279 | -803,518 | 1.09% | 274,820,109 |
| 2021-06-10 | 2021-06-08 | 5.473 | 51,018,797 | -746,647 | 1.10% | 279,217,634 |
| 2021-06-09 | 2021-06-07 | 5.495 | 51,765,444 | -2,313,322 | 1.12% | 284,432,613 |
| 2021-06-03 | 2021-06-01 | 5.451 | 54,078,766 | -2,362,855 | 1.17% | 294,785,209 |
| 2021-06-02 | 2021-05-31 | 5.462 | 56,441,621 | -1,906,060 | 1.22% | 308,280,543 |
| 2021-06-01 | 2021-05-28 | 5.440 | 58,347,681 | -1,416,245 | 1.26% | 317,419,100 |
| 2021-05-31 | 2021-05-27 | 5.538 | 59,763,926 | -5,503 | 1.29% | 330,987,614 |
| 2021-05-28 | 2021-05-26 | 5.440 | 59,769,429 | +5,503 | 1.29% | 325,153,597 |
| 2021-04-07 | 2021-03-31 | 5.288 | 59,763,926 | -27,518 | 1.29% | 316,001,955 |
| 2021-03-31 | 2021-03-29 | 5.200 | 59,791,444 | +27,518 | 1.29% | 310,932,653 |
| 2020-08-26 | 2020-08-24 | 3.925 | 59,763,926 | -55,035 | 1.29% | 234,558,152 |
| 2020-08-25 | 2020-08-21 | 4.001 | 59,818,961 | +55,035 | 1.30% | 239,339,203 |
| 2020-07-22 | 2020-07-20 | 4.394 | 59,763,926 | -55,035 | 1.29% | 262,574,820 |
| 2020-06-24 | 2020-06-22 | 4.009 | 59,818,961 | +773,745 | 1.30% | 239,832,786 |
| 2020-05-18 | 2020-05-14 | 3.656 | 59,045,216 | +27,162 | 1.30% | 215,861,789 |
| 2020-04-02 | 2020-03-31 | 3.899 | 59,018,054 | +27,162 | 1.29% | 230,103,197 |
| 2020-03-17 | 2020-03-13 | 3.877 | 58,990,892 | -45,270 | 1.29% | 228,694,196 |
| 2020-03-16 | 2020-03-12 | 4.053 | 59,036,162 | -47,081 | 1.29% | 239,302,504 |
| 2020-03-04 | 2020-03-02 | 4.628 | 59,083,243 | -88,728 | 1.30% | 273,427,008 |
| 2020-02-25 | 2020-02-21 | 4.882 | 59,171,971 | +45,270 | 1.30% | 288,869,286 |
| 2020-02-21 | 2020-02-19 | 5.025 | 59,126,701 | +90,539 | 1.30% | 297,137,939 |
| 2020-02-19 | 2020-02-17 | 4.860 | 59,036,162 | -9,054 | 1.29% | 286,902,184 |
| 2020-02-13 | 2020-02-11 | 4.794 | 59,045,216 | +18,108 | 1.30% | 283,033,282 |
| 2020-02-03 | 2020-01-30 | 4.076 | 59,027,108 | +27,162 | 1.29% | 240,569,704 |
| 2019-11-13 | 2019-11-11 | 4.319 | 58,999,946 | -16,297 | 1.29% | 254,795,313 |
| 2019-10-24 | 2019-10-22 | 4.120 | 59,016,243 | +16,297 | 1.29% | 243,132,745 |
| 2019-09-02 | 2019-08-29 | 4.162 | 58,999,946 | +917,064 | 1.29% | 245,579,463 |
| 2019-08-27 | 2019-08-23 | 4.297 | 58,082,882 | -21,392 | 1.29% | 249,582,111 |
| 2019-07-31 | 2019-07-29 | 4.061 | 58,104,274 | -8,913 | 1.29% | 235,984,333 |
| 2019-07-17 | 2019-07-15 | 4.061 | 58,113,187 | +8,913 | 1.29% | 236,020,533 |
| 2019-07-12 | 2019-07-10 | 4.174 | 58,104,274 | -8,913 | 1.29% | 242,503,238 |
| 2019-07-10 | 2019-07-08 | 4.028 | 58,113,187 | +8,913 | 1.29% | 234,064,561 |
| 2019-06-28 | 2019-06-26 | 4.331 | 58,104,274 | -8,913 | 1.29% | 251,629,704 |
| 2019-06-26 | 2019-06-24 | 4.275 | 58,113,187 | +8,913 | 1.29% | 248,408,351 |
| 2019-06-13 | 2019-06-11 | 4.454 | 58,104,274 | +10,696 | 1.29% | 258,800,498 |
| 2019-06-06 | 2019-06-04 | 4.473 | 58,093,578 | +841,960 | 1.29% | 259,864,881 |
| 2019-04-11 | 2019-04-09 | 5.634 | 57,251,618 | +48,320,985 | 1.29% | 322,566,958 |
| 2019-04-09 | 2019-04-04 | 5.486 | 8,930,633 | -10,543 | 0.20% | 48,995,500 |
| 2019-04-04 | 2019-04-02 | 5.213 | 8,941,176 | -8,786 | 0.20% | 46,610,852 |
| 2019-03-29 | 2019-03-27 | 5.179 | 8,949,962 | +8,786 | 0.20% | 46,351,042 |
| 2019-03-27 | 2019-03-25 | 5.384 | 8,941,176 | +1,757 | 0.20% | 48,137,408 |
| 2019-03-25 | 2019-03-21 | 5.520 | 8,939,419 | +8,786 | 0.20% | 49,348,954 |
| 2019-03-20 | 2019-03-18 | 5.611 | 8,930,633 | +8,785 | 0.20% | 50,113,655 |
| 2019-03-11 | 2019-03-07 | 5.930 | 8,921,848 | -8,785 | 0.20% | 52,907,770 |
| 2019-03-07 | 2019-03-05 | 5.919 | 8,930,633 | +8,785 | 0.20% | 52,858,216 |
| 2019-02-26 | 2019-02-22 | 5.896 | 8,921,848 | -8,785 | 0.20% | 52,603,119 |
| 2019-02-25 | 2019-02-21 | 6.010 | 8,930,633 | +8,785 | 0.20% | 53,671,419 |
| 2019-02-18 | 2019-02-14 | 6.317 | 8,921,848 | -12,300 | 0.20% | 56,360,485 |
| 2019-02-15 | 2019-02-13 | 6.169 | 8,934,148 | +12,300 | 0.20% | 55,116,210 |
| 2019-01-23 | 2019-01-21 | 5.623 | 8,921,848 | -962,905 | 0.20% | 50,165,909 |
| 2018-12-20 | 2018-12-18 | 5.543 | 9,884,753 | -43,928 | 0.22% | 54,792,573 |
| 2018-12-19 | 2018-12-17 | 5.543 | 9,928,681 | -29,872 | 0.22% | 55,036,072 |
| 2018-12-18 | 2018-12-14 | 5.657 | 9,958,553 | -1,614,799 | 0.23% | 56,335,161 |
| 2018-12-17 | 2018-12-13 | 5.885 | 11,573,352 | -2,528,505 | 0.26% | 68,104,627 |
| 2018-12-14 | 2018-12-12 | 5.737 | 14,101,857 | -1,614,800 | 0.32% | 80,897,250 |
| 2018-12-13 | 2018-12-11 | 5.805 | 15,716,657 | -1,289,731 | 0.36% | 91,234,116 |
| 2018-12-12 | 2018-12-10 | 5.794 | 17,006,388 | -2,336,978 | 0.38% | 98,527,345 |
| 2018-12-11 | 2018-12-07 | 5.862 | 19,343,366 | -4,238,190 | 0.44% | 113,387,765 |
| 2018-12-10 | 2018-12-06 | 5.919 | 23,581,556 | -2,981,844 | 0.53% | 139,573,419 |
| 2018-12-07 | 2018-12-05 | 6.306 | 26,563,400 | -2,452,949 | 0.60% | 167,502,133 |
| 2018-12-06 | 2018-12-04 | 6.317 | 29,016,349 | -2,157,751 | 0.66% | 183,300,084 |
| 2018-12-05 | 2018-12-03 | 6.203 | 31,174,100 | -2,377,393 | 0.70% | 193,382,576 |
| 2018-12-04 | 2018-11-30 | 5.919 | 33,551,493 | -4,255,761 | 0.76% | 198,583,019 |
| 2018-12-03 | 2018-11-29 | 6.158 | 37,807,254 | -2,665,561 | 0.85% | 232,808,759 |
| 2018-11-30 | 2018-11-28 | 6.146 | 40,472,815 | -1,739,555 | 0.91% | 248,762,027 |
| 2018-11-29 | 2018-11-27 | 6.033 | 42,212,370 | -1,525,186 | 0.95% | 254,649,320 |
| 2018-11-28 | 2018-11-26 | 6.124 | 43,737,556 | -2,087,467 | 0.99% | 267,832,764 |
| 2018-11-27 | 2018-11-23 | 6.089 | 45,825,023 | -3,934,207 | 1.04% | 279,050,875 |
| 2018-11-26 | 2018-11-22 | 6.067 | 49,759,230 | -2,228,036 | 1.12% | 301,875,436 |
| 2018-11-23 | 2018-11-21 | 6.044 | 51,987,266 | -2,319,408 | 1.18% | 314,208,851 |
| 2018-11-22 | 2018-11-20 | 6.044 | 54,306,674 | -3,465,053 | 1.23% | 328,227,256 |
| 2018-11-21 | 2018-11-19 | 6.135 | 57,771,727 | -5,350,451 | 1.31% | 354,430,454 |
| 2018-11-20 | 2018-11-16 | 5.862 | 63,122,178 | -2,814,917 | 1.43% | 370,012,265 |
| 2018-11-19 | 2018-11-15 | 5.862 | 65,937,095 | -1,187,818 | 1.49% | 386,512,865 |
| 2018-11-16 | 2018-11-14 | 5.976 | 67,124,913 | -1,166,732 | 1.52% | 401,115,971 |
| 2018-11-15 | 2018-11-13 | 6.044 | 68,291,645 | +62,479,912 | 1.54% | 412,751,833 |
| 2018-11-14 | 2018-11-12 | 5.885 | 5,811,733 | -2,199,923 | 0.13% | 34,199,764 |
| 2018-11-13 | 2018-11-09 | 5.805 | 8,011,656 | -1,894,183 | 0.18% | 46,507,113 |
| 2018-11-12 | 2018-11-08 | 5.873 | 9,905,839 | -2,655,018 | 0.22% | 58,179,218 |
| 2018-11-09 | 2018-11-07 | 6.010 | 12,560,857 | -3,616,167 | 0.28% | 75,488,381 |
| 2018-11-08 | 2018-11-06 | 5.964 | 16,177,024 | -2,635,690 | 0.37% | 96,484,340 |
| 2018-11-07 | 2018-11-05 | 5.930 | 18,812,714 | -2,721,789 | 0.43% | 111,561,949 |
| 2018-11-06 | 2018-11-02 | 6.078 | 21,534,503 | -8,991,218 | 0.49% | 130,888,963 |
| 2018-10-31 | 2018-10-29 | 5.338 | 30,525,721 | -8,785 | 0.69% | 162,954,249 |
| 2018-10-30 | 2018-10-26 | 5.429 | 30,534,506 | -168,684 | 0.69% | 165,781,549 |
| 2018-10-29 | 2018-10-25 | 5.725 | 30,703,190 | -2,809,646 | 0.69% | 175,783,619 |
| 2018-10-26 | 2018-10-24 | 5.657 | 33,512,836 | -1,398,673 | 0.76% | 189,580,858 |
| 2018-10-25 | 2018-10-23 | 5.657 | 34,911,509 | -1,939,868 | 0.79% | 197,493,099 |
| 2018-10-24 | 2018-10-22 | 5.964 | 36,851,377 | -5,526,163 | 0.83% | 219,792,021 |
| 2018-10-08 | 2018-10-04 | 5.543 | 42,377,540 | -110,699 | 0.96% | 234,904,653 |
| 2018-10-05 | 2018-10-03 | 5.691 | 42,488,239 | -1,022,648 | 0.96% | 241,805,208 |
| 2018-10-04 | 2018-10-02 | 5.907 | 43,510,887 | -2,467,006 | 0.98% | 257,034,968 |
| 2018-10-03 | 2018-09-28 | 6.055 | 45,977,893 | -3,955,292 | 1.04% | 278,411,784 |
| 2018-10-02 | 2018-09-27 | 6.124 | 49,933,185 | -3,364,898 | 1.13% | 305,772,525 |
| 2018-09-28 | 2018-09-26 | 6.158 | 53,298,083 | -4,946,311 | 1.20% | 328,197,878 |
| 2018-09-27 | 2018-09-24 | 5.896 | 58,244,394 | +45,793,394 | 1.32% | 343,408,315 |
| 2018-09-26 | 2018-09-21 | 6.215 | 12,451,000 | -5,447,093 | 0.28% | 77,379,121 |
| 2018-09-24 | 2018-09-20 | 5.964 | 17,898,093 | -1,418,001 | 0.40% | 106,749,282 |
| 2018-09-21 | 2018-09-19 | 5.987 | 19,316,094 | -4,392,817 | 0.44% | 115,646,361 |
| 2018-09-20 | 2018-09-18 | 5.873 | 23,708,911 | -2,765,717 | 0.54% | 139,247,762 |
| 2018-09-19 | 2018-09-17 | 5.759 | 26,474,628 | -144,085 | 0.60% | 152,478,039 |
| 2018-09-18 | 2018-09-14 | 5.885 | 26,618,713 | -2,133,151 | 0.60% | 156,640,663 |
| 2018-09-13 | 2018-09-11 | 5.759 | 28,751,864 | -3,104,843 | 0.65% | 165,593,558 |
| 2018-09-12 | 2018-09-10 | 6.010 | 31,856,707 | -2,723,547 | 0.72% | 191,452,799 |
| 2018-09-11 | 2018-09-07 | 6.089 | 34,580,254 | -1,581,414 | 0.78% | 210,576,002 |
| 2018-09-10 | 2018-09-06 | 6.078 | 36,161,668 | -223,155 | 0.82% | 219,794,402 |
| 2018-09-07 | 2018-09-05 | 6.215 | 36,384,823 | -1,092,933 | 0.82% | 226,120,441 |
| 2018-09-06 | 2018-09-04 | 6.340 | 37,477,756 | -2,848,302 | 0.85% | 237,605,063 |
| 2018-09-05 | 2018-09-03 | 6.420 | 40,326,058 | -2,635,690 | 0.91% | 258,876,000 |
| 2018-09-04 | 2018-08-31 | 6.511 | 42,961,748 | -2,507,420 | 0.97% | 279,708,000 |
| 2018-09-03 | 2018-08-30 | 6.716 | 45,469,168 | -3,435,183 | 1.03% | 305,348,601 |
| 2018-08-31 | 2018-08-29 | 6.785 | 48,904,351 | +41,489,276 | 1.11% | 331,814,483 |
| 2018-08-30 | 2018-08-28 | 6.946 | 7,415,075 | -2,153,665 | 0.17% | 51,504,872 |
| 2018-08-29 | 2018-08-27 | 6.957 | 9,568,740 | -3,476,538 | 0.22% | 66,574,200 |
| 2018-08-28 | 2018-08-24 | 6.934 | 13,045,278 | -2,252,184 | 0.30% | 90,462,061 |
| 2018-08-27 | 2018-08-23 | 6.888 | 15,297,462 | -1,281,745 | 0.35% | 105,376,079 |
| 2018-08-24 | 2018-08-22 | 6.796 | 16,579,207 | -3,911,323 | 0.38% | 112,680,058 |
| 2018-08-23 | 2018-08-21 | 7.084 | 20,490,530 | -6,086,985 | 0.47% | 145,154,242 |
| 2018-08-22 | 2018-08-20 | 6.532 | 26,577,515 | -4,739,152 | 0.61% | 173,603,523 |
| 2018-08-21 | 2018-08-17 | 6.233 | 31,316,667 | -2,088,705 | 0.72% | 195,195,881 |
| 2018-08-20 | 2018-08-16 | 6.474 | 33,405,372 | -5,217,416 | 0.76% | 216,282,078 |
| 2018-08-17 | 2018-08-15 | 6.164 | 38,622,788 | -5,217,415 | 0.88% | 238,069,762 |
| 2018-08-02 | 2018-07-31 | 6.647 | 43,840,203 | +12,174 | 1.00% | 291,404,479 |
| 2018-06-29 | 2018-06-27 | 7.452 | 43,828,029 | -8,696 | 1.00% | 326,604,958 |
| 2018-06-26 | 2018-06-22 | 8.050 | 43,836,725 | +43,478,462 | 1.00% | 352,884,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 358,263 | -26,087 | 0.01% | 2,925,204 |
| 2018-06-21 | 2018-06-19 | 8.004 | 384,350 | +17,392 | 0.01% | 3,076,323 |
| 2018-06-20 | 2018-06-15 | 8.337 | 366,958 | -10,435 | 0.01% | 3,059,498 |
| 2018-06-08 | 2018-06-06 | 8.280 | 377,393 | +10,435 | 0.01% | 3,124,800 |
| 2018-06-04 | 2018-05-31 | 8.339 | 366,958 | +11,212 | 0.01% | 3,059,895 |
| 2018-05-28 | 2018-05-24 | 8.431 | 355,746 | -25,903 | 0.01% | 2,999,364 |
| 2018-05-07 | 2018-05-03 | 7.852 | 381,649 | -8,635 | 0.01% | 2,996,757 |
| 2018-05-03 | 2018-04-30 | 7.864 | 390,284 | -13,815 | 0.01% | 3,069,080 |
| 2018-05-02 | 2018-04-27 | 7.563 | 404,099 | -526,711 | 0.01% | 3,056,038 |
| 2018-04-12 | 2018-04-10 | 7.597 | 930,810 | +6,908 | 0.02% | 7,071,680 |
| 2018-04-09 | 2018-04-04 | 7.238 | 923,902 | +6,907 | 0.02% | 6,687,498 |
| 2018-04-06 | 2018-04-03 | 7.018 | 916,995 | +88,073 | 0.02% | 6,435,723 |
| 2018-03-29 | 2018-03-27 | 6.578 | 828,922 | +25,904 | 0.02% | 5,452,802 |
| 2018-03-27 | 2018-03-23 | 6.080 | 803,018 | -8,634 | 0.02% | 4,882,501 |
| 2018-03-23 | 2018-03-21 | 6.289 | 811,652 | +148,515 | 0.02% | 5,104,197 |
| 2018-03-22 | 2018-03-20 | 6.706 | 663,137 | +117,430 | 0.02% | 4,446,718 |
| 2018-03-15 | 2018-03-13 | 6.277 | 545,707 | -8,634 | 0.01% | 3,425,441 |
| 2018-03-06 | 2018-03-02 | 5.432 | 554,341 | -8,635 | 0.01% | 3,010,978 |
| 2018-02-22 | 2018-02-20 | 5.501 | 562,976 | -8,635 | 0.01% | 3,097,000 |
| 2018-02-21 | 2018-02-15 | 5.432 | 571,611 | -115,703 | 0.01% | 3,104,782 |
| 2018-02-14 | 2018-02-12 | 5.223 | 687,314 | -94,981 | 0.02% | 3,589,959 |
| 2018-02-09 | 2018-02-07 | 5.316 | 782,295 | +17,269 | 0.02% | 4,158,541 |
| 2018-02-08 | 2018-02-06 | 5.374 | 765,026 | +108,796 | 0.02% | 4,111,042 |
| 2018-02-06 | 2018-02-02 | 5.872 | 656,230 | -8,634 | 0.02% | 3,853,202 |
| 2018-02-05 | 2018-02-01 | 5.849 | 664,864 | +8,634 | 0.02% | 3,888,498 |
| 2018-02-02 | 2018-01-31 | 5.988 | 656,230 | -8,634 | 0.02% | 3,929,202 |
| 2018-02-01 | 2018-01-30 | 5.872 | 664,864 | +8,634 | 0.02% | 3,903,898 |
| 2018-01-30 | 2018-01-26 | 5.988 | 656,230 | -17,269 | 0.02% | 3,929,202 |
| 2018-01-29 | 2018-01-25 | 5.906 | 673,499 | +17,269 | 0.02% | 3,978,001 |
| 2018-01-26 | 2018-01-24 | 6.057 | 656,230 | -17,269 | 0.02% | 3,974,802 |
| 2018-01-25 | 2018-01-23 | 5.849 | 673,499 | -5,181 | 0.02% | 3,939,001 |
| 2018-01-24 | 2018-01-22 | 5.710 | 678,680 | +58,716 | 0.02% | 3,874,982 |
| 2018-01-23 | 2018-01-19 | 5.571 | 619,964 | -8,635 | 0.02% | 3,453,578 |
| 2018-01-22 | 2018-01-18 | 5.547 | 628,599 | -17,269 | 0.02% | 3,487,120 |
| 2018-01-19 | 2018-01-17 | 5.466 | 645,868 | +373,015 | 0.02% | 3,530,559 |
| 2018-01-18 | 2018-01-16 | 5.559 | 272,853 | -17,270 | 0.01% | 1,516,798 |
| 2018-01-16 | 2018-01-12 | 5.513 | 290,123 | +259,038 | 0.01% | 1,599,362 |
| 2018-01-15 | 2018-01-11 | 5.327 | 31,085 | -8,634 | 0.00% | 165,602 |
| 2018-01-11 | 2018-01-09 | 5.246 | 39,719 | +34,538 | 0.00% | 208,379 |
| 2018-01-09 | 2018-01-05 | 5.212 | 5,181 | +5,181 | 0.00% | 27,001 |
| 2017-10-12 | 2017-10-10 | 5.244 | 0 | -5,181 | ||
| 2017-10-11 | 2017-10-09 | 5.045 | 5,181 | +55 | 0.00% | 26,138 |
| 2017-10-06 | 2017-10-03 | 5.045 | 5,126 | +5,126 | 0.00% | 25,861 |
| 2017-08-31 | 2017-08-29 | 5.443 | 0 | -8,543 | ||
| 2017-08-30 | 2017-08-28 | 5.478 | 8,543 | +8,543 | 0.00% | 46,800 |
| 2017-05-17 | 2017-05-15 | 5.109 | 0 | -76,283 | ||
| 2017-05-15 | 2017-05-11 | 5.156 | 76,283 | +42,379 | 0.00% | 393,298 |
| 2017-03-17 | 2017-03-15 | 4.660 | 33,904 | +33,904 | 0.00% | 158,001 |
| 2016-03-02 | 2016-02-29 | 5.099 | 0 | -8,334 | ||
| 2016-02-22 | 2016-02-18 | 5.255 | 8,334 | +8,334 | 0.00% | 43,799 |
| 2015-10-23 | 2015-10-20 | 7.103 | 0 | -5,000 | ||
| 2015-06-16 | 2015-06-12 | 7.955 | 5,000 | -3,334 | 0.00% | 39,776 |
| 2015-06-01 | 2015-05-28 | 8.003 | 8,334 | -41,671 | 0.00% | 66,699 |
| 2015-05-20 | 2015-05-18 | 7.283 | 50,005 | -41,671 | 0.00% | 364,200 |
| 2015-04-29 | 2015-04-27 | 7.307 | 91,676 | -6,667 | 0.00% | 669,902 |
| 2015-04-23 | 2015-04-21 | 7.067 | 98,343 | +8,334 | 0.00% | 695,019 |
| 2015-04-15 | 2015-04-13 | 7.463 | 90,009 | +6,667 | 0.00% | 671,760 |
| 2015-01-30 | 2015-01-28 | 5.951 | 83,342 | +83,342 | 0.00% | 496,002 |
| 2014-08-27 | 2014-08-25 | 4.152 | 0 | -25,002 | ||
| 2014-08-12 | 2014-08-08 | 3.948 | 25,002 | +6,667 | 0.00% | 98,698 |
| 2014-07-29 | 2014-07-25 | 4.080 | 18,335 | +18,335 | 0.00% | 74,799 |
| 2014-06-25 | 2014-06-23 | 4.176 | 0 | -225,022 | ||
| 2014-03-26 | 2014-03-24 | 4.476 | 225,022 | +225,022 | 0.01% | 1,007,098 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy