History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 358,000 | +0 | 0.01% | 859,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 358,000 | +0 | 0.01% | 859,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 358,000 | -20,000 | 0.01% | 873,520 |
| 2025-10-08 | 2025-10-03 | 2.530 | 378,000 | +20,000 | 0.01% | 956,340 |
| 2025-09-26 | 2025-09-24 | 2.500 | 358,000 | -10,000 | 0.01% | 895,000 |
| 2025-09-16 | 2025-09-12 | 2.190 | 368,000 | -46,000 | 0.01% | 805,920 |
| 2025-09-01 | 2025-08-28 | 2.190 | 414,000 | +46,000 | 0.01% | 906,660 |
| 2025-08-19 | 2025-08-15 | 2.280 | 368,000 | -80,000 | 0.01% | 839,040 |
| 2025-08-18 | 2025-08-14 | 2.240 | 448,000 | +36,000 | 0.01% | 1,003,520 |
| 2025-08-15 | 2025-08-13 | 2.270 | 412,000 | +44,000 | 0.01% | 935,240 |
| 2025-07-24 | 2025-07-22 | 2.340 | 368,000 | -4,000 | 0.01% | 861,120 |
| 2025-07-03 | 2025-06-30 | 2.298 | 372,000 | +14,238 | 0.01% | 854,838 |
| 2025-06-17 | 2025-06-13 | 2.423 | 357,762 | -19,234 | 0.01% | 866,760 |
| 2025-06-16 | 2025-06-12 | 2.433 | 376,996 | +19,234 | 0.01% | 917,279 |
| 2025-06-03 | 2025-05-30 | 2.350 | 357,762 | -96,173 | 0.01% | 840,720 |
| 2025-06-02 | 2025-05-29 | 2.350 | 453,935 | +96,173 | 0.01% | 1,066,721 |
| 2025-05-28 | 2025-05-26 | 2.267 | 357,762 | -57,703 | 0.01% | 810,960 |
| 2025-05-26 | 2025-05-22 | 2.236 | 415,465 | +57,703 | 0.01% | 928,799 |
| 2025-05-21 | 2025-05-19 | 2.236 | 357,762 | -38,469 | 0.01% | 799,800 |
| 2025-05-13 | 2025-05-09 | 2.163 | 396,231 | -30,775 | 0.01% | 856,960 |
| 2025-05-08 | 2025-05-06 | 2.121 | 427,006 | -30,775 | 0.01% | 905,760 |
| 2025-05-02 | 2025-04-29 | 2.090 | 457,781 | +30,775 | 0.01% | 956,759 |
| 2025-04-29 | 2025-04-25 | 2.121 | 427,006 | +36,545 | 0.01% | 905,760 |
| 2025-04-25 | 2025-04-23 | 2.121 | 390,461 | +32,699 | 0.01% | 828,241 |
| 2025-03-28 | 2025-03-26 | 2.173 | 357,762 | -40,392 | 0.01% | 777,480 |
| 2025-03-18 | 2025-03-14 | 2.080 | 398,154 | -19,235 | 0.01% | 827,999 |
| 2025-03-06 | 2025-03-04 | 2.028 | 417,389 | +40,393 | 0.01% | 846,300 |
| 2025-03-05 | 2025-03-03 | 2.048 | 376,996 | -40,393 | 0.01% | 772,239 |
| 2025-03-04 | 2025-02-28 | 2.028 | 417,389 | -38,469 | 0.01% | 846,300 |
| 2025-03-03 | 2025-02-27 | 2.100 | 455,858 | -38,469 | 0.01% | 957,480 |
| 2025-02-28 | 2025-02-26 | 2.080 | 494,327 | +38,469 | 0.01% | 1,028,000 |
| 2025-02-26 | 2025-02-24 | 2.069 | 455,858 | +38,469 | 0.01% | 943,260 |
| 2025-02-21 | 2025-02-19 | 2.069 | 417,389 | -38,469 | 0.01% | 863,660 |
| 2025-02-17 | 2025-02-13 | 2.028 | 455,858 | -42,316 | 0.01% | 924,300 |
| 2025-02-14 | 2025-02-12 | 2.038 | 498,174 | +42,316 | 0.01% | 1,015,280 |
| 2025-02-13 | 2025-02-11 | 2.048 | 455,858 | -36,546 | 0.01% | 933,780 |
| 2025-02-12 | 2025-02-10 | 2.080 | 492,404 | -44,239 | 0.01% | 1,024,001 |
| 2025-02-04 | 2025-01-28 | 1.986 | 536,643 | -19,234 | 0.01% | 1,065,780 |
| 2025-01-23 | 2025-01-21 | 1.965 | 555,877 | +19,234 | 0.01% | 1,092,419 |
| 2025-01-17 | 2025-01-15 | 2.132 | 536,643 | +38,469 | 0.01% | 1,143,900 |
| 2025-01-09 | 2025-01-07 | 2.308 | 498,174 | -38,469 | 0.01% | 1,149,960 |
| 2025-01-03 | 2024-12-31 | 2.402 | 536,643 | -9,617 | 0.01% | 1,288,980 |
| 2024-12-06 | 2024-12-04 | 2.423 | 546,260 | +19,234 | 0.01% | 1,323,440 |
| 2024-12-05 | 2024-12-03 | 2.485 | 527,026 | -19,234 | 0.01% | 1,309,721 |
| 2024-11-25 | 2024-11-21 | 2.350 | 546,260 | +28,852 | 0.01% | 1,283,680 |
| 2024-11-22 | 2024-11-20 | 2.381 | 517,408 | +19,234 | 0.01% | 1,232,019 |
| 2024-11-19 | 2024-11-15 | 2.402 | 498,174 | +38,469 | 0.01% | 1,196,580 |
| 2024-11-12 | 2024-11-08 | 2.516 | 459,705 | +3,847 | 0.01% | 1,156,760 |
| 2024-11-08 | 2024-11-06 | 2.496 | 455,858 | -38,469 | 0.01% | 1,137,600 |
| 2024-11-06 | 2024-11-04 | 2.475 | 494,327 | +3,847 | 0.01% | 1,223,320 |
| 2024-10-31 | 2024-10-29 | 2.537 | 490,480 | -48,086 | 0.01% | 1,244,400 |
| 2024-10-30 | 2024-10-28 | 2.558 | 538,566 | +19,234 | 0.01% | 1,377,599 |
| 2024-10-29 | 2024-10-25 | 2.537 | 519,332 | +48,086 | 0.01% | 1,317,600 |
| 2024-10-28 | 2024-10-24 | 2.475 | 471,246 | +19,235 | 0.01% | 1,166,201 |
| 2024-10-25 | 2024-10-23 | 2.558 | 452,011 | +38,469 | 0.01% | 1,156,200 |
| 2024-10-24 | 2024-10-22 | 2.620 | 413,542 | +9,617 | 0.01% | 1,083,600 |
| 2024-10-23 | 2024-10-21 | 2.579 | 403,925 | +188,498 | 0.01% | 1,041,601 |
| 2024-10-21 | 2024-10-17 | 4.107 | 215,427 | +7,694 | 0.00% | 884,802 |
| 2024-10-17 | 2024-10-15 | 4.513 | 207,733 | -38,469 | 0.00% | 937,441 |
| 2024-10-14 | 2024-10-09 | 4.596 | 246,202 | +38,469 | 0.01% | 1,131,521 |
| 2024-10-08 | 2024-10-04 | 4.586 | 207,733 | +38,469 | 0.00% | 952,561 |
| 2024-03-14 | 2024-03-12 | 4.492 | 169,264 | -48,086 | 0.00% | 760,321 |
| 2024-03-04 | 2024-02-29 | 4.492 | 217,350 | -19,235 | 0.00% | 976,320 |
| 2024-02-27 | 2024-02-23 | 4.461 | 236,585 | -57,703 | 0.00% | 1,055,342 |
| 2024-02-26 | 2024-02-22 | 4.430 | 294,288 | -13,464 | 0.01% | 1,303,560 |
| 2024-02-14 | 2024-02-07 | 3.567 | 307,752 | -9,617 | 0.01% | 1,097,599 |
| 2024-01-30 | 2024-01-26 | 3.119 | 317,369 | +9,617 | 0.01% | 989,999 |
| 2024-01-19 | 2024-01-17 | 3.234 | 307,752 | +3,847 | 0.01% | 995,199 |
| 2024-01-10 | 2024-01-08 | 3.275 | 303,905 | +9,617 | 0.01% | 995,399 |
| 2023-12-14 | 2023-12-12 | 4.118 | 294,288 | -3,847 | 0.01% | 1,211,760 |
| 2023-11-01 | 2023-10-30 | 3.972 | 298,135 | -9,617 | 0.01% | 1,184,200 |
| 2023-10-31 | 2023-10-27 | 4.034 | 307,752 | -9,617 | 0.01% | 1,241,599 |
| 2023-10-30 | 2023-10-26 | 3.878 | 317,369 | +9,617 | 0.01% | 1,230,898 |
| 2023-10-26 | 2023-10-24 | 3.826 | 307,752 | -9,617 | 0.01% | 1,177,599 |
| 2023-10-24 | 2023-10-19 | 3.587 | 317,369 | +9,617 | 0.01% | 1,138,498 |
| 2023-10-05 | 2023-10-03 | 3.743 | 307,752 | -9,617 | 0.01% | 1,151,999 |
| 2023-10-04 | 2023-09-29 | 3.795 | 317,369 | -9,618 | 0.01% | 1,204,498 |
| 2023-09-07 | 2023-09-05 | 3.171 | 326,987 | +19,235 | 0.01% | 1,037,001 |
| 2023-09-04 | 2023-08-30 | 3.234 | 307,752 | -19,235 | 0.01% | 995,199 |
| 2023-08-28 | 2023-08-24 | 3.151 | 326,987 | +9,618 | 0.01% | 1,030,201 |
| 2023-08-17 | 2023-08-15 | 3.275 | 317,369 | +9,617 | 0.01% | 1,039,498 |
| 2023-08-15 | 2023-08-11 | 3.286 | 307,752 | +19,234 | 0.01% | 1,011,199 |
| 2023-08-03 | 2023-08-01 | 3.691 | 288,518 | -28,851 | 0.01% | 1,065,001 |
| 2023-08-01 | 2023-07-28 | 3.754 | 317,369 | -86,556 | 0.01% | 1,191,298 |
| 2023-07-31 | 2023-07-27 | 3.598 | 403,925 | +86,556 | 0.01% | 1,453,201 |
| 2023-07-26 | 2023-07-24 | 3.535 | 317,369 | +19,234 | 0.01% | 1,121,998 |
| 2023-07-24 | 2023-07-20 | 3.515 | 298,135 | -9,617 | 0.01% | 1,047,800 |
| 2023-07-21 | 2023-07-19 | 3.494 | 307,752 | +9,617 | 0.01% | 1,075,199 |
| 2023-07-19 | 2023-07-14 | 3.556 | 298,135 | -9,617 | 0.01% | 1,060,200 |
| 2023-07-18 | 2023-07-13 | 3.556 | 307,752 | +9,617 | 0.01% | 1,094,399 |
| 2023-07-14 | 2023-07-12 | 3.473 | 298,135 | +3,847 | 0.01% | 1,035,400 |
| 2023-07-10 | 2023-07-06 | 3.567 | 294,288 | +9,617 | 0.01% | 1,049,580 |
| 2023-07-05 | 2023-07-03 | 3.743 | 284,671 | +9,617 | 0.01% | 1,065,601 |
| 2023-07-04 | 2023-06-30 | 3.795 | 275,054 | +19,235 | 0.01% | 1,043,902 |
| 2023-06-26 | 2023-06-21 | 3.774 | 255,819 | +19,234 | 0.01% | 965,580 |
| 2023-06-02 | 2023-05-31 | 3.974 | 236,585 | +3,226 | 0.00% | 940,239 |
| 2023-05-15 | 2023-05-11 | 4.438 | 233,359 | +56,916 | 0.00% | 1,035,658 |
| 2023-04-17 | 2023-04-13 | 4.617 | 176,443 | -18,972 | 0.00% | 814,682 |
| 2023-02-24 | 2023-02-22 | 4.480 | 195,415 | -37,944 | 0.00% | 875,501 |
| 2023-02-07 | 2023-02-03 | 4.375 | 233,359 | -18,973 | 0.00% | 1,020,898 |
| 2023-01-30 | 2023-01-26 | 4.090 | 252,332 | -66,403 | 0.01% | 1,032,081 |
| 2023-01-18 | 2023-01-16 | 4.027 | 318,735 | +66,403 | 0.01% | 1,283,520 |
| 2023-01-13 | 2023-01-11 | 4.175 | 252,332 | -37,944 | 0.01% | 1,053,361 |
| 2023-01-12 | 2023-01-10 | 4.143 | 290,276 | -9,487 | 0.01% | 1,202,578 |
| 2023-01-10 | 2023-01-06 | 3.953 | 299,763 | -9,486 | 0.01% | 1,185,002 |
| 2023-01-09 | 2023-01-05 | 4.016 | 309,249 | +28,459 | 0.01% | 1,242,061 |
| 2023-01-05 | 2023-01-03 | 3.879 | 280,790 | -15,178 | 0.01% | 1,089,279 |
| 2023-01-04 | 2022-12-30 | 3.742 | 295,968 | -13,281 | 0.01% | 1,107,599 |
| 2022-12-30 | 2022-12-28 | 3.595 | 309,249 | +9,486 | 0.01% | 1,111,661 |
| 2022-12-28 | 2022-12-22 | 3.711 | 299,763 | +7,589 | 0.01% | 1,112,321 |
| 2022-12-22 | 2022-12-20 | 3.721 | 292,174 | +9,486 | 0.01% | 1,087,241 |
| 2022-12-15 | 2022-12-13 | 4.069 | 282,688 | +39,842 | 0.01% | 1,150,282 |
| 2022-12-14 | 2022-12-12 | 4.111 | 242,846 | -7,589 | 0.01% | 998,401 |
| 2022-12-13 | 2022-12-09 | 4.122 | 250,435 | +26,562 | 0.01% | 1,032,242 |
| 2022-10-14 | 2022-10-12 | 3.036 | 223,873 | -20,870 | 0.00% | 679,679 |
| 2022-10-13 | 2022-10-11 | 3.036 | 244,743 | -18,972 | 0.01% | 743,040 |
| 2022-09-30 | 2022-09-28 | 2.962 | 263,715 | +1,897 | 0.01% | 781,179 |
| 2022-09-29 | 2022-09-27 | 3.089 | 261,818 | -9,486 | 0.01% | 808,680 |
| 2022-09-28 | 2022-09-26 | 2.931 | 271,304 | +37,945 | 0.01% | 795,080 |
| 2022-09-26 | 2022-09-22 | 3.057 | 233,359 | -11,384 | 0.00% | 713,398 |
| 2022-09-22 | 2022-09-20 | 3.131 | 244,743 | +11,384 | 0.01% | 766,260 |
| 2022-09-01 | 2022-08-30 | 3.542 | 233,359 | +9,486 | 0.00% | 826,558 |
| 2022-08-31 | 2022-08-29 | 3.605 | 223,873 | -9,486 | 0.00% | 807,119 |
| 2022-08-25 | 2022-08-23 | 3.405 | 233,359 | +9,486 | 0.00% | 794,578 |
| 2022-08-05 | 2022-08-03 | 3.342 | 223,873 | -9,486 | 0.00% | 748,119 |
| 2022-07-26 | 2022-07-22 | 3.679 | 233,359 | -9,487 | 0.00% | 858,538 |
| 2022-07-18 | 2022-07-14 | 4.037 | 242,846 | +9,487 | 0.01% | 980,481 |
| 2022-07-15 | 2022-07-13 | 4.090 | 233,359 | +9,486 | 0.00% | 954,478 |
| 2022-07-08 | 2022-07-06 | 5.165 | 223,873 | +9,486 | 0.00% | 1,156,398 |
| 2022-06-30 | 2022-06-28 | 5.139 | 214,387 | -5,692 | 0.00% | 1,101,692 |
| 2022-06-29 | 2022-06-27 | 4.989 | 220,079 | +3,375 | 0.00% | 1,097,956 |
| 2022-06-27 | 2022-06-23 | 4.678 | 216,704 | -3,737 | 0.00% | 1,013,838 |
| 2022-06-24 | 2022-06-22 | 4.593 | 220,441 | +9,341 | 0.00% | 1,012,442 |
| 2022-06-15 | 2022-06-13 | 4.261 | 211,100 | -104,616 | 0.00% | 899,480 |
| 2022-06-10 | 2022-06-08 | 4.422 | 315,716 | +57,913 | 0.01% | 1,395,941 |
| 2022-06-08 | 2022-06-06 | 4.314 | 257,803 | +46,703 | 0.01% | 1,112,278 |
| 2022-04-14 | 2022-04-12 | 4.314 | 211,100 | -9,341 | 0.00% | 910,780 |
| 2022-04-13 | 2022-04-11 | 4.464 | 220,441 | +37,363 | 0.00% | 984,122 |
| 2022-04-11 | 2022-04-07 | 4.786 | 183,078 | +37,363 | 0.00% | 876,121 |
| 2022-03-22 | 2022-03-18 | 4.197 | 145,715 | -9,341 | 0.00% | 611,520 |
| 2022-02-14 | 2022-02-10 | 4.968 | 155,056 | +18,682 | 0.00% | 770,242 |
| 2022-01-28 | 2022-01-26 | 4.968 | 136,374 | +9,340 | 0.00% | 677,439 |
| 2022-01-25 | 2022-01-21 | 5.567 | 127,034 | -7,472 | 0.00% | 707,202 |
| 2022-01-24 | 2022-01-20 | 5.878 | 134,506 | +5,604 | 0.00% | 790,559 |
| 2022-01-21 | 2022-01-19 | 5.899 | 128,902 | +9,341 | 0.00% | 760,382 |
| 2022-01-20 | 2022-01-18 | 6.124 | 119,561 | -7,473 | 0.00% | 732,160 |
| 2022-01-19 | 2022-01-17 | 5.974 | 127,034 | +9,341 | 0.00% | 758,883 |
| 2022-01-12 | 2022-01-10 | 6.038 | 117,693 | -9,341 | 0.00% | 710,641 |
| 2022-01-06 | 2022-01-04 | 6.359 | 127,034 | -3,736 | 0.00% | 807,843 |
| 2022-01-05 | 2022-01-03 | 6.670 | 130,770 | +3,736 | 0.00% | 872,201 |
| 2022-01-04 | 2021-12-31 | 5.535 | 127,034 | -3,736 | 0.00% | 703,122 |
| 2021-09-02 | 2021-08-31 | 4.034 | 130,770 | +2,354 | 0.00% | 527,495 |
| 2021-07-23 | 2021-07-21 | 5.342 | 128,416 | +9,173 | 0.00% | 686,000 |
| 2021-07-12 | 2021-07-08 | 5.397 | 119,243 | -9,173 | 0.00% | 643,498 |
| 2021-06-23 | 2021-06-21 | 5.375 | 128,416 | -18,345 | 0.00% | 690,200 |
| 2021-06-22 | 2021-06-18 | 5.386 | 146,761 | -18,345 | 0.00% | 790,399 |
| 2021-06-18 | 2021-06-16 | 5.189 | 165,106 | +14,676 | 0.00% | 856,799 |
| 2021-06-16 | 2021-06-11 | 5.680 | 150,430 | -3,669 | 0.00% | 854,439 |
| 2021-06-15 | 2021-06-10 | 5.495 | 154,099 | +9,172 | 0.00% | 846,719 |
| 2021-06-01 | 2021-05-28 | 5.440 | 144,927 | +12,842 | 0.00% | 788,422 |
| 2021-05-28 | 2021-05-26 | 5.440 | 132,085 | +1,834 | 0.00% | 718,560 |
| 2021-05-25 | 2021-05-21 | 5.146 | 130,251 | -9,172 | 0.00% | 670,243 |
| 2021-05-21 | 2021-05-18 | 5.026 | 139,423 | -9,173 | 0.00% | 700,720 |
| 2021-05-20 | 2021-05-17 | 4.928 | 148,596 | +11,007 | 0.00% | 732,242 |
| 2021-05-18 | 2021-05-14 | 4.906 | 137,589 | +9,173 | 0.00% | 675,002 |
| 2021-04-30 | 2021-04-28 | 4.993 | 128,416 | +9,173 | 0.00% | 641,200 |
| 2021-03-17 | 2021-03-15 | 5.004 | 119,243 | -9,173 | 0.00% | 596,698 |
| 2021-03-04 | 2021-03-02 | 5.124 | 128,416 | +9,173 | 0.00% | 658,000 |
| 2021-02-10 | 2021-02-08 | 4.906 | 119,243 | -9,173 | 0.00% | 584,998 |
| 2021-02-05 | 2021-02-03 | 5.124 | 128,416 | -5,504 | 0.00% | 658,000 |
| 2021-02-04 | 2021-02-02 | 4.971 | 133,920 | +5,504 | 0.00% | 665,762 |
| 2021-01-28 | 2021-01-26 | 4.394 | 128,416 | +1,835 | 0.00% | 564,200 |
| 2021-01-27 | 2021-01-25 | 4.415 | 126,581 | +7,338 | 0.00% | 558,898 |
| 2021-01-05 | 2020-12-31 | 4.186 | 119,243 | -1,835 | 0.00% | 499,198 |
| 2020-12-02 | 2020-11-30 | 3.979 | 121,078 | -18,345 | 0.00% | 481,800 |
| 2020-11-16 | 2020-11-12 | 3.609 | 139,423 | -11,007 | 0.00% | 503,120 |
| 2020-11-13 | 2020-11-11 | 3.587 | 150,430 | +18,345 | 0.00% | 539,559 |
| 2020-11-12 | 2020-11-10 | 3.565 | 132,085 | +11,007 | 0.00% | 470,880 |
| 2020-10-07 | 2020-10-05 | 3.434 | 121,078 | -9,173 | 0.00% | 415,800 |
| 2020-10-06 | 2020-09-30 | 3.532 | 130,251 | +9,173 | 0.00% | 460,082 |
| 2020-09-08 | 2020-09-04 | 3.663 | 121,078 | -12,842 | 0.00% | 443,520 |
| 2020-09-01 | 2020-08-28 | 3.652 | 133,920 | +12,842 | 0.00% | 489,102 |
| 2020-08-06 | 2020-08-04 | 4.274 | 121,078 | -9,173 | 0.00% | 517,440 |
| 2020-07-24 | 2020-07-22 | 4.415 | 130,251 | +9,173 | 0.00% | 575,102 |
| 2020-07-06 | 2020-07-02 | 4.056 | 121,078 | -3,669 | 0.00% | 491,040 |
| 2020-06-24 | 2020-06-22 | 4.009 | 124,747 | +1,614 | 0.00% | 500,149 |
| 2020-06-23 | 2020-06-19 | 3.998 | 123,133 | +3,621 | 0.00% | 492,318 |
| 2020-03-24 | 2020-03-20 | 3.678 | 119,512 | -9,054 | 0.00% | 439,561 |
| 2020-03-02 | 2020-02-27 | 4.694 | 128,566 | +9,054 | 0.00% | 603,501 |
| 2020-02-28 | 2020-02-26 | 4.661 | 119,512 | -18,108 | 0.00% | 557,041 |
| 2020-02-20 | 2020-02-18 | 5.070 | 137,620 | -9,054 | 0.00% | 697,682 |
| 2020-02-14 | 2020-02-12 | 4.749 | 146,674 | +18,108 | 0.00% | 696,602 |
| 2020-02-13 | 2020-02-11 | 4.794 | 128,566 | -9,054 | 0.00% | 616,281 |
| 2020-02-12 | 2020-02-10 | 4.970 | 137,620 | +9,054 | 0.00% | 684,002 |
| 2020-01-16 | 2020-01-14 | 4.396 | 128,566 | -9,054 | 0.00% | 565,161 |
| 2020-01-08 | 2020-01-06 | 4.065 | 137,620 | -9,054 | 0.00% | 559,361 |
| 2020-01-07 | 2020-01-03 | 4.131 | 146,674 | -10,864 | 0.00% | 605,882 |
| 2019-12-03 | 2019-11-29 | 3.855 | 157,538 | +9,054 | 0.00% | 607,259 |
| 2019-11-22 | 2019-11-20 | 4.120 | 148,484 | +10,864 | 0.00% | 611,718 |
| 2019-11-15 | 2019-11-13 | 4.219 | 137,620 | -27,161 | 0.00% | 580,641 |
| 2019-11-14 | 2019-11-12 | 4.230 | 164,781 | +14,486 | 0.00% | 697,058 |
| 2019-11-13 | 2019-11-11 | 4.319 | 150,295 | -9,054 | 0.00% | 649,059 |
| 2019-10-30 | 2019-10-28 | 4.009 | 159,349 | +18,108 | 0.00% | 638,880 |
| 2019-10-15 | 2019-10-11 | 4.142 | 141,241 | +18,108 | 0.00% | 584,999 |
| 2019-09-26 | 2019-09-24 | 4.186 | 123,133 | +9,054 | 0.00% | 515,438 |
| 2019-09-24 | 2019-09-20 | 4.308 | 114,079 | -9,054 | 0.00% | 491,398 |
| 2019-09-18 | 2019-09-16 | 4.330 | 123,133 | -27,162 | 0.00% | 533,118 |
| 2019-09-02 | 2019-08-29 | 4.162 | 150,295 | +11,249 | 0.00% | 625,583 |
| 2019-08-28 | 2019-08-26 | 4.286 | 139,046 | -10,696 | 0.00% | 595,921 |
| 2019-08-27 | 2019-08-23 | 4.297 | 149,742 | +26,740 | 0.00% | 643,441 |
| 2019-08-23 | 2019-08-21 | 3.747 | 123,002 | +10,696 | 0.00% | 460,920 |
| 2019-06-06 | 2019-06-04 | 4.473 | 112,306 | +1,607 | 0.00% | 502,369 |
| 2019-04-30 | 2019-04-26 | 5.122 | 110,699 | +3,514 | 0.00% | 567,000 |
| 2019-04-11 | 2019-04-09 | 5.634 | 107,185 | -43,928 | 0.00% | 603,902 |
| 2019-04-09 | 2019-04-04 | 5.486 | 151,113 | +8,786 | 0.00% | 829,041 |
| 2019-04-03 | 2019-04-01 | 5.350 | 142,327 | +43,928 | 0.00% | 761,399 |
| 2019-02-08 | 2019-01-31 | 5.805 | 98,399 | -43,928 | 0.00% | 571,199 |
| 2019-02-01 | 2019-01-30 | 5.384 | 142,327 | +1,757 | 0.00% | 766,259 |
| 2019-01-30 | 2019-01-28 | 5.475 | 140,570 | +43,928 | 0.00% | 769,599 |
| 2018-10-26 | 2018-10-24 | 5.657 | 96,642 | -43,928 | 0.00% | 546,700 |
| 2018-08-30 | 2018-08-28 | 6.946 | 140,570 | +1,439 | 0.00% | 976,395 |
| 2018-06-21 | 2018-06-19 | 8.004 | 139,131 | -17,391 | 0.00% | 1,113,599 |
| 2018-06-13 | 2018-06-11 | 8.326 | 156,522 | -6,957 | 0.00% | 1,303,196 |
| 2018-06-04 | 2018-05-31 | 8.339 | 163,479 | +1,149 | 0.00% | 1,363,177 |
| 2018-05-30 | 2018-05-28 | 8.547 | 162,330 | +6,907 | 0.00% | 1,387,436 |
| 2018-04-23 | 2018-04-19 | 7.493 | 155,423 | -5,181 | 0.00% | 1,164,601 |
| 2018-04-11 | 2018-04-09 | 7.655 | 160,604 | +5,181 | 0.00% | 1,229,463 |
| 2018-04-09 | 2018-04-04 | 7.238 | 155,423 | -8,634 | 0.00% | 1,125,001 |
| 2018-03-29 | 2018-03-27 | 6.578 | 164,057 | -1,727 | 0.00% | 1,079,197 |
| 2018-03-09 | 2018-03-07 | 5.547 | 165,784 | -3,454 | 0.00% | 919,678 |
| 2018-03-01 | 2018-02-27 | 5.443 | 169,238 | +1,727 | 0.00% | 921,199 |
| 2018-01-29 | 2018-01-25 | 5.906 | 167,511 | -13,816 | 0.00% | 989,398 |
| 2018-01-26 | 2018-01-24 | 6.057 | 181,327 | +22,450 | 0.00% | 1,098,302 |
| 2018-01-25 | 2018-01-23 | 5.849 | 158,877 | -1,727 | 0.00% | 929,202 |
| 2018-01-19 | 2018-01-17 | 5.466 | 160,604 | -8,634 | 0.00% | 877,922 |
| 2017-12-29 | 2017-12-27 | 4.783 | 169,238 | +8,634 | 0.00% | 809,479 |
| 2017-10-24 | 2017-10-20 | 5.015 | 160,604 | -8,634 | 0.00% | 805,382 |
| 2017-10-11 | 2017-10-09 | 5.045 | 169,238 | +1,794 | 0.00% | 853,812 |
| 2017-07-26 | 2017-07-24 | 5.033 | 167,444 | -8,543 | 0.00% | 842,801 |
| 2017-07-14 | 2017-07-12 | 4.975 | 175,987 | +8,543 | 0.00% | 875,501 |
| 2017-06-13 | 2017-06-09 | 5.368 | 167,444 | +1,316 | 0.00% | 898,862 |
| 2017-04-25 | 2017-04-21 | 5.250 | 166,128 | -3,391 | 0.00% | 872,198 |
| 2017-03-29 | 2017-03-27 | 5.309 | 169,519 | -8,476 | 0.00% | 900,001 |
| 2017-03-28 | 2017-03-24 | 5.238 | 177,995 | -18,647 | 0.00% | 932,401 |
| 2017-03-27 | 2017-03-23 | 4.932 | 196,642 | -15,257 | 0.01% | 969,761 |
| 2017-03-23 | 2017-03-21 | 4.861 | 211,899 | +8,476 | 0.01% | 1,030,002 |
| 2017-03-22 | 2017-03-20 | 4.861 | 203,423 | +1,696 | 0.01% | 988,802 |
| 2017-03-21 | 2017-03-17 | 4.719 | 201,727 | +6,780 | 0.01% | 951,998 |
| 2017-03-17 | 2017-03-15 | 4.660 | 194,947 | -8,476 | 0.01% | 908,502 |
| 2017-03-10 | 2017-03-08 | 4.648 | 203,423 | -16,951 | 0.01% | 945,602 |
| 2017-03-09 | 2017-03-07 | 4.660 | 220,374 | +25,427 | 0.01% | 1,026,998 |
| 2017-03-03 | 2017-03-01 | 4.743 | 194,947 | -10,171 | 0.01% | 924,602 |
| 2017-03-01 | 2017-02-27 | 4.637 | 205,118 | +10,171 | 0.01% | 951,061 |
| 2017-02-27 | 2017-02-23 | 4.790 | 194,947 | -10,171 | 0.01% | 933,802 |
| 2017-02-16 | 2017-02-14 | 4.542 | 205,118 | +10,171 | 0.01% | 931,701 |
| 2017-02-15 | 2017-02-13 | 4.660 | 194,947 | -10,171 | 0.01% | 908,502 |
| 2017-02-14 | 2017-02-10 | 4.648 | 205,118 | -8,476 | 0.01% | 953,481 |
| 2017-02-02 | 2017-01-27 | 4.330 | 213,594 | +1,695 | 0.01% | 924,841 |
| 2017-01-24 | 2017-01-20 | 4.188 | 211,899 | +10,172 | 0.01% | 887,502 |
| 2017-01-04 | 2016-12-30 | 4.236 | 201,727 | -5,086 | 0.01% | 854,418 |
| 2017-01-03 | 2016-12-29 | 4.059 | 206,813 | -13,561 | 0.01% | 839,360 |
| 2016-12-30 | 2016-12-28 | 3.988 | 220,374 | +13,561 | 0.01% | 878,798 |
| 2016-12-20 | 2016-12-16 | 4.236 | 206,813 | -22,037 | 0.01% | 875,960 |
| 2016-12-19 | 2016-12-15 | 4.141 | 228,850 | +22,037 | 0.01% | 947,698 |
| 2016-12-16 | 2016-12-14 | 4.236 | 206,813 | -8,476 | 0.01% | 875,960 |
| 2016-12-14 | 2016-12-12 | 4.212 | 215,289 | -25,428 | 0.01% | 906,780 |
| 2016-12-13 | 2016-12-09 | 4.259 | 240,717 | +8,476 | 0.01% | 1,025,241 |
| 2016-12-12 | 2016-12-08 | 4.424 | 232,241 | -25,428 | 0.01% | 1,027,501 |
| 2016-12-09 | 2016-12-07 | 4.436 | 257,669 | +13,562 | 0.01% | 1,143,042 |
| 2016-12-08 | 2016-12-06 | 4.448 | 244,107 | +8,476 | 0.01% | 1,085,760 |
| 2016-11-30 | 2016-11-28 | 4.625 | 235,631 | -8,476 | 0.01% | 1,089,759 |
| 2016-11-25 | 2016-11-23 | 4.625 | 244,107 | +8,476 | 0.01% | 1,128,960 |
| 2016-11-15 | 2016-11-11 | 4.684 | 235,631 | +16,952 | 0.01% | 1,103,659 |
| 2016-11-14 | 2016-11-10 | 4.648 | 218,679 | -8,476 | 0.01% | 1,016,519 |
| 2016-11-11 | 2016-11-09 | 4.578 | 227,155 | +8,476 | 0.01% | 1,039,839 |
| 2016-11-08 | 2016-11-04 | 4.519 | 218,679 | -8,476 | 0.01% | 988,139 |
| 2016-11-04 | 2016-11-02 | 4.613 | 227,155 | +5,085 | 0.01% | 1,047,879 |
| 2016-11-03 | 2016-11-01 | 4.707 | 222,070 | -8,476 | 0.01% | 1,045,382 |
| 2016-10-31 | 2016-10-27 | 4.731 | 230,546 | +3,391 | 0.01% | 1,090,722 |
| 2016-10-28 | 2016-10-26 | 4.814 | 227,155 | +8,476 | 0.01% | 1,093,439 |
| 2016-10-26 | 2016-10-24 | 4.932 | 218,679 | -20,343 | 0.01% | 1,078,439 |
| 2016-10-18 | 2016-10-14 | 4.707 | 239,022 | +8,476 | 0.01% | 1,125,182 |
| 2016-10-17 | 2016-10-13 | 4.696 | 230,546 | +11,867 | 0.01% | 1,082,562 |
| 2016-10-13 | 2016-10-11 | 4.873 | 218,679 | +8,476 | 0.01% | 1,065,539 |
| 2016-10-05 | 2016-10-03 | 4.802 | 210,203 | -16,952 | 0.01% | 1,009,358 |
| 2016-09-26 | 2016-09-22 | 4.684 | 227,155 | +3,390 | 0.01% | 1,063,959 |
| 2016-09-21 | 2016-09-19 | 4.707 | 223,765 | -16,952 | 0.01% | 1,053,361 |
| 2016-09-20 | 2016-09-15 | 4.589 | 240,717 | -5,085 | 0.01% | 1,104,761 |
| 2016-09-15 | 2016-09-13 | 4.620 | 245,802 | +4,111 | 0.01% | 1,135,492 |
| 2016-09-14 | 2016-09-12 | 4.692 | 241,691 | +5,001 | 0.01% | 1,133,902 |
| 2016-09-13 | 2016-09-09 | 4.812 | 236,690 | -16,668 | 0.01% | 1,138,839 |
| 2016-09-12 | 2016-09-08 | 4.776 | 253,358 | +33,336 | 0.01% | 1,209,918 |
| 2016-09-09 | 2016-09-07 | 4.824 | 220,022 | +8,334 | 0.01% | 1,061,281 |
| 2016-08-30 | 2016-08-26 | 4.428 | 211,688 | -3,333 | 0.01% | 937,261 |
| 2016-08-29 | 2016-08-25 | 4.212 | 215,021 | +41,670 | 0.01% | 905,579 |
| 2016-08-26 | 2016-08-24 | 4.284 | 173,351 | -16,668 | 0.00% | 742,562 |
| 2016-08-19 | 2016-08-17 | 4.164 | 190,019 | +8,334 | 0.01% | 791,161 |
| 2016-08-17 | 2016-08-15 | 4.248 | 181,685 | +16,669 | 0.00% | 771,721 |
| 2016-08-15 | 2016-08-11 | 4.008 | 165,016 | -5,001 | 0.00% | 661,318 |
| 2016-08-08 | 2016-08-04 | 3.732 | 170,017 | -16,668 | 0.00% | 634,440 |
| 2016-08-05 | 2016-08-03 | 3.768 | 186,685 | +16,668 | 0.01% | 703,359 |
| 2016-08-03 | 2016-07-29 | 3.804 | 170,017 | -5,000 | 0.00% | 646,680 |
| 2016-07-19 | 2016-07-15 | 3.708 | 175,017 | +30,003 | 0.00% | 648,899 |
| 2016-07-12 | 2016-07-08 | 3.528 | 145,014 | -25,003 | 0.00% | 511,559 |
| 2016-07-11 | 2016-07-07 | 3.600 | 170,017 | +25,003 | 0.00% | 612,000 |
| 2016-06-13 | 2016-06-08 | 3.864 | 145,014 | -20,002 | 0.00% | 560,278 |
| 2016-06-10 | 2016-06-07 | 3.840 | 165,016 | +16,668 | 0.00% | 633,599 |
| 2016-06-03 | 2016-06-01 | 4.188 | 148,348 | -25,003 | 0.00% | 621,220 |
| 2016-06-02 | 2016-05-31 | 4.236 | 173,351 | +25,003 | 0.00% | 734,242 |
| 2016-05-26 | 2016-05-24 | 4.260 | 148,348 | -13,335 | 0.00% | 631,900 |
| 2016-05-25 | 2016-05-23 | 4.212 | 161,683 | +13,335 | 0.00% | 680,941 |
| 2016-03-31 | 2016-03-29 | 4.272 | 148,348 | -5,001 | 0.00% | 633,680 |
| 2016-03-24 | 2016-03-22 | 4.884 | 153,349 | +10,001 | 0.00% | 748,882 |
| 2016-03-07 | 2016-03-03 | 5.195 | 143,348 | +3,334 | 0.00% | 744,762 |
| 2016-01-26 | 2016-01-22 | 4.884 | 140,014 | +5,001 | 0.00% | 683,760 |
| 2016-01-19 | 2016-01-15 | 5.243 | 135,013 | +1,666 | 0.00% | 707,938 |
| 2016-01-12 | 2016-01-08 | 5.831 | 133,347 | +3,334 | 0.00% | 777,602 |
| 2015-12-28 | 2015-12-22 | 6.035 | 130,013 | +3,334 | 0.00% | 784,681 |
| 2015-12-09 | 2015-12-07 | 6.335 | 126,679 | +1,667 | 0.00% | 802,558 |
| 2015-09-30 | 2015-09-25 | 6.947 | 125,012 | -8,335 | 0.00% | 868,497 |
| 2015-09-21 | 2015-09-17 | 6.659 | 133,347 | +8,335 | 0.00% | 888,003 |
| 2015-08-25 | 2015-08-21 | 6.251 | 125,012 | +8,334 | 0.00% | 781,497 |
| 2015-07-09 | 2015-07-07 | 6.119 | 116,678 | +3,333 | 0.00% | 713,998 |
| 2015-06-16 | 2015-06-12 | 7.955 | 113,345 | +5,001 | 0.00% | 901,683 |
| 2015-05-26 | 2015-05-21 | 8.315 | 108,344 | -10,001 | 0.00% | 900,899 |
| 2015-05-22 | 2015-05-20 | 8.231 | 118,345 | -8,334 | 0.00% | 974,119 |
| 2015-05-05 | 2015-04-30 | 7.283 | 126,679 | -16,669 | 0.01% | 922,638 |
| 2015-04-30 | 2015-04-28 | 7.535 | 143,348 | -15,001 | 0.01% | 1,080,163 |
| 2015-04-29 | 2015-04-27 | 7.307 | 158,349 | +6,667 | 0.01% | 1,157,100 |
| 2015-04-27 | 2015-04-23 | 7.115 | 151,682 | +8,334 | 0.01% | 1,079,262 |
| 2015-04-23 | 2015-04-21 | 7.067 | 143,348 | +16,669 | 0.01% | 1,013,083 |
| 2015-04-14 | 2015-04-10 | 7.559 | 126,679 | +1,667 | 0.01% | 957,598 |
| 2015-04-09 | 2015-04-02 | 7.043 | 125,012 | -46,672 | 0.01% | 880,497 |
| 2015-04-08 | 2015-04-01 | 6.731 | 171,684 | -53,338 | 0.01% | 1,155,662 |
| 2015-04-02 | 2015-03-31 | 6.275 | 225,022 | -41,671 | 0.01% | 1,412,098 |
| 2015-03-12 | 2015-03-10 | 5.843 | 266,693 | +8,334 | 0.01% | 1,558,399 |
| 2015-03-04 | 2015-03-02 | 5.615 | 258,359 | -10,001 | 0.01% | 1,450,800 |
| 2015-02-25 | 2015-02-23 | 5.675 | 268,360 | +10,001 | 0.01% | 1,523,060 |
| 2015-02-03 | 2015-01-30 | 6.095 | 258,359 | -8,334 | 0.01% | 1,574,800 |
| 2015-01-30 | 2015-01-28 | 5.951 | 266,693 | +16,668 | 0.01% | 1,587,199 |
| 2014-12-12 | 2014-12-10 | 5.639 | 250,025 | -5,000 | 0.01% | 1,410,001 |
| 2014-12-10 | 2014-12-08 | 5.147 | 255,025 | +5,000 | 0.01% | 1,312,738 |
| 2014-11-21 | 2014-11-19 | 5.867 | 250,025 | -58,339 | 0.01% | 1,467,001 |
| 2014-11-20 | 2014-11-18 | 5.723 | 308,364 | +225,022 | 0.01% | 1,764,900 |
| 2014-11-11 | 2014-11-07 | 5.291 | 83,342 | -243,357 | 0.00% | 441,002 |
| 2014-11-10 | 2014-11-06 | 5.147 | 326,699 | +241,691 | 0.02% | 1,681,679 |
| 2014-11-05 | 2014-11-03 | 5.351 | 85,008 | -5,001 | 0.00% | 454,918 |
| 2014-11-04 | 2014-10-31 | 5.243 | 90,009 | -250,025 | 0.00% | 471,960 |
| 2014-11-03 | 2014-10-30 | 4.944 | 340,034 | +83,342 | 0.02% | 1,680,961 |
| 2014-10-30 | 2014-10-28 | 5.004 | 256,692 | +83,341 | 0.01% | 1,284,359 |
| 2014-10-29 | 2014-10-27 | 5.075 | 173,351 | +1,667 | 0.01% | 879,842 |
| 2014-10-28 | 2014-10-24 | 5.075 | 171,684 | +83,342 | 0.01% | 871,381 |
| 2014-10-23 | 2014-10-21 | 5.171 | 88,342 | +5,000 | 0.00% | 456,859 |
| 2014-10-22 | 2014-10-20 | 5.219 | 83,342 | -1,666 | 0.00% | 435,002 |
| 2014-10-08 | 2014-10-06 | 4.764 | 85,008 | -216,689 | 0.00% | 404,938 |
| 2014-10-03 | 2014-09-29 | 4.608 | 301,697 | +216,689 | 0.01% | 1,390,082 |
| 2014-09-25 | 2014-09-23 | 4.968 | 85,008 | -3,334 | 0.00% | 422,278 |
| 2014-09-22 | 2014-09-18 | 4.896 | 88,342 | -166,683 | 0.00% | 432,479 |
| 2014-09-19 | 2014-09-17 | 4.632 | 255,025 | +166,683 | 0.01% | 1,181,158 |
| 2014-08-28 | 2014-08-26 | 4.104 | 88,342 | -8,334 | 0.00% | 362,520 |
| 2014-08-04 | 2014-07-31 | 4.008 | 96,676 | +3,333 | 0.00% | 387,439 |
| 2014-07-29 | 2014-07-25 | 4.080 | 93,343 | -3,333 | 0.00% | 380,802 |
| 2014-07-28 | 2014-07-24 | 4.104 | 96,676 | +8,334 | 0.00% | 396,719 |
| 2014-07-10 | 2014-07-08 | 4.032 | 88,342 | +3,334 | 0.00% | 356,160 |
| 2014-04-14 | 2014-04-10 | 4.296 | 85,008 | -26,670 | 0.00% | 365,158 |
| 2014-04-09 | 2014-04-07 | 4.200 | 111,678 | -48,338 | 0.01% | 469,001 |
| 2014-03-28 | 2014-03-26 | 4.248 | 160,016 | +33,337 | 0.01% | 679,680 |
| 2014-03-27 | 2014-03-25 | 4.344 | 126,679 | +41,671 | 0.01% | 550,239 |
| 2014-02-13 | 2014-02-11 | 3.960 | 85,008 | -83,342 | 0.00% | 336,598 |
| 2014-01-29 | 2014-01-27 | 3.744 | 168,350 | +83,342 | 0.01% | 630,240 |
| 2013-10-23 | 2013-10-21 | 4.188 | 85,008 | -125,013 | 0.00% | 355,978 |
| 2013-10-07 | 2013-10-03 | 3.600 | 210,021 | +41,671 | 0.01% | 756,001 |
| 2013-09-27 | 2013-09-25 | 3.708 | 168,350 | +83,342 | 0.01% | 624,180 |
| 2013-09-18 | 2013-09-16 | 3.660 | 85,008 | -83,342 | 0.00% | 311,098 |
| 2013-09-16 | 2013-09-12 | 3.360 | 168,350 | +83,342 | 0.01% | 565,600 |
| 2013-08-23 | 2013-08-21 | 3.924 | 85,008 | -125,013 | 0.00% | 333,538 |
| 2013-08-06 | 2013-08-02 | 3.900 | 210,021 | +83,342 | 0.01% | 819,001 |
| 2013-07-23 | 2013-07-19 | 4.260 | 126,679 | +41,671 | 0.01% | 539,599 |
| 2013-07-02 | 2013-06-27 | 3.996 | 85,008 | -6,668 | 0.01% | 339,658 |
| 2013-06-05 | 2013-06-03 | 5.063 | 91,676 | +1,667 | 0.01% | 464,201 |
| 2013-06-03 | 2013-05-30 | 5.555 | 90,009 | +6,667 | 0.01% | 500,040 |
| 2013-05-13 | 2013-05-09 | 4.656 | 83,342 | -8,334 | 0.01% | 388,002 |
| 2013-05-09 | 2013-05-07 | 4.656 | 91,676 | -8,334 | 0.01% | 426,801 |
| 2013-04-11 | 2013-04-09 | 3.852 | 100,010 | +16,668 | 0.01% | 385,200 |
| 2012-09-18 | 2012-09-14 | 1.842 | 83,342 | +1,380 | 0.01% | 153,543 |
| 2012-05-15 | 2012-05-11 | 1.634 | 81,962 | +3,036 | 0.01% | 133,962 |
| 2011-04-12 | 2011-04-08 | 1.761 | 78,926 | -75,769 | 0.01% | 139,000 |
| 2011-03-24 | 2011-03-22 | 1.837 | 154,695 | -15,786 | 0.01% | 284,199 |
| 2011-02-23 | 2011-02-21 | 1.774 | 170,481 | +15,786 | 0.01% | 302,401 |
| 2011-01-25 | 2011-01-21 | 1.863 | 154,695 | -3,157 | 0.01% | 288,119 |
| 2010-08-09 | 2010-08-05 | 1.381 | 157,852 | -23,678 | 0.01% | 218,000 |
| 2010-07-30 | 2010-07-28 | 1.381 | 181,530 | -31,571 | 0.01% | 250,700 |
| 2010-05-19 | 2010-05-17 | 1.482 | 213,101 | -55,248 | 0.02% | 315,901 |
| 2010-03-18 | 2010-03-16 | 1.419 | 268,349 | +15,785 | 0.02% | 380,800 |
| 2010-03-15 | 2010-03-11 | 1.432 | 252,564 | +39,463 | 0.02% | 361,600 |
| 2010-03-08 | 2010-03-04 | 1.444 | 213,101 | -39,463 | 0.02% | 307,801 |
| 2010-02-09 | 2010-02-05 | 1.305 | 252,564 | +39,463 | 0.02% | 329,600 |
| 2010-01-28 | 2010-01-26 | 1.153 | 213,101 | +39,463 | 0.02% | 245,700 |
| 2010-01-25 | 2010-01-21 | 1.406 | 173,638 | -39,463 | 0.01% | 244,201 |
| 2009-06-01 | 2009-05-27 | 0.900 | 213,101 | -39,463 | 0.02% | 191,700 |
| 2009-05-27 | 2009-05-25 | 0.795 | 252,564 | +2,947 | 0.02% | 200,742 |
| 2009-03-23 | 2009-03-19 | 0.577 | 249,617 | -1,560 | 0.02% | 144,000 |
| 2008-05-16 | 2008-05-14 | 0.647 | 251,177 | +2,512 | 0.04% | 162,626 |
| 2008-04-03 | 2008-04-01 | 0.583 | 248,665 | +1,544 | 0.04% | 144,900 |
| 2007-09-28 | 2007-09-25 | 0.906 | 247,121 | -38,613 | 0.04% | 224,000 |
| 2007-09-19 | 2007-09-17 | 0.906 | 285,734 | -38,612 | 0.04% | 259,000 |
| 2007-09-13 | 2007-09-11 | 0.906 | 324,346 | +77,225 | 0.05% | 294,000 |
| 2007-08-29 | 2007-08-27 | 0.932 | 247,121 | -23,168 | 0.04% | 230,400 |
| 2007-08-20 | 2007-08-16 | 0.816 | 270,289 | +23,168 | 0.04% | 220,500 |
| 2007-08-02 | 2007-07-31 | 1.062 | 247,121 | -183,796 | 0.04% | 262,400 |
| 2007-07-24 | 2007-07-20 | 0.893 | 430,917 | +66,414 | 0.07% | 385,020 |
| 2007-06-28 | 2007-06-26 | 0.893 | 364,503 | +78,769 | 0.06% | 325,680 |
| 2007-06-26 | 2007-06-22 | 0.868 | 285,734 | 0.04% | 247,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy