History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-10-09 | 2025-10-06 | 2.510 | 18,000 | -8,000 | 0.00% | 45,180 |
| 2025-10-08 | 2025-10-03 | 2.530 | 26,000 | +8,000 | 0.00% | 65,780 |
| 2025-08-22 | 2025-08-20 | 2.230 | 18,000 | -4,000 | 0.00% | 40,140 |
| 2025-08-05 | 2025-08-01 | 2.270 | 22,000 | -14,000 | 0.00% | 49,940 |
| 2025-08-01 | 2025-07-30 | 2.290 | 36,000 | -32,000 | 0.00% | 82,440 |
| 2025-07-28 | 2025-07-24 | 2.350 | 68,000 | -6,000 | 0.00% | 159,800 |
| 2025-07-25 | 2025-07-23 | 2.300 | 74,000 | -10,000 | 0.00% | 170,200 |
| 2025-07-23 | 2025-07-21 | 2.320 | 84,000 | -2,000 | 0.00% | 194,880 |
| 2025-07-21 | 2025-07-17 | 2.290 | 86,000 | +2,000 | 0.00% | 196,940 |
| 2025-07-16 | 2025-07-14 | 2.310 | 84,000 | +6,000 | 0.00% | 194,040 |
| 2025-07-15 | 2025-07-11 | 2.270 | 78,000 | -48,000 | 0.00% | 177,060 |
| 2025-07-03 | 2025-06-30 | 2.298 | 126,000 | +4,823 | 0.00% | 289,542 |
| 2025-06-27 | 2025-06-25 | 2.381 | 121,177 | -9,618 | 0.00% | 288,539 |
| 2025-06-23 | 2025-06-19 | 2.267 | 130,795 | -3,847 | 0.00% | 296,481 |
| 2025-06-16 | 2025-06-12 | 2.433 | 134,642 | -63,473 | 0.00% | 327,601 |
| 2025-06-12 | 2025-06-10 | 2.350 | 198,115 | -21,158 | 0.00% | 465,559 |
| 2025-06-10 | 2025-06-06 | 2.267 | 219,273 | -1,924 | 0.00% | 497,039 |
| 2025-06-09 | 2025-06-05 | 2.288 | 221,197 | -19,234 | 0.00% | 506,000 |
| 2025-06-06 | 2025-06-04 | 2.340 | 240,431 | -15,388 | 0.00% | 562,499 |
| 2025-06-04 | 2025-06-02 | 2.288 | 255,819 | -5,770 | 0.01% | 585,200 |
| 2025-06-02 | 2025-05-29 | 2.350 | 261,589 | -38,469 | 0.01% | 614,719 |
| 2025-05-30 | 2025-05-28 | 2.298 | 300,058 | -15,388 | 0.01% | 689,519 |
| 2025-05-28 | 2025-05-26 | 2.267 | 315,446 | -7,694 | 0.01% | 715,040 |
| 2025-05-27 | 2025-05-23 | 2.256 | 323,140 | -25,005 | 0.01% | 729,120 |
| 2025-05-23 | 2025-05-21 | 2.236 | 348,145 | -50,009 | 0.01% | 778,301 |
| 2025-05-22 | 2025-05-20 | 2.246 | 398,154 | +5,770 | 0.01% | 894,239 |
| 2025-05-21 | 2025-05-19 | 2.236 | 392,384 | +34,622 | 0.01% | 877,200 |
| 2025-05-19 | 2025-05-15 | 2.236 | 357,762 | +3,847 | 0.01% | 799,800 |
| 2025-05-16 | 2025-05-14 | 2.204 | 353,915 | +30,775 | 0.01% | 780,160 |
| 2025-05-15 | 2025-05-13 | 2.173 | 323,140 | +23,082 | 0.01% | 702,240 |
| 2025-05-14 | 2025-05-12 | 2.204 | 300,058 | +257,742 | 0.01% | 661,439 |
| 2025-05-09 | 2025-05-07 | 2.163 | 42,316 | +23,081 | 0.00% | 91,520 |
| 2025-05-06 | 2025-04-30 | 2.100 | 19,235 | -23,081 | 0.00% | 40,401 |
| 2025-04-29 | 2025-04-25 | 2.121 | 42,316 | +23,081 | 0.00% | 89,760 |
| 2025-04-11 | 2025-04-09 | 1.996 | 19,235 | -5,770 | 0.00% | 38,401 |
| 2025-03-21 | 2025-03-19 | 2.246 | 25,005 | +7,694 | 0.00% | 56,160 |
| 2025-02-04 | 2025-01-28 | 1.986 | 17,311 | -13,464 | 0.00% | 34,380 |
| 2025-01-20 | 2025-01-16 | 1.996 | 30,775 | -1,924 | 0.00% | 61,440 |
| 2025-01-09 | 2025-01-07 | 2.308 | 32,699 | -23,081 | 0.00% | 75,481 |
| 2025-01-08 | 2025-01-06 | 2.319 | 55,780 | -9,617 | 0.00% | 129,340 |
| 2024-12-17 | 2024-12-13 | 2.464 | 65,397 | +7,693 | 0.00% | 161,159 |
| 2024-12-16 | 2024-12-12 | 2.464 | 57,704 | +5,771 | 0.00% | 142,201 |
| 2024-12-06 | 2024-12-04 | 2.423 | 51,933 | +13,464 | 0.00% | 125,820 |
| 2024-12-05 | 2024-12-03 | 2.485 | 38,469 | +9,617 | 0.00% | 95,600 |
| 2024-10-31 | 2024-10-29 | 2.537 | 28,852 | -9,617 | 0.00% | 73,201 |
| 2024-10-30 | 2024-10-28 | 2.558 | 38,469 | +13,464 | 0.00% | 98,400 |
| 2024-10-28 | 2024-10-24 | 2.475 | 25,005 | -3,847 | 0.00% | 61,880 |
| 2024-10-24 | 2024-10-22 | 2.620 | 28,852 | +5,771 | 0.00% | 75,601 |
| 2024-10-23 | 2024-10-21 | 2.579 | 23,081 | +11,540 | 0.00% | 59,519 |
| 2024-10-09 | 2024-10-07 | 4.606 | 11,541 | -1,923 | 0.00% | 53,161 |
| 2024-10-02 | 2024-09-27 | 4.482 | 13,464 | -21,158 | 0.00% | 60,339 |
| 2024-09-30 | 2024-09-26 | 4.502 | 34,622 | +3,847 | 0.00% | 155,879 |
| 2024-09-27 | 2024-09-25 | 4.502 | 30,775 | -7,694 | 0.00% | 138,559 |
| 2024-09-23 | 2024-09-19 | 4.502 | 38,469 | +1,923 | 0.00% | 173,200 |
| 2024-09-20 | 2024-09-17 | 4.554 | 36,546 | +1,924 | 0.00% | 166,442 |
| 2024-09-19 | 2024-09-16 | 4.534 | 34,622 | -7,694 | 0.00% | 156,959 |
| 2024-09-13 | 2024-09-11 | 4.471 | 42,316 | -7,694 | 0.00% | 189,200 |
| 2024-09-12 | 2024-09-10 | 4.492 | 50,010 | +3,847 | 0.00% | 224,641 |
| 2024-09-04 | 2024-09-02 | 4.534 | 46,163 | +5,771 | 0.00% | 209,281 |
| 2024-09-03 | 2024-08-30 | 4.409 | 40,392 | +5,770 | 0.00% | 178,078 |
| 2024-08-29 | 2024-08-27 | 4.274 | 34,622 | +15,387 | 0.00% | 147,959 |
| 2024-08-23 | 2024-08-21 | 4.284 | 19,235 | +1,924 | 0.00% | 82,402 |
| 2024-08-20 | 2024-08-16 | 4.274 | 17,311 | +3,847 | 0.00% | 73,980 |
| 2024-05-21 | 2024-05-17 | 4.430 | 13,464 | -17,311 | 0.00% | 59,639 |
| 2024-05-17 | 2024-05-14 | 4.471 | 30,775 | -3,847 | 0.00% | 137,599 |
| 2024-05-14 | 2024-05-10 | 4.471 | 34,622 | +3,847 | 0.00% | 154,799 |
| 2024-05-13 | 2024-05-09 | 4.461 | 30,775 | +3,847 | 0.00% | 137,279 |
| 2024-05-08 | 2024-05-06 | 4.471 | 26,928 | +7,693 | 0.00% | 120,399 |
| 2024-05-07 | 2024-05-03 | 4.471 | 19,235 | -7,693 | 0.00% | 86,002 |
| 2024-05-06 | 2024-05-02 | 4.471 | 26,928 | -9,618 | 0.00% | 120,399 |
| 2024-05-03 | 2024-04-30 | 4.440 | 36,546 | -32,698 | 0.00% | 162,262 |
| 2024-05-02 | 2024-04-29 | 4.471 | 69,244 | -15,388 | 0.00% | 309,599 |
| 2024-04-30 | 2024-04-26 | 4.471 | 84,632 | -55,780 | 0.00% | 378,401 |
| 2024-04-25 | 2024-04-23 | 4.502 | 140,412 | +11,541 | 0.00% | 632,180 |
| 2024-04-23 | 2024-04-19 | 4.492 | 128,871 | -80,785 | 0.00% | 578,879 |
| 2024-04-16 | 2024-04-12 | 4.502 | 209,656 | +7,694 | 0.00% | 943,939 |
| 2024-04-11 | 2024-04-09 | 4.492 | 201,962 | -9,618 | 0.00% | 907,198 |
| 2024-04-05 | 2024-04-02 | 4.492 | 211,580 | -19,234 | 0.00% | 950,402 |
| 2024-04-03 | 2024-03-28 | 4.450 | 230,814 | +5,770 | 0.00% | 1,027,199 |
| 2024-04-02 | 2024-03-27 | 4.471 | 225,044 | +7,694 | 0.00% | 1,006,201 |
| 2024-03-26 | 2024-03-22 | 4.492 | 217,350 | +3,847 | 0.00% | 976,320 |
| 2024-03-25 | 2024-03-21 | 4.513 | 213,503 | +1,923 | 0.00% | 963,480 |
| 2024-03-19 | 2024-03-15 | 4.502 | 211,580 | +5,771 | 0.00% | 952,602 |
| 2024-03-18 | 2024-03-14 | 4.482 | 205,809 | +5,770 | 0.00% | 922,339 |
| 2024-03-13 | 2024-03-11 | 4.482 | 200,039 | +5,770 | 0.00% | 896,480 |
| 2024-03-11 | 2024-03-07 | 4.492 | 194,269 | +5,771 | 0.00% | 872,642 |
| 2024-03-08 | 2024-03-06 | 4.492 | 188,498 | +1,923 | 0.00% | 846,719 |
| 2024-03-07 | 2024-03-05 | 4.482 | 186,575 | +3,847 | 0.00% | 836,141 |
| 2024-03-06 | 2024-03-04 | 4.513 | 182,728 | +1,924 | 0.00% | 824,601 |
| 2024-03-05 | 2024-03-01 | 4.523 | 180,804 | +3,846 | 0.00% | 817,798 |
| 2024-03-04 | 2024-02-29 | 4.492 | 176,958 | +3,847 | 0.00% | 794,882 |
| 2024-03-01 | 2024-02-28 | 4.492 | 173,111 | +1,924 | 0.00% | 777,602 |
| 2024-02-29 | 2024-02-27 | 4.502 | 171,187 | +5,770 | 0.00% | 770,739 |
| 2024-02-28 | 2024-02-26 | 4.492 | 165,417 | +9,617 | 0.00% | 743,041 |
| 2024-02-27 | 2024-02-23 | 4.461 | 155,800 | +21,158 | 0.00% | 694,982 |
| 2024-02-26 | 2024-02-22 | 4.430 | 134,642 | +117,331 | 0.00% | 596,402 |
| 2024-01-16 | 2024-01-12 | 3.390 | 17,311 | -1,924 | 0.00% | 58,680 |
| 2024-01-15 | 2024-01-11 | 3.494 | 19,235 | +1,924 | 0.00% | 67,202 |
| 2023-12-29 | 2023-12-27 | 4.097 | 17,311 | -1,924 | 0.00% | 70,920 |
| 2023-12-11 | 2023-12-07 | 4.055 | 19,235 | +1,924 | 0.00% | 78,002 |
| 2023-12-07 | 2023-12-05 | 3.982 | 17,311 | -3,847 | 0.00% | 68,940 |
| 2023-11-16 | 2023-11-14 | 3.764 | 21,158 | -17,311 | 0.00% | 79,640 |
| 2023-11-08 | 2023-11-06 | 3.910 | 38,469 | +23,081 | 0.00% | 150,400 |
| 2023-10-30 | 2023-10-26 | 3.878 | 15,388 | -3,847 | 0.00% | 59,682 |
| 2023-10-20 | 2023-10-18 | 3.546 | 19,235 | -3,846 | 0.00% | 68,202 |
| 2023-10-18 | 2023-10-16 | 3.691 | 23,081 | +3,846 | 0.00% | 85,198 |
| 2023-10-03 | 2023-09-28 | 3.743 | 19,235 | -19,234 | 0.00% | 72,002 |
| 2023-09-27 | 2023-09-25 | 3.650 | 38,469 | -3,847 | 0.00% | 140,400 |
| 2023-09-26 | 2023-09-22 | 3.525 | 42,316 | +19,235 | 0.00% | 149,160 |
| 2023-09-22 | 2023-09-20 | 3.390 | 23,081 | +3,846 | 0.00% | 78,239 |
| 2023-08-17 | 2023-08-15 | 3.275 | 19,235 | -1,923 | 0.00% | 63,002 |
| 2023-08-14 | 2023-08-10 | 3.286 | 21,158 | -9,617 | 0.00% | 69,520 |
| 2023-08-11 | 2023-08-09 | 3.327 | 30,775 | +9,617 | 0.00% | 102,399 |
| 2023-06-19 | 2023-06-15 | 3.889 | 21,158 | -1,923 | 0.00% | 82,280 |
| 2023-06-02 | 2023-05-31 | 3.974 | 23,081 | +314 | 0.00% | 91,729 |
| 2023-05-31 | 2023-05-29 | 4.164 | 22,767 | -13,280 | 0.00% | 94,801 |
| 2023-05-25 | 2023-05-23 | 4.259 | 36,047 | +13,280 | 0.00% | 153,518 |
| 2023-05-22 | 2023-05-18 | 4.175 | 22,767 | -15,178 | 0.00% | 95,041 |
| 2023-05-16 | 2023-05-12 | 4.343 | 37,945 | -1,897 | 0.00% | 164,802 |
| 2023-05-15 | 2023-05-11 | 4.438 | 39,842 | +3,795 | 0.00% | 176,821 |
| 2023-05-11 | 2023-05-09 | 4.543 | 36,047 | -5,692 | 0.00% | 163,778 |
| 2023-05-10 | 2023-05-08 | 4.754 | 41,739 | +5,692 | 0.00% | 198,440 |
| 2023-05-09 | 2023-05-05 | 4.796 | 36,047 | +5,691 | 0.00% | 172,898 |
| 2023-05-03 | 2023-04-28 | 4.512 | 30,356 | -5,691 | 0.00% | 136,961 |
| 2023-04-26 | 2023-04-24 | 4.501 | 36,047 | +5,691 | 0.00% | 162,258 |
| 2023-04-19 | 2023-04-17 | 4.554 | 30,356 | -3,794 | 0.00% | 138,241 |
| 2023-04-18 | 2023-04-14 | 4.575 | 34,150 | -3,795 | 0.00% | 156,239 |
| 2023-04-17 | 2023-04-13 | 4.617 | 37,945 | +1,898 | 0.00% | 175,202 |
| 2023-03-21 | 2023-03-17 | 4.691 | 36,047 | -3,795 | 0.00% | 169,098 |
| 2023-03-17 | 2023-03-15 | 4.259 | 39,842 | +1,897 | 0.00% | 169,681 |
| 2023-03-15 | 2023-03-13 | 4.132 | 37,945 | -5,691 | 0.00% | 156,802 |
| 2023-03-14 | 2023-03-10 | 4.164 | 43,636 | -1,898 | 0.00% | 181,699 |
| 2023-03-09 | 2023-03-07 | 4.343 | 45,534 | -26,561 | 0.00% | 197,762 |
| 2023-03-07 | 2023-03-03 | 4.333 | 72,095 | -5,691 | 0.00% | 312,361 |
| 2023-03-03 | 2023-03-01 | 4.396 | 77,786 | +5,691 | 0.00% | 341,938 |
| 2023-03-01 | 2023-02-27 | 4.248 | 72,095 | -9,486 | 0.00% | 306,281 |
| 2023-02-22 | 2023-02-20 | 4.522 | 81,581 | +22,767 | 0.00% | 368,940 |
| 2023-02-17 | 2023-02-15 | 4.501 | 58,814 | +15,178 | 0.00% | 264,739 |
| 2023-02-16 | 2023-02-14 | 4.385 | 43,636 | +3,794 | 0.00% | 191,359 |
| 2023-02-15 | 2023-02-13 | 4.322 | 39,842 | -1,897 | 0.00% | 172,201 |
| 2023-02-09 | 2023-02-07 | 4.132 | 41,739 | -3,795 | 0.00% | 172,480 |
| 2023-02-06 | 2023-02-02 | 4.196 | 45,534 | +9,487 | 0.00% | 191,042 |
| 2023-01-11 | 2023-01-09 | 4.122 | 36,047 | +7,589 | 0.00% | 148,578 |
| 2022-12-23 | 2022-12-21 | 3.721 | 28,458 | -1,898 | 0.00% | 105,898 |
| 2022-12-21 | 2022-12-19 | 3.995 | 30,356 | +1,898 | 0.00% | 121,281 |
| 2022-12-14 | 2022-12-12 | 4.111 | 28,458 | +9,486 | 0.00% | 116,998 |
| 2022-12-12 | 2022-12-08 | 4.617 | 18,972 | -5,692 | 0.00% | 87,599 |
| 2022-12-07 | 2022-12-05 | 4.196 | 24,664 | +5,692 | 0.00% | 103,480 |
| 2022-12-05 | 2022-12-01 | 3.985 | 18,972 | -3,795 | 0.00% | 75,599 |
| 2022-12-02 | 2022-11-30 | 4.101 | 22,767 | +3,795 | 0.00% | 93,361 |
| 2022-11-29 | 2022-11-25 | 3.827 | 18,972 | -3,795 | 0.00% | 72,599 |
| 2022-11-18 | 2022-11-16 | 4.301 | 22,767 | +3,795 | 0.00% | 97,921 |
| 2022-11-16 | 2022-11-14 | 4.385 | 18,972 | -13,281 | 0.00% | 83,199 |
| 2022-11-15 | 2022-11-11 | 3.974 | 32,253 | +13,281 | 0.00% | 128,180 |
| 2022-11-11 | 2022-11-09 | 4.069 | 18,972 | -3,795 | 0.00% | 77,199 |
| 2022-11-08 | 2022-11-04 | 3.932 | 22,767 | -5,691 | 0.00% | 89,521 |
| 2022-11-03 | 2022-11-01 | 3.837 | 28,458 | -17,076 | 0.00% | 109,198 |
| 2022-11-02 | 2022-10-31 | 3.574 | 45,534 | +17,076 | 0.00% | 162,722 |
| 2022-10-20 | 2022-10-18 | 3.479 | 28,458 | -3,795 | 0.00% | 98,998 |
| 2022-10-03 | 2022-09-29 | 2.825 | 32,253 | -18,972 | 0.00% | 91,120 |
| 2022-09-30 | 2022-09-28 | 2.962 | 51,225 | +18,972 | 0.00% | 151,739 |
| 2022-08-26 | 2022-08-24 | 3.363 | 32,253 | -3,794 | 0.00% | 108,460 |
| 2022-08-22 | 2022-08-18 | 3.468 | 36,047 | +3,794 | 0.00% | 125,019 |
| 2022-08-05 | 2022-08-03 | 3.342 | 32,253 | -3,794 | 0.00% | 107,780 |
| 2022-07-13 | 2022-07-11 | 5.049 | 36,047 | -3,795 | 0.00% | 182,018 |
| 2022-07-11 | 2022-07-07 | 5.049 | 39,842 | -3,794 | 0.00% | 201,181 |
| 2022-07-08 | 2022-07-06 | 5.165 | 43,636 | +7,589 | 0.00% | 225,398 |
| 2022-06-29 | 2022-06-27 | 4.989 | 36,047 | -23,734 | 0.00% | 179,836 |
| 2022-06-28 | 2022-06-24 | 4.925 | 59,781 | +20,550 | 0.00% | 294,402 |
| 2022-06-24 | 2022-06-22 | 4.593 | 39,231 | -1,868 | 0.00% | 180,180 |
| 2022-06-01 | 2022-05-30 | 4.293 | 41,099 | +5,604 | 0.00% | 176,440 |
| 2022-04-29 | 2022-04-27 | 3.940 | 35,495 | -1,868 | 0.00% | 139,841 |
| 2022-04-25 | 2022-04-21 | 3.972 | 37,363 | -1,868 | 0.00% | 148,401 |
| 2022-04-21 | 2022-04-19 | 4.111 | 39,231 | -11,209 | 0.00% | 161,280 |
| 2022-04-19 | 2022-04-13 | 4.165 | 50,440 | -13,077 | 0.00% | 210,061 |
| 2022-04-13 | 2022-04-11 | 4.464 | 63,517 | -1,868 | 0.00% | 283,561 |
| 2022-04-11 | 2022-04-07 | 4.786 | 65,385 | -3,736 | 0.00% | 312,900 |
| 2022-04-08 | 2022-04-06 | 4.786 | 69,121 | +3,736 | 0.00% | 330,779 |
| 2022-03-31 | 2022-03-29 | 4.539 | 65,385 | -24,286 | 0.00% | 296,800 |
| 2022-03-25 | 2022-03-23 | 4.261 | 89,671 | -3,736 | 0.00% | 382,081 |
| 2022-03-21 | 2022-03-17 | 4.186 | 93,407 | -7,473 | 0.00% | 391,000 |
| 2022-03-17 | 2022-03-15 | 3.597 | 100,880 | -11,208 | 0.00% | 362,881 |
| 2022-03-10 | 2022-03-08 | 4.250 | 112,088 | -20,550 | 0.00% | 476,398 |
| 2022-03-09 | 2022-03-07 | 4.411 | 132,638 | -5,604 | 0.00% | 585,040 |
| 2022-03-07 | 2022-03-03 | 4.668 | 138,242 | +18,681 | 0.00% | 645,278 |
| 2022-03-01 | 2022-02-25 | 4.818 | 119,561 | -9,341 | 0.00% | 576,000 |
| 2022-02-28 | 2022-02-24 | 4.775 | 128,902 | +5,605 | 0.00% | 615,481 |
| 2022-02-24 | 2022-02-22 | 4.668 | 123,297 | -9,341 | 0.00% | 575,519 |
| 2022-02-23 | 2022-02-21 | 4.839 | 132,638 | +29,890 | 0.00% | 641,840 |
| 2022-02-22 | 2022-02-18 | 4.818 | 102,748 | +3,737 | 0.00% | 495,001 |
| 2022-02-15 | 2022-02-11 | 4.721 | 99,011 | -50,440 | 0.00% | 467,458 |
| 2022-02-14 | 2022-02-10 | 4.968 | 149,451 | +28,022 | 0.00% | 742,399 |
| 2022-02-11 | 2022-02-09 | 4.925 | 121,429 | +22,418 | 0.00% | 597,999 |
| 2022-02-10 | 2022-02-08 | 4.721 | 99,011 | -11,209 | 0.00% | 467,458 |
| 2022-02-09 | 2022-02-07 | 4.753 | 110,220 | +5,604 | 0.00% | 523,919 |
| 2022-01-28 | 2022-01-26 | 4.968 | 104,616 | -1,868 | 0.00% | 519,681 |
| 2022-01-27 | 2022-01-25 | 5.203 | 106,484 | +13,077 | 0.00% | 554,040 |
| 2022-01-26 | 2022-01-24 | 5.449 | 93,407 | -1,868 | 0.00% | 509,000 |
| 2022-01-25 | 2022-01-21 | 5.567 | 95,275 | +9,341 | 0.00% | 530,399 |
| 2022-01-24 | 2022-01-20 | 5.878 | 85,934 | -3,737 | 0.00% | 505,077 |
| 2022-01-21 | 2022-01-19 | 5.899 | 89,671 | -9,340 | 0.00% | 528,961 |
| 2022-01-20 | 2022-01-18 | 6.124 | 99,011 | +39,230 | 0.00% | 606,317 |
| 2022-01-18 | 2022-01-14 | 5.910 | 59,781 | +1,869 | 0.00% | 353,283 |
| 2022-01-17 | 2022-01-13 | 5.824 | 57,912 | -14,945 | 0.00% | 337,278 |
| 2022-01-14 | 2022-01-12 | 6.038 | 72,857 | -1,869 | 0.00% | 439,917 |
| 2022-01-13 | 2022-01-11 | 5.878 | 74,726 | +1,869 | 0.00% | 439,202 |
| 2022-01-12 | 2022-01-10 | 6.038 | 72,857 | -18,682 | 0.00% | 439,917 |
| 2022-01-11 | 2022-01-07 | 5.760 | 91,539 | +14,945 | 0.00% | 527,241 |
| 2022-01-10 | 2022-01-06 | 6.509 | 76,594 | +41,099 | 0.00% | 498,561 |
| 2022-01-07 | 2022-01-05 | 6.049 | 35,495 | -16,813 | 0.00% | 214,702 |
| 2022-01-06 | 2022-01-04 | 6.359 | 52,308 | -29,890 | 0.00% | 332,640 |
| 2022-01-05 | 2022-01-03 | 6.670 | 82,198 | -56,044 | 0.00% | 548,239 |
| 2022-01-04 | 2021-12-31 | 5.535 | 138,242 | +99,011 | 0.00% | 765,158 |
| 2021-12-30 | 2021-12-28 | 5.085 | 39,231 | +7,473 | 0.00% | 199,500 |
| 2021-12-29 | 2021-12-24 | 4.389 | 31,758 | -7,473 | 0.00% | 139,398 |
| 2021-12-20 | 2021-12-16 | 4.122 | 39,231 | +14,945 | 0.00% | 161,700 |
| 2021-12-17 | 2021-12-15 | 4.122 | 24,286 | +7,473 | 0.00% | 100,101 |
| 2021-12-16 | 2021-12-14 | 4.004 | 16,813 | -14,945 | 0.00% | 67,319 |
| 2021-11-30 | 2021-11-26 | 4.100 | 31,758 | +14,945 | 0.00% | 130,218 |
| 2021-10-08 | 2021-10-06 | 3.897 | 16,813 | -5,605 | 0.00% | 65,519 |
| 2021-09-23 | 2021-09-20 | 3.768 | 22,418 | -16,813 | 0.00% | 84,481 |
| 2021-09-16 | 2021-09-14 | 4.025 | 39,231 | +5,604 | 0.00% | 157,920 |
| 2021-09-08 | 2021-09-06 | 4.047 | 33,627 | -1,868 | 0.00% | 136,082 |
| 2021-09-07 | 2021-09-03 | 4.004 | 35,495 | -3,736 | 0.00% | 142,121 |
| 2021-09-02 | 2021-08-31 | 4.034 | 39,231 | +706 | 0.00% | 158,249 |
| 2021-08-26 | 2021-08-24 | 4.165 | 38,525 | -3,669 | 0.00% | 160,441 |
| 2021-08-13 | 2021-08-11 | 4.612 | 42,194 | -16,510 | 0.00% | 194,581 |
| 2021-08-12 | 2021-08-10 | 5.059 | 58,704 | +1,834 | 0.00% | 296,958 |
| 2021-08-11 | 2021-08-09 | 5.091 | 56,870 | +3,669 | 0.00% | 289,540 |
| 2021-08-06 | 2021-08-04 | 5.168 | 53,201 | -5,503 | 0.00% | 274,920 |
| 2021-08-05 | 2021-08-03 | 5.222 | 58,704 | +3,669 | 0.00% | 306,558 |
| 2021-08-04 | 2021-08-02 | 5.288 | 55,035 | +7,338 | 0.00% | 290,998 |
| 2021-08-03 | 2021-07-30 | 5.288 | 47,697 | -3,669 | 0.00% | 252,198 |
| 2021-08-02 | 2021-07-29 | 5.244 | 51,366 | -3,669 | 0.00% | 269,358 |
| 2021-07-29 | 2021-07-27 | 4.895 | 55,035 | -3,669 | 0.00% | 269,398 |
| 2021-07-28 | 2021-07-26 | 5.124 | 58,704 | -3,669 | 0.00% | 300,798 |
| 2021-07-26 | 2021-07-22 | 5.375 | 62,373 | -1,835 | 0.00% | 335,237 |
| 2021-07-22 | 2021-07-20 | 5.386 | 64,208 | -3,669 | 0.00% | 345,800 |
| 2021-07-21 | 2021-07-19 | 5.516 | 67,877 | -12,842 | 0.00% | 374,440 |
| 2021-07-19 | 2021-07-15 | 5.658 | 80,719 | +14,676 | 0.00% | 456,722 |
| 2021-07-15 | 2021-07-13 | 5.506 | 66,043 | -5,503 | 0.00% | 363,603 |
| 2021-07-14 | 2021-07-12 | 5.495 | 71,546 | -1,835 | 0.00% | 393,120 |
| 2021-07-13 | 2021-07-09 | 5.364 | 73,381 | -33,021 | 0.00% | 393,602 |
| 2021-07-12 | 2021-07-08 | 5.397 | 106,402 | -9,172 | 0.00% | 574,201 |
| 2021-07-08 | 2021-07-06 | 5.440 | 115,574 | -16,511 | 0.00% | 628,738 |
| 2021-07-07 | 2021-07-05 | 5.647 | 132,085 | -27,518 | 0.00% | 745,920 |
| 2021-07-06 | 2021-07-02 | 5.615 | 159,603 | -9,172 | 0.00% | 896,101 |
| 2021-07-05 | 2021-06-30 | 5.800 | 168,775 | +34,855 | 0.00% | 978,878 |
| 2021-07-02 | 2021-06-29 | 5.658 | 133,920 | -99,063 | 0.00% | 757,743 |
| 2021-06-30 | 2021-06-28 | 5.658 | 232,983 | +1,834 | 0.01% | 1,318,258 |
| 2021-06-29 | 2021-06-25 | 5.691 | 231,149 | +58,705 | 0.01% | 1,315,441 |
| 2021-06-24 | 2021-06-22 | 5.440 | 172,444 | -45,863 | 0.00% | 938,118 |
| 2021-06-23 | 2021-06-21 | 5.375 | 218,307 | +9,172 | 0.00% | 1,173,339 |
| 2021-06-22 | 2021-06-18 | 5.386 | 209,135 | -3,669 | 0.00% | 1,126,322 |
| 2021-06-21 | 2021-06-17 | 5.037 | 212,804 | -40,359 | 0.00% | 1,071,842 |
| 2021-06-18 | 2021-06-16 | 5.189 | 253,163 | -60,539 | 0.01% | 1,313,760 |
| 2021-06-17 | 2021-06-15 | 5.495 | 313,702 | -5,503 | 0.01% | 1,723,680 |
| 2021-06-16 | 2021-06-11 | 5.680 | 319,205 | +111,905 | 0.01% | 1,813,077 |
| 2021-06-15 | 2021-06-10 | 5.495 | 207,300 | +1,834 | 0.00% | 1,139,039 |
| 2021-06-11 | 2021-06-09 | 5.473 | 205,466 | -9,172 | 0.00% | 1,124,482 |
| 2021-06-10 | 2021-06-08 | 5.473 | 214,638 | +23,849 | 0.00% | 1,174,679 |
| 2021-06-08 | 2021-06-04 | 5.342 | 190,789 | -3,670 | 0.00% | 1,019,197 |
| 2021-06-07 | 2021-06-03 | 5.353 | 194,459 | -27,517 | 0.00% | 1,040,923 |
| 2021-06-04 | 2021-06-02 | 5.440 | 221,976 | -12,842 | 0.00% | 1,207,579 |
| 2021-06-03 | 2021-06-01 | 5.451 | 234,818 | +5,504 | 0.01% | 1,280,001 |
| 2021-06-02 | 2021-05-31 | 5.462 | 229,314 | +5,503 | 0.00% | 1,252,498 |
| 2021-06-01 | 2021-05-28 | 5.440 | 223,811 | -88,056 | 0.00% | 1,217,561 |
| 2021-05-31 | 2021-05-27 | 5.538 | 311,867 | +29,352 | 0.01% | 1,727,198 |
| 2021-05-28 | 2021-05-26 | 5.440 | 282,515 | +124,747 | 0.01% | 1,536,919 |
| 2021-05-27 | 2021-05-25 | 5.211 | 157,768 | +42,194 | 0.00% | 822,159 |
| 2021-05-26 | 2021-05-24 | 5.288 | 115,574 | +64,208 | 0.00% | 611,098 |
| 2021-05-25 | 2021-05-21 | 5.146 | 51,366 | +14,676 | 0.00% | 264,318 |
| 2021-05-24 | 2021-05-20 | 5.080 | 36,690 | -7,338 | 0.00% | 186,399 |
| 2021-05-21 | 2021-05-18 | 5.026 | 44,028 | -1,835 | 0.00% | 221,278 |
| 2021-05-11 | 2021-05-07 | 4.906 | 45,863 | -5,503 | 0.00% | 225,001 |
| 2021-05-05 | 2021-05-03 | 4.797 | 51,366 | -20,180 | 0.00% | 246,398 |
| 2021-05-04 | 2021-04-30 | 4.841 | 71,546 | +9,173 | 0.00% | 346,320 |
| 2021-04-29 | 2021-04-27 | 4.971 | 62,373 | -22,015 | 0.00% | 310,078 |
| 2021-04-27 | 2021-04-23 | 5.124 | 84,388 | -1,834 | 0.00% | 432,402 |
| 2021-04-21 | 2021-04-19 | 5.015 | 86,222 | -7,338 | 0.00% | 432,399 |
| 2021-04-19 | 2021-04-15 | 5.059 | 93,560 | +11,007 | 0.00% | 473,279 |
| 2021-04-16 | 2021-04-14 | 5.004 | 82,553 | +5,503 | 0.00% | 413,099 |
| 2021-04-14 | 2021-04-12 | 4.950 | 77,050 | -20,179 | 0.00% | 381,362 |
| 2021-04-13 | 2021-04-09 | 4.982 | 97,229 | -1,835 | 0.00% | 484,419 |
| 2021-04-08 | 2021-04-01 | 5.222 | 99,064 | +12,842 | 0.00% | 517,321 |
| 2021-04-07 | 2021-03-31 | 5.288 | 86,222 | +1,834 | 0.00% | 455,899 |
| 2021-04-01 | 2021-03-30 | 5.342 | 84,388 | +5,504 | 0.00% | 450,802 |
| 2021-03-31 | 2021-03-29 | 5.200 | 78,884 | +18,345 | 0.00% | 410,219 |
| 2021-03-30 | 2021-03-26 | 5.135 | 60,539 | -1,834 | 0.00% | 310,860 |
| 2021-03-26 | 2021-03-24 | 4.982 | 62,373 | -9,173 | 0.00% | 310,758 |
| 2021-03-25 | 2021-03-23 | 5.069 | 71,546 | -36,690 | 0.00% | 362,700 |
| 2021-03-23 | 2021-03-19 | 5.015 | 108,236 | -20,180 | 0.00% | 542,798 |
| 2021-03-22 | 2021-03-18 | 5.048 | 128,416 | -3,669 | 0.00% | 648,200 |
| 2021-03-19 | 2021-03-17 | 4.971 | 132,085 | -9,173 | 0.00% | 656,640 |
| 2021-03-18 | 2021-03-16 | 5.059 | 141,258 | +95,395 | 0.00% | 714,562 |
| 2021-03-11 | 2021-03-09 | 4.906 | 45,863 | -9,172 | 0.00% | 225,001 |
| 2021-03-10 | 2021-03-08 | 4.873 | 55,035 | -14,677 | 0.00% | 268,198 |
| 2021-03-08 | 2021-03-04 | 5.178 | 69,712 | -9,172 | 0.00% | 361,002 |
| 2021-03-05 | 2021-03-03 | 5.222 | 78,884 | +27,518 | 0.00% | 411,939 |
| 2021-03-03 | 2021-03-01 | 5.189 | 51,366 | -5,504 | 0.00% | 266,558 |
| 2021-03-02 | 2021-02-26 | 5.069 | 56,870 | +5,504 | 0.00% | 288,300 |
| 2021-02-26 | 2021-02-24 | 5.026 | 51,366 | -7,338 | 0.00% | 258,158 |
| 2021-02-24 | 2021-02-22 | 5.135 | 58,704 | -38,525 | 0.00% | 301,438 |
| 2021-02-23 | 2021-02-19 | 5.200 | 97,229 | +40,359 | 0.00% | 505,619 |
| 2021-02-17 | 2021-02-11 | 4.928 | 56,870 | -5,503 | 0.00% | 280,240 |
| 2021-02-16 | 2021-02-09 | 4.928 | 62,373 | -27,518 | 0.00% | 307,358 |
| 2021-02-09 | 2021-02-05 | 4.971 | 89,891 | +20,179 | 0.00% | 446,879 |
| 2021-02-05 | 2021-02-03 | 5.124 | 69,712 | +14,677 | 0.00% | 357,202 |
| 2021-02-03 | 2021-02-01 | 4.797 | 55,035 | -31,187 | 0.00% | 263,998 |
| 2021-01-29 | 2021-01-27 | 4.688 | 86,222 | +38,525 | 0.00% | 404,199 |
| 2021-01-27 | 2021-01-25 | 4.415 | 47,697 | +5,503 | 0.00% | 210,598 |
| 2021-01-25 | 2021-01-21 | 4.404 | 42,194 | -11,007 | 0.00% | 185,841 |
| 2021-01-22 | 2021-01-20 | 4.415 | 53,201 | -53,201 | 0.00% | 234,900 |
| 2021-01-21 | 2021-01-19 | 4.317 | 106,402 | +71,546 | 0.00% | 459,361 |
| 2021-01-20 | 2021-01-18 | 4.415 | 34,856 | +16,511 | 0.00% | 153,901 |
| 2021-01-06 | 2021-01-04 | 4.121 | 18,345 | -1,835 | 0.00% | 75,599 |
| 2020-12-15 | 2020-12-11 | 3.892 | 20,180 | -5,503 | 0.00% | 78,541 |
| 2020-12-11 | 2020-12-09 | 4.110 | 25,683 | +5,503 | 0.00% | 105,559 |
| 2020-12-03 | 2020-12-01 | 4.023 | 20,180 | +1,835 | 0.00% | 81,181 |
| 2020-10-19 | 2020-10-15 | 3.598 | 18,345 | -3,669 | 0.00% | 65,999 |
| 2020-10-15 | 2020-10-12 | 3.652 | 22,014 | -1,835 | 0.00% | 80,399 |
| 2020-10-08 | 2020-10-06 | 3.500 | 23,849 | -1,834 | 0.00% | 83,461 |
| 2020-09-30 | 2020-09-28 | 3.609 | 25,683 | +1,834 | 0.00% | 92,679 |
| 2020-09-29 | 2020-09-25 | 3.576 | 23,849 | -1,834 | 0.00% | 85,281 |
| 2020-09-25 | 2020-09-23 | 3.685 | 25,683 | -1,835 | 0.00% | 94,639 |
| 2020-09-16 | 2020-09-14 | 3.674 | 27,518 | -1,834 | 0.00% | 101,101 |
| 2020-09-08 | 2020-09-04 | 3.663 | 29,352 | +1,834 | 0.00% | 107,519 |
| 2020-08-27 | 2020-08-25 | 3.838 | 27,518 | -1,834 | 0.00% | 105,601 |
| 2020-08-21 | 2020-08-19 | 4.034 | 29,352 | -1,835 | 0.00% | 118,399 |
| 2020-08-20 | 2020-08-18 | 4.066 | 31,187 | +5,504 | 0.00% | 126,821 |
| 2020-08-19 | 2020-08-17 | 4.066 | 25,683 | -5,504 | 0.00% | 104,439 |
| 2020-08-14 | 2020-08-12 | 4.034 | 31,187 | -9,172 | 0.00% | 125,801 |
| 2020-08-13 | 2020-08-11 | 4.132 | 40,359 | +7,338 | 0.00% | 166,759 |
| 2020-08-10 | 2020-08-06 | 4.350 | 33,021 | -5,504 | 0.00% | 143,639 |
| 2020-08-06 | 2020-08-04 | 4.274 | 38,525 | -1,834 | 0.00% | 164,641 |
| 2020-08-04 | 2020-07-31 | 4.317 | 40,359 | -5,504 | 0.00% | 174,239 |
| 2020-08-03 | 2020-07-30 | 4.285 | 45,863 | +1,835 | 0.00% | 196,501 |
| 2020-07-28 | 2020-07-24 | 4.285 | 44,028 | -3,669 | 0.00% | 188,639 |
| 2020-07-24 | 2020-07-22 | 4.415 | 47,697 | +18,345 | 0.00% | 210,598 |
| 2020-07-22 | 2020-07-20 | 4.394 | 29,352 | -1,835 | 0.00% | 128,959 |
| 2020-07-21 | 2020-07-17 | 4.285 | 31,187 | -14,676 | 0.00% | 133,621 |
| 2020-07-20 | 2020-07-16 | 4.317 | 45,863 | -5,503 | 0.00% | 198,001 |
| 2020-07-17 | 2020-07-15 | 4.524 | 51,366 | -5,504 | 0.00% | 232,398 |
| 2020-07-15 | 2020-07-13 | 4.644 | 56,870 | +3,669 | 0.00% | 264,120 |
| 2020-07-13 | 2020-07-09 | 4.710 | 53,201 | +25,683 | 0.00% | 250,560 |
| 2020-07-10 | 2020-07-08 | 4.306 | 27,518 | -9,172 | 0.00% | 118,501 |
| 2020-07-08 | 2020-07-06 | 4.546 | 36,690 | +7,338 | 0.00% | 166,799 |
| 2020-06-26 | 2020-06-23 | 4.065 | 29,352 | -1,835 | 0.00% | 119,302 |
| 2020-06-24 | 2020-06-22 | 4.009 | 31,187 | +404 | 0.00% | 125,038 |
| 2020-06-19 | 2020-06-17 | 4.020 | 30,783 | +12,675 | 0.00% | 123,759 |
| 2020-06-16 | 2020-06-12 | 3.844 | 18,108 | -5,432 | 0.00% | 69,601 |
| 2020-06-15 | 2020-06-11 | 3.799 | 23,540 | -5,433 | 0.00% | 89,439 |
| 2020-05-28 | 2020-05-26 | 3.556 | 28,973 | +5,433 | 0.00% | 103,042 |
| 2020-05-27 | 2020-05-25 | 3.479 | 23,540 | +5,432 | 0.00% | 81,899 |
| 2020-03-11 | 2020-03-09 | 4.374 | 18,108 | -5,432 | 0.00% | 79,201 |
| 2020-03-06 | 2020-03-04 | 4.562 | 23,540 | -7,243 | 0.00% | 107,379 |
| 2020-03-05 | 2020-03-03 | 4.573 | 30,783 | +7,243 | 0.00% | 140,758 |
| 2020-03-04 | 2020-03-02 | 4.628 | 23,540 | -54,324 | 0.00% | 108,939 |
| 2020-03-02 | 2020-02-27 | 4.694 | 77,864 | -3,621 | 0.00% | 365,501 |
| 2020-02-20 | 2020-02-18 | 5.070 | 81,485 | +9,054 | 0.00% | 413,098 |
| 2020-02-19 | 2020-02-17 | 4.860 | 72,431 | +54,323 | 0.00% | 351,998 |
| 2020-02-17 | 2020-02-13 | 4.672 | 18,108 | -3,621 | 0.00% | 84,601 |
| 2020-02-13 | 2020-02-11 | 4.794 | 21,729 | -14,487 | 0.00% | 104,158 |
| 2020-02-12 | 2020-02-10 | 4.970 | 36,216 | +18,108 | 0.00% | 180,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 18,108 | -21,729 | 0.00% | 84,801 |
| 2020-02-10 | 2020-02-06 | 4.628 | 39,837 | +18,108 | 0.00% | 184,359 |
| 2020-01-30 | 2020-01-24 | 4.330 | 21,729 | -1,811 | 0.00% | 94,078 |
| 2020-01-29 | 2020-01-22 | 4.517 | 23,540 | -28,973 | 0.00% | 106,339 |
| 2020-01-23 | 2020-01-21 | 4.661 | 52,513 | +16,297 | 0.00% | 244,761 |
| 2020-01-22 | 2020-01-20 | 4.683 | 36,216 | +9,054 | 0.00% | 169,601 |
| 2020-01-21 | 2020-01-17 | 4.330 | 27,162 | +1,811 | 0.00% | 117,601 |
| 2020-01-20 | 2020-01-16 | 4.341 | 25,351 | -3,622 | 0.00% | 110,040 |
| 2020-01-16 | 2020-01-14 | 4.396 | 28,973 | +3,622 | 0.00% | 127,362 |
| 2020-01-15 | 2020-01-13 | 4.274 | 25,351 | +3,622 | 0.00% | 108,360 |
| 2019-12-05 | 2019-12-03 | 3.755 | 21,729 | -18,108 | 0.00% | 81,598 |
| 2019-11-20 | 2019-11-18 | 3.965 | 39,837 | -18,108 | 0.00% | 157,959 |
| 2019-11-15 | 2019-11-13 | 4.219 | 57,945 | -16,297 | 0.00% | 244,479 |
| 2019-11-14 | 2019-11-12 | 4.230 | 74,242 | +19,918 | 0.00% | 314,059 |
| 2019-11-13 | 2019-11-11 | 4.319 | 54,324 | +36,216 | 0.00% | 234,602 |
| 2019-10-30 | 2019-10-28 | 4.009 | 18,108 | -10,865 | 0.00% | 72,601 |
| 2019-10-25 | 2019-10-23 | 4.031 | 28,973 | -14,486 | 0.00% | 116,802 |
| 2019-10-24 | 2019-10-22 | 4.120 | 43,459 | +14,486 | 0.00% | 179,041 |
| 2019-10-17 | 2019-10-15 | 4.098 | 28,973 | +3,622 | 0.00% | 118,722 |
| 2019-09-26 | 2019-09-24 | 4.186 | 25,351 | -3,622 | 0.00% | 106,120 |
| 2019-09-19 | 2019-09-17 | 4.263 | 28,973 | -10,864 | 0.00% | 123,522 |
| 2019-09-12 | 2019-09-10 | 4.352 | 39,837 | -9,054 | 0.00% | 173,359 |
| 2019-09-11 | 2019-09-09 | 4.451 | 48,891 | +3,621 | 0.00% | 217,619 |
| 2019-09-10 | 2019-09-06 | 4.319 | 45,270 | +7,244 | 0.00% | 195,502 |
| 2019-09-09 | 2019-09-05 | 4.308 | 38,026 | -21,730 | 0.00% | 163,798 |
| 2019-09-06 | 2019-09-04 | 4.263 | 59,756 | +7,243 | 0.00% | 254,760 |
| 2019-09-05 | 2019-09-03 | 4.241 | 52,513 | +34,405 | 0.00% | 222,721 |
| 2019-09-02 | 2019-08-29 | 4.162 | 18,108 | -19,327 | 0.00% | 75,372 |
| 2019-08-30 | 2019-08-28 | 4.162 | 37,435 | -7,131 | 0.00% | 155,818 |
| 2019-08-28 | 2019-08-26 | 4.286 | 44,566 | +17,826 | 0.00% | 191,000 |
| 2019-08-27 | 2019-08-23 | 4.297 | 26,740 | +8,914 | 0.00% | 114,902 |
| 2019-08-07 | 2019-08-05 | 3.702 | 17,826 | -92,698 | 0.00% | 65,999 |
| 2019-07-23 | 2019-07-19 | 3.994 | 110,524 | -1,782 | 0.00% | 441,441 |
| 2019-07-10 | 2019-07-08 | 4.028 | 112,306 | -67,741 | 0.00% | 452,339 |
| 2019-06-25 | 2019-06-21 | 4.387 | 180,047 | -3,565 | 0.00% | 789,822 |
| 2019-06-20 | 2019-06-18 | 4.342 | 183,612 | +3,565 | 0.00% | 797,221 |
| 2019-06-06 | 2019-06-04 | 4.473 | 180,047 | -937 | 0.00% | 805,388 |
| 2019-06-03 | 2019-05-30 | 4.792 | 180,984 | +3,514 | 0.00% | 867,260 |
| 2019-04-16 | 2019-04-12 | 5.463 | 177,470 | +91,371 | 0.00% | 969,601 |
| 2019-03-21 | 2019-03-19 | 5.611 | 86,099 | +66,771 | 0.00% | 483,139 |
| 2018-11-09 | 2018-11-07 | 6.010 | 19,328 | -8,786 | 0.00% | 116,158 |
| 2018-11-08 | 2018-11-06 | 5.964 | 28,114 | -8,786 | 0.00% | 167,680 |
| 2018-11-07 | 2018-11-05 | 5.930 | 36,900 | +8,786 | 0.00% | 218,822 |
| 2018-11-06 | 2018-11-02 | 6.078 | 28,114 | +8,786 | 0.00% | 170,880 |
| 2018-10-23 | 2018-10-19 | 5.691 | 19,328 | -3,515 | 0.00% | 109,998 |
| 2018-10-16 | 2018-10-12 | 5.270 | 22,843 | +3,515 | 0.00% | 120,382 |
| 2018-08-30 | 2018-08-28 | 6.946 | 19,328 | +197 | 0.00% | 134,252 |
| 2018-08-02 | 2018-07-31 | 6.647 | 19,131 | -1,739 | 0.00% | 127,163 |
| 2018-07-31 | 2018-07-27 | 7.164 | 20,870 | -1,739 | 0.00% | 149,522 |
| 2018-07-25 | 2018-07-23 | 6.992 | 22,609 | -3,478 | 0.00% | 158,081 |
| 2018-07-19 | 2018-07-17 | 7.716 | 26,087 | -6,957 | 0.00% | 201,299 |
| 2018-07-16 | 2018-07-12 | 8.050 | 33,044 | +3,479 | 0.00% | 266,003 |
| 2018-07-12 | 2018-07-10 | 7.785 | 29,565 | -6,957 | 0.00% | 230,177 |
| 2018-07-11 | 2018-07-09 | 7.820 | 36,522 | +6,957 | 0.00% | 285,601 |
| 2018-07-05 | 2018-07-03 | 7.843 | 29,565 | +3,478 | 0.00% | 231,877 |
| 2018-07-04 | 2018-06-29 | 7.808 | 26,087 | -612,177 | 0.00% | 203,699 |
| 2018-07-03 | 2018-06-28 | 7.222 | 638,264 | -693,916 | 0.01% | 4,609,521 |
| 2018-06-29 | 2018-06-27 | 7.452 | 1,332,180 | -434,785 | 0.03% | 9,927,359 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,766,965 | +5,218 | 0.04% | 13,716,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,761,747 | -3,479 | 0.04% | 14,100,958 |
| 2018-06-20 | 2018-06-15 | 8.337 | 1,765,226 | +3,479 | 0.04% | 14,717,504 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,761,747 | -1,739 | 0.04% | 14,627,718 |
| 2018-06-07 | 2018-06-05 | 8.349 | 1,763,486 | -8,696 | 0.04% | 14,723,276 |
| 2018-06-06 | 2018-06-04 | 8.452 | 1,772,182 | +3,478 | 0.04% | 14,979,299 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,768,704 | -1,739 | 0.04% | 14,461,641 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,770,443 | +5,531 | 0.04% | 14,762,917 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,764,912 | -3,454 | 0.04% | 14,226,237 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,768,366 | -5,181 | 0.04% | 15,114,238 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,773,547 | +5,181 | 0.04% | 15,137,980 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,768,366 | +6,907 | 0.04% | 14,725,118 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,761,459 | +1,727 | 0.04% | 14,647,203 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,759,732 | -17,269 | 0.04% | 14,571,703 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,777,001 | -1,727 | 0.04% | 14,570,641 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,778,728 | +1,727 | 0.04% | 14,152,202 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,777,001 | -10,361 | 0.04% | 13,912,081 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,787,362 | +5,180 | 0.04% | 14,386,497 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,782,182 | -8,634 | 0.04% | 14,014,563 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,790,816 | -24,177 | 0.04% | 14,331,338 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,814,993 | +32,811 | 0.05% | 14,840,119 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,782,182 | -8,634 | 0.05% | 13,993,923 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,790,816 | -6,908 | 0.05% | 14,455,778 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,797,724 | +18,996 | 0.05% | 13,595,461 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,778,728 | -22,450 | 0.05% | 13,493,002 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,801,178 | +25,904 | 0.05% | 13,496,422 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,775,274 | +3,454 | 0.05% | 12,829,440 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,771,820 | -24,177 | 0.05% | 12,496,679 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,795,997 | +18,996 | 0.05% | 13,228,800 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,777,001 | +1,727 | 0.05% | 13,315,261 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,775,274 | +1,727 | 0.05% | 12,459,360 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,773,547 | -10,362 | 0.05% | 12,324,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,783,909 | -8,634 | 0.05% | 12,974,483 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,792,543 | -18,996 | 0.05% | 13,244,879 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,811,539 | +13,815 | 0.05% | 13,846,798 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,797,724 | -17,269 | 0.05% | 13,095,781 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,814,993 | -1,727 | 0.05% | 13,789,119 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,816,720 | +13,815 | 0.05% | 13,907,440 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,802,905 | +15,543 | 0.05% | 13,175,282 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,787,362 | +5,180 | 0.05% | 12,937,497 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,782,182 | +25,904 | 0.05% | 12,507,843 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,756,278 | +6,908 | 0.05% | 11,044,621 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,749,370 | -1,727 | 0.05% | 11,507,679 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,751,097 | +3,454 | 0.05% | 11,458,200 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,747,643 | -5,181 | 0.05% | 10,625,999 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,752,824 | -1,727 | 0.05% | 10,718,400 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,754,551 | +1,727 | 0.05% | 11,033,761 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,752,824 | -8,635 | 0.05% | 11,753,700 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,761,459 | +17,270 | 0.05% | 11,281,203 |
| 2018-03-08 | 2018-03-06 | 5.582 | 1,744,189 | -25,904 | 0.05% | 9,736,398 |
| 2018-02-23 | 2018-02-21 | 5.663 | 1,770,093 | +8,634 | 0.05% | 10,024,499 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,761,459 | +17,270 | 0.05% | 9,567,602 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,744,189 | -5,181 | 0.05% | 9,372,798 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,749,370 | +3,454 | 0.05% | 10,231,299 |
| 2018-01-17 | 2018-01-15 | 5.466 | 1,745,916 | +1,727 | 0.05% | 9,543,838 |
| 2018-01-09 | 2018-01-05 | 5.212 | 1,744,189 | -1,727 | 0.05% | 9,089,998 |
| 2018-01-08 | 2018-01-04 | 5.246 | 1,745,916 | -1,727 | 0.05% | 9,159,658 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,747,643 | +3,454 | 0.05% | 9,229,439 |
| 2017-12-08 | 2017-12-06 | 4.540 | 1,744,189 | -94,981 | 0.05% | 7,918,398 |
| 2017-11-15 | 2017-11-13 | 5.177 | 1,839,170 | -18,996 | 0.05% | 9,521,100 |
| 2017-11-10 | 2017-11-08 | 5.269 | 1,858,166 | -20,723 | 0.05% | 9,791,599 |
| 2017-11-09 | 2017-11-07 | 5.327 | 1,878,889 | +39,719 | 0.05% | 10,009,599 |
| 2017-11-02 | 2017-10-31 | 5.177 | 1,839,170 | -8,635 | 0.05% | 9,521,100 |
| 2017-10-31 | 2017-10-27 | 5.049 | 1,847,805 | -60,442 | 0.05% | 9,330,402 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,908,247 | +94,981 | 0.05% | 9,701,901 |
| 2017-10-19 | 2017-10-17 | 5.142 | 1,813,266 | -13,816 | 0.05% | 9,323,999 |
| 2017-10-16 | 2017-10-12 | 5.246 | 1,827,082 | +69,077 | 0.05% | 9,585,482 |
| 2017-10-12 | 2017-10-10 | 5.244 | 1,758,005 | +13,816 | 0.05% | 9,219,028 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,744,189 | +18,493 | 0.05% | 8,799,496 |
| 2017-09-25 | 2017-09-21 | 5.209 | 1,725,696 | -8,543 | 0.05% | 8,988,998 |
| 2017-09-18 | 2017-09-14 | 5.361 | 1,734,239 | -1,709 | 0.05% | 9,297,398 |
| 2017-09-15 | 2017-09-13 | 5.408 | 1,735,948 | -8,543 | 0.05% | 9,387,840 |
| 2017-09-14 | 2017-09-12 | 5.291 | 1,744,491 | -3,417 | 0.05% | 9,229,840 |
| 2017-08-29 | 2017-08-25 | 5.572 | 1,747,908 | +8,543 | 0.05% | 9,738,959 |
| 2017-08-25 | 2017-08-22 | 5.267 | 1,739,365 | +13,669 | 0.05% | 9,161,999 |
| 2017-08-02 | 2017-07-31 | 4.858 | 1,725,696 | -1,709 | 0.05% | 8,382,998 |
| 2017-06-22 | 2017-06-20 | 5.186 | 1,727,405 | -13,669 | 0.05% | 8,957,460 |
| 2017-06-21 | 2017-06-19 | 5.104 | 1,741,074 | -6,834 | 0.05% | 8,885,681 |
| 2017-06-20 | 2017-06-16 | 5.045 | 1,747,908 | -15,378 | 0.05% | 8,818,259 |
| 2017-06-19 | 2017-06-15 | 5.244 | 1,763,286 | -3,417 | 0.05% | 9,246,721 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,766,703 | +13,879 | 0.05% | 9,483,902 |
| 2017-06-07 | 2017-06-05 | 5.179 | 1,752,824 | +15,256 | 0.05% | 9,078,518 |
| 2017-06-05 | 2017-06-01 | 5.144 | 1,737,568 | +3,391 | 0.05% | 8,938,001 |
| 2017-06-01 | 2017-05-29 | 4.849 | 1,734,177 | -1,696 | 0.05% | 8,409,058 |
| 2017-05-19 | 2017-05-17 | 5.073 | 1,735,873 | -198,337 | 0.05% | 8,806,402 |
| 2017-05-17 | 2017-05-15 | 5.109 | 1,934,210 | -57,636 | 0.05% | 9,881,062 |
| 2017-05-15 | 2017-05-11 | 5.156 | 1,991,846 | -55,941 | 0.05% | 10,269,500 |
| 2017-05-12 | 2017-05-10 | 5.427 | 2,047,787 | +18,647 | 0.05% | 11,113,599 |
| 2017-05-11 | 2017-05-09 | 5.392 | 2,029,140 | -8,476 | 0.05% | 10,940,579 |
| 2017-05-10 | 2017-05-08 | 5.415 | 2,037,616 | +3,390 | 0.05% | 11,034,360 |
| 2017-05-05 | 2017-05-02 | 5.392 | 2,034,226 | +57,637 | 0.05% | 10,968,002 |
| 2017-05-04 | 2017-04-28 | 5.380 | 1,976,589 | +35,599 | 0.05% | 10,633,918 |
| 2017-04-27 | 2017-04-25 | 5.368 | 1,940,990 | +32,208 | 0.05% | 10,419,498 |
| 2017-04-25 | 2017-04-21 | 5.250 | 1,908,782 | -3,390 | 0.05% | 10,021,401 |
| 2017-04-24 | 2017-04-20 | 5.215 | 1,912,172 | -18,647 | 0.05% | 9,971,519 |
| 2017-04-18 | 2017-04-12 | 5.132 | 1,930,819 | +18,647 | 0.05% | 9,909,299 |
| 2017-04-13 | 2017-04-11 | 5.002 | 1,912,172 | -16,952 | 0.05% | 9,565,439 |
| 2017-04-12 | 2017-04-10 | 5.109 | 1,929,124 | -27,123 | 0.05% | 9,855,080 |
| 2017-04-11 | 2017-04-07 | 5.144 | 1,956,247 | -8,476 | 0.05% | 10,062,880 |
| 2017-04-07 | 2017-04-05 | 5.215 | 1,964,723 | -1,695 | 0.05% | 10,245,560 |
| 2017-04-05 | 2017-03-31 | 5.050 | 1,966,418 | -3,391 | 0.05% | 9,929,599 |
| 2017-03-31 | 2017-03-29 | 5.026 | 1,969,809 | +8,476 | 0.05% | 9,900,242 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,961,333 | +8,476 | 0.05% | 10,413,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,952,857 | +208,508 | 0.05% | 10,229,762 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,744,349 | +13,562 | 0.05% | 8,602,442 |
| 2017-03-08 | 2017-03-06 | 4.719 | 1,730,787 | -8,476 | 0.05% | 8,168,000 |
| 2017-03-07 | 2017-03-03 | 4.707 | 1,739,263 | -5,086 | 0.05% | 8,187,480 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,744,349 | -32,208 | 0.05% | 8,273,162 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,776,557 | +33,904 | 0.05% | 8,509,759 |
| 2017-02-22 | 2017-02-20 | 4.601 | 1,742,653 | -6,781 | 0.05% | 8,018,398 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,749,434 | -44,075 | 0.05% | 8,028,960 |
| 2017-02-15 | 2017-02-13 | 4.660 | 1,793,509 | +1,695 | 0.05% | 8,358,200 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,791,814 | -1,695 | 0.05% | 8,329,161 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,793,509 | +52,551 | 0.05% | 7,892,680 |
| 2017-02-10 | 2017-02-08 | 4.247 | 1,740,958 | -1,695 | 0.05% | 7,394,399 |
| 2017-01-20 | 2017-01-18 | 4.177 | 1,742,653 | -59,332 | 0.05% | 7,278,239 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,801,985 | +59,332 | 0.05% | 7,929,980 |
| 2016-11-18 | 2016-11-16 | 4.719 | 1,742,653 | -3,391 | 0.05% | 8,223,998 |
| 2016-11-09 | 2016-11-07 | 4.625 | 1,746,044 | -8,476 | 0.05% | 8,075,201 |
| 2016-11-04 | 2016-11-02 | 4.613 | 1,754,520 | -50,855 | 0.05% | 8,093,702 |
| 2016-11-01 | 2016-10-28 | 4.707 | 1,805,375 | -54,246 | 0.05% | 8,498,699 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,859,621 | +1,695 | 0.05% | 8,797,938 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,857,926 | -5,086 | 0.05% | 8,943,359 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,863,012 | -3,390 | 0.05% | 8,770,021 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,866,402 | -8,476 | 0.05% | 8,808,000 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,874,878 | -3,390 | 0.05% | 8,648,920 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,878,268 | -6,781 | 0.05% | 8,841,838 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,885,049 | +5,085 | 0.05% | 9,185,119 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,879,964 | -11,866 | 0.05% | 9,315,602 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,891,830 | +37,294 | 0.05% | 9,262,800 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,854,536 | +57,637 | 0.05% | 8,905,161 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,796,899 | -8,476 | 0.05% | 8,628,398 |
| 2016-09-30 | 2016-09-28 | 4.684 | 1,805,375 | -25,428 | 0.05% | 8,456,099 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,830,803 | -6,781 | 0.05% | 8,423,999 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,837,584 | -55,941 | 0.05% | 8,563,601 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,893,525 | -1,695 | 0.05% | 8,868,980 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,895,220 | -25,428 | 0.05% | 9,033,439 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,920,648 | -49,548 | 0.05% | 8,872,512 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,970,196 | -38,337 | 0.05% | 9,243,242 |
| 2016-09-13 | 2016-09-09 | 4.812 | 2,008,533 | -8,334 | 0.05% | 9,664,101 |
| 2016-09-09 | 2016-09-07 | 4.824 | 2,016,867 | +8,334 | 0.05% | 9,728,400 |
| 2016-09-08 | 2016-09-06 | 4.872 | 2,008,533 | +76,674 | 0.05% | 9,784,601 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,931,859 | +20,002 | 0.05% | 9,063,382 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,911,857 | +5,001 | 0.05% | 9,130,122 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,906,856 | +65,006 | 0.05% | 9,060,480 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,841,850 | +58,340 | 0.05% | 8,154,902 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,783,510 | +70,006 | 0.05% | 7,639,798 |
| 2016-08-18 | 2016-08-16 | 4.200 | 1,713,504 | +8,335 | 0.05% | 7,196,002 |
| 2016-08-17 | 2016-08-15 | 4.248 | 1,705,169 | +16,668 | 0.05% | 7,242,839 |
| 2016-08-16 | 2016-08-12 | 4.152 | 1,688,501 | +5,000 | 0.05% | 7,009,960 |
| 2016-04-28 | 2016-04-26 | 4.404 | 1,683,501 | -5,000 | 0.05% | 7,413,402 |
| 2016-04-27 | 2016-04-25 | 4.452 | 1,688,501 | -8,334 | 0.05% | 7,516,460 |
| 2016-04-19 | 2016-04-15 | 4.620 | 1,696,835 | +13,334 | 0.05% | 7,838,599 |
| 2016-02-05 | 2016-02-03 | 5.028 | 1,683,501 | -1,666 | 0.05% | 8,463,802 |
| 2016-01-19 | 2016-01-15 | 5.243 | 1,685,167 | -1,667 | 0.05% | 8,836,138 |
| 2015-12-08 | 2015-12-04 | 6.251 | 1,686,834 | +3,333 | 0.05% | 10,545,039 |
| 2015-11-04 | 2015-11-02 | 6.815 | 1,683,501 | -3,333 | 0.05% | 11,473,603 |
| 2015-10-30 | 2015-10-28 | 7.043 | 1,686,834 | -1,667 | 0.05% | 11,880,879 |
| 2015-10-28 | 2015-10-26 | 7.127 | 1,688,501 | +3,334 | 0.05% | 12,034,440 |
| 2015-10-19 | 2015-10-15 | 7.175 | 1,685,167 | -1,667 | 0.05% | 12,091,557 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,686,834 | +1,667 | 0.05% | 12,528,559 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,685,167 | +8,334 | 0.05% | 13,122,777 |
| 2015-06-05 | 2015-06-03 | 7.895 | 1,676,833 | -10,001 | 0.05% | 13,238,958 |
| 2015-06-04 | 2015-06-02 | 8.027 | 1,686,834 | -5,001 | 0.05% | 13,540,558 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,691,835 | -31,670 | 0.05% | 14,067,903 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,723,505 | +56,673 | 0.05% | 14,186,484 |
| 2015-04-10 | 2015-04-08 | 7.679 | 1,666,832 | -8,334 | 0.08% | 12,799,998 |
| 2015-04-09 | 2015-04-02 | 7.043 | 1,675,166 | +8,334 | 0.08% | 11,798,697 |
| 2014-10-15 | 2014-10-13 | 4.752 | 1,666,832 | -25,003 | 0.08% | 7,919,999 |
| 2014-10-07 | 2014-10-03 | 4.584 | 1,691,835 | +25,003 | 0.08% | 7,754,601 |
| 2014-07-18 | 2014-07-16 | 4.224 | 1,666,832 | -15,002 | 0.08% | 7,039,999 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,681,834 | +15,002 | 0.08% | 6,780,481 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,666,832 | -8,334 | 0.09% | 6,799,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 1,675,166 | +8,334 | 0.09% | 7,014,898 |
| 2013-07-31 | 2013-07-29 | 4.308 | 1,666,832 | -8,334 | 0.09% | 7,179,999 |
| 2013-07-30 | 2013-07-26 | 4.392 | 1,675,166 | +8,334 | 0.09% | 7,356,598 |
| 2013-07-23 | 2013-07-19 | 4.260 | 1,666,832 | -8,334 | 0.09% | 7,099,999 |
| 2013-07-22 | 2013-07-18 | 4.416 | 1,675,166 | +8,334 | 0.09% | 7,396,798 |
| 2013-07-19 | 2013-07-17 | 4.404 | 1,666,832 | -8,334 | 0.09% | 7,339,999 |
| 2013-07-18 | 2013-07-16 | 4.512 | 1,675,166 | -8,335 | 0.09% | 7,557,598 |
| 2013-07-16 | 2013-07-12 | 4.428 | 1,683,501 | -8,334 | 0.09% | 7,453,802 |
| 2013-07-15 | 2013-07-11 | 4.296 | 1,691,835 | +21,669 | 0.10% | 7,267,401 |
| 2013-07-11 | 2013-07-09 | 4.212 | 1,670,166 | +3,334 | 0.09% | 7,034,041 |
| 2013-07-02 | 2013-06-27 | 3.996 | 1,666,832 | -16,669 | 0.10% | 6,659,999 |
| 2013-06-28 | 2013-06-26 | 4.116 | 1,683,501 | -41,670 | 0.10% | 6,928,602 |
| 2013-06-27 | 2013-06-25 | 3.972 | 1,725,171 | -16,669 | 0.10% | 6,851,699 |
| 2013-06-26 | 2013-06-24 | 4.272 | 1,741,840 | -8,334 | 0.10% | 7,440,401 |
| 2013-06-25 | 2013-06-21 | 4.800 | 1,750,174 | +5,001 | 0.10% | 8,400,001 |
| 2013-06-24 | 2013-06-20 | 4.896 | 1,745,173 | +11,668 | 0.10% | 8,543,518 |
| 2013-06-21 | 2013-06-19 | 5.004 | 1,733,505 | -16,669 | 0.10% | 8,673,598 |
| 2013-06-20 | 2013-06-18 | 4.920 | 1,750,174 | +8,334 | 0.10% | 8,610,001 |
| 2013-06-19 | 2013-06-17 | 4.764 | 1,741,840 | -16,668 | 0.10% | 8,297,302 |
| 2013-06-17 | 2013-06-13 | 4.632 | 1,758,508 | +8,334 | 0.11% | 8,144,600 |
| 2013-06-14 | 2013-06-11 | 4.680 | 1,750,174 | -8,334 | 0.10% | 8,190,001 |
| 2013-06-11 | 2013-06-07 | 4.956 | 1,758,508 | +8,334 | 0.11% | 8,714,300 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,750,174 | -25,002 | 0.10% | 8,862,001 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,775,176 | +16,668 | 0.11% | 8,903,398 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,758,508 | -66,673 | 0.11% | 8,756,500 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,825,181 | +33,336 | 0.11% | 9,241,799 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,791,845 | +95,010 | 0.12% | 9,954,502 |
| 2013-05-31 | 2013-05-29 | 5.267 | 1,696,835 | -3,334 | 0.11% | 8,938,039 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,700,169 | +33,337 | 0.11% | 9,098,401 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,666,832 | -88,342 | 0.11% | 8,679,999 |
| 2013-05-14 | 2013-05-10 | 4.596 | 1,755,174 | +21,669 | 0.12% | 8,065,979 |
| 2013-05-10 | 2013-05-08 | 4.572 | 1,733,505 | +50,004 | 0.12% | 7,924,798 |
| 2013-05-08 | 2013-05-06 | 4.344 | 1,683,501 | +16,669 | 0.11% | 7,312,402 |
| 2013-05-07 | 2013-05-03 | 3.888 | 1,666,832 | +258,359 | 0.11% | 6,479,999 |
| 2013-05-02 | 2013-04-29 | 3.888 | 1,408,473 | +233,356 | 0.09% | 5,475,599 |
| 2013-04-29 | 2013-04-25 | 4.032 | 1,175,117 | +133,347 | 0.08% | 4,737,601 |
| 2013-04-26 | 2013-04-24 | 3.984 | 1,041,770 | +208,354 | 0.07% | 4,149,999 |
| 2013-04-24 | 2013-04-22 | 3.852 | 833,416 | +416,708 | 0.06% | 3,210,000 |
| 2013-04-23 | 2013-04-19 | 4.056 | 416,708 | +41,671 | 0.03% | 1,690,000 |
| 2013-04-22 | 2013-04-18 | 4.032 | 375,037 | +41,671 | 0.03% | 1,511,999 |
| 2013-04-18 | 2013-04-16 | 3.888 | 333,366 | +166,683 | 0.02% | 1,295,998 |
| 2013-04-17 | 2013-04-15 | 3.960 | 166,683 | +166,683 | 0.01% | 659,999 |
| 2013-04-16 | 2013-04-12 | 4.080 | 0 | -16,668 | ||
| 2013-04-11 | 2013-04-09 | 3.852 | 16,668 | +16,668 | 0.00% | 64,199 |
| 2011-01-27 | 2011-01-25 | 1.901 | 0 | -39,463 | ||
| 2011-01-25 | 2011-01-21 | 1.863 | 39,463 | +39,463 | 0.00% | 73,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy