History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 26,000 | +0 | 0.00% | 62,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 26,000 | +2,000 | 0.00% | 63,440 |
| 2025-10-08 | 2025-10-03 | 2.530 | 24,000 | -8,000 | 0.00% | 60,720 |
| 2025-10-03 | 2025-09-30 | 2.440 | 32,000 | -8,000 | 0.00% | 78,080 |
| 2025-10-02 | 2025-09-29 | 2.400 | 40,000 | -14,000 | 0.00% | 96,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 54,000 | +8,000 | 0.00% | 128,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 46,000 | -34,000 | 0.00% | 115,000 |
| 2025-09-05 | 2025-09-03 | 2.140 | 80,000 | +2,000 | 0.00% | 171,200 |
| 2025-07-30 | 2025-07-28 | 2.240 | 78,000 | -78,000 | 0.00% | 174,720 |
| 2025-07-28 | 2025-07-24 | 2.350 | 156,000 | -2,000 | 0.00% | 366,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 158,000 | -2,000 | 0.00% | 364,980 |
| 2025-07-15 | 2025-07-11 | 2.270 | 160,000 | +18,000 | 0.00% | 363,200 |
| 2025-07-07 | 2025-07-03 | 2.220 | 142,000 | +26,000 | 0.00% | 315,240 |
| 2025-07-03 | 2025-06-30 | 2.298 | 116,000 | +4,440 | 0.00% | 266,563 |
| 2025-06-26 | 2025-06-24 | 2.360 | 111,560 | -1,924 | 0.00% | 263,320 |
| 2025-06-23 | 2025-06-19 | 2.267 | 113,484 | +1,924 | 0.00% | 257,241 |
| 2025-06-16 | 2025-06-12 | 2.433 | 111,560 | +32,698 | 0.00% | 271,440 |
| 2025-06-11 | 2025-06-09 | 2.360 | 78,862 | +9,618 | 0.00% | 186,141 |
| 2025-06-05 | 2025-06-03 | 2.340 | 69,244 | +25,005 | 0.00% | 161,999 |
| 2025-05-27 | 2025-05-23 | 2.256 | 44,239 | -19,235 | 0.00% | 99,819 |
| 2025-05-26 | 2025-05-22 | 2.236 | 63,474 | +40,393 | 0.00% | 141,900 |
| 2025-05-21 | 2025-05-19 | 2.236 | 23,081 | -36,546 | 0.00% | 51,599 |
| 2025-05-20 | 2025-05-16 | 2.215 | 59,627 | +19,235 | 0.00% | 132,060 |
| 2025-05-19 | 2025-05-15 | 2.236 | 40,392 | -28,852 | 0.00% | 90,299 |
| 2025-05-14 | 2025-05-12 | 2.204 | 69,244 | +53,856 | 0.00% | 152,639 |
| 2025-05-09 | 2025-05-07 | 2.163 | 15,388 | -26,928 | 0.00% | 33,281 |
| 2025-04-29 | 2025-04-25 | 2.121 | 42,316 | +25,005 | 0.00% | 89,760 |
| 2025-04-01 | 2025-03-28 | 2.090 | 17,311 | -1,924 | 0.00% | 36,180 |
| 2025-03-25 | 2025-03-21 | 2.204 | 19,235 | +3,847 | 0.00% | 42,401 |
| 2025-03-21 | 2025-03-19 | 2.246 | 15,388 | -25,004 | 0.00% | 34,561 |
| 2025-03-07 | 2025-03-05 | 2.069 | 40,392 | -3,847 | 0.00% | 83,579 |
| 2025-03-04 | 2025-02-28 | 2.028 | 44,239 | +3,847 | 0.00% | 89,699 |
| 2025-02-24 | 2025-02-20 | 2.090 | 40,392 | +7,693 | 0.00% | 84,419 |
| 2025-02-19 | 2025-02-17 | 2.080 | 32,699 | -19,234 | 0.00% | 68,001 |
| 2025-02-14 | 2025-02-12 | 2.038 | 51,933 | +1,923 | 0.00% | 105,840 |
| 2025-02-12 | 2025-02-10 | 2.080 | 50,010 | -28,852 | 0.00% | 104,001 |
| 2025-02-06 | 2025-02-04 | 1.976 | 78,862 | +15,388 | 0.00% | 155,801 |
| 2025-02-05 | 2025-02-03 | 1.986 | 63,474 | +28,852 | 0.00% | 126,060 |
| 2025-01-24 | 2025-01-22 | 1.996 | 34,622 | -19,235 | 0.00% | 69,120 |
| 2025-01-21 | 2025-01-17 | 1.944 | 53,857 | +1,924 | 0.00% | 104,721 |
| 2025-01-20 | 2025-01-16 | 1.996 | 51,933 | +5,770 | 0.00% | 103,680 |
| 2025-01-15 | 2025-01-13 | 2.111 | 46,163 | +3,847 | 0.00% | 97,440 |
| 2025-01-09 | 2025-01-07 | 2.308 | 42,316 | +1,924 | 0.00% | 97,680 |
| 2024-12-10 | 2024-12-06 | 2.433 | 40,392 | -1,924 | 0.00% | 98,279 |
| 2024-12-09 | 2024-12-05 | 2.381 | 42,316 | +1,924 | 0.00% | 100,760 |
| 2024-12-05 | 2024-12-03 | 2.485 | 40,392 | -38,470 | 0.00% | 100,379 |
| 2024-11-26 | 2024-11-22 | 2.256 | 78,862 | +25,005 | 0.00% | 177,941 |
| 2024-11-13 | 2024-11-11 | 2.485 | 53,857 | +13,465 | 0.00% | 133,841 |
| 2024-11-07 | 2024-11-05 | 2.537 | 40,392 | -19,235 | 0.00% | 102,479 |
| 2024-10-30 | 2024-10-28 | 2.558 | 59,627 | +19,235 | 0.00% | 152,520 |
| 2024-10-29 | 2024-10-25 | 2.537 | 40,392 | -9,618 | 0.00% | 102,479 |
| 2024-10-28 | 2024-10-24 | 2.475 | 50,010 | +13,464 | 0.00% | 123,761 |
| 2024-10-25 | 2024-10-23 | 2.558 | 36,546 | +3,847 | 0.00% | 93,481 |
| 2024-10-24 | 2024-10-22 | 2.620 | 32,699 | -36,545 | 0.00% | 85,681 |
| 2024-10-23 | 2024-10-21 | 2.579 | 69,244 | +69,244 | 0.00% | 178,559 |
| 2024-09-03 | 2024-08-30 | 4.409 | 0 | -19,235 | ||
| 2024-07-03 | 2024-06-28 | 3.774 | 19,235 | -1,923 | 0.00% | 72,602 |
| 2024-07-02 | 2024-06-27 | 3.743 | 21,158 | -1,923 | 0.00% | 79,200 |
| 2024-06-28 | 2024-06-26 | 3.837 | 23,081 | +3,846 | 0.00% | 88,558 |
| 2024-04-15 | 2024-04-11 | 4.502 | 19,235 | -9,617 | 0.00% | 86,602 |
| 2024-02-27 | 2024-02-23 | 4.461 | 28,852 | -28,852 | 0.00% | 128,701 |
| 2024-02-26 | 2024-02-22 | 4.430 | 57,704 | +21,158 | 0.00% | 255,602 |
| 2024-01-24 | 2024-01-22 | 2.984 | 36,546 | +1,924 | 0.00% | 109,061 |
| 2024-01-11 | 2024-01-09 | 3.483 | 34,622 | -28,852 | 0.00% | 120,600 |
| 2024-01-10 | 2024-01-08 | 3.275 | 63,474 | +40,393 | 0.00% | 207,900 |
| 2023-10-04 | 2023-09-29 | 3.795 | 23,081 | -42,316 | 0.00% | 87,598 |
| 2023-08-09 | 2023-08-07 | 3.255 | 65,397 | +15,387 | 0.00% | 212,839 |
| 2023-06-02 | 2023-05-31 | 3.974 | 50,010 | +682 | 0.00% | 198,750 |
| 2023-05-11 | 2023-05-09 | 4.543 | 49,328 | +1,897 | 0.00% | 224,120 |
| 2023-05-08 | 2023-05-04 | 4.617 | 47,431 | -20,869 | 0.00% | 219,001 |
| 2023-05-05 | 2023-05-03 | 4.470 | 68,300 | +18,972 | 0.00% | 305,278 |
| 2023-05-02 | 2023-04-27 | 4.522 | 49,328 | +15,178 | 0.00% | 223,080 |
| 2023-03-29 | 2023-03-27 | 4.333 | 34,150 | +1,897 | 0.00% | 147,959 |
| 2023-03-28 | 2023-03-24 | 4.290 | 32,253 | +11,383 | 0.00% | 138,380 |
| 2023-03-21 | 2023-03-17 | 4.691 | 20,870 | +11,384 | 0.00% | 97,902 |
| 2023-02-27 | 2023-02-23 | 4.480 | 9,486 | +7,589 | 0.00% | 42,499 |
| 2023-02-17 | 2023-02-15 | 4.501 | 1,897 | -5,692 | 0.00% | 8,539 |
| 2023-02-16 | 2023-02-14 | 4.385 | 7,589 | -1,897 | 0.00% | 33,280 |
| 2023-02-15 | 2023-02-13 | 4.322 | 9,486 | -3,795 | 0.00% | 40,999 |
| 2023-02-13 | 2023-02-09 | 4.164 | 13,281 | -13,280 | 0.00% | 55,302 |
| 2023-02-06 | 2023-02-02 | 4.196 | 26,561 | -24,664 | 0.00% | 111,439 |
| 2023-01-26 | 2023-01-19 | 4.027 | 51,225 | +1,897 | 0.00% | 206,279 |
| 2023-01-19 | 2023-01-17 | 4.111 | 49,328 | +11,383 | 0.00% | 202,800 |
| 2023-01-11 | 2023-01-09 | 4.122 | 37,945 | -11,383 | 0.00% | 156,402 |
| 2023-01-09 | 2023-01-05 | 4.016 | 49,328 | -9,486 | 0.00% | 198,120 |
| 2023-01-06 | 2023-01-04 | 3.932 | 58,814 | +1,897 | 0.00% | 231,259 |
| 2023-01-03 | 2022-12-29 | 3.647 | 56,917 | +9,486 | 0.00% | 207,600 |
| 2022-12-20 | 2022-12-16 | 3.985 | 47,431 | +7,589 | 0.00% | 189,001 |
| 2022-12-13 | 2022-12-09 | 4.122 | 39,842 | +11,384 | 0.00% | 164,221 |
| 2022-12-12 | 2022-12-08 | 4.617 | 28,458 | -15,178 | 0.00% | 131,398 |
| 2022-12-09 | 2022-12-07 | 3.974 | 43,636 | +15,178 | 0.00% | 173,419 |
| 2022-12-08 | 2022-12-06 | 4.122 | 28,458 | +17,075 | 0.00% | 117,298 |
| 2022-11-24 | 2022-11-22 | 4.027 | 11,383 | -1,898 | 0.00% | 45,838 |
| 2022-11-16 | 2022-11-14 | 4.385 | 13,281 | -1,897 | 0.00% | 58,242 |
| 2022-11-10 | 2022-11-08 | 4.027 | 15,178 | +5,692 | 0.00% | 61,121 |
| 2022-07-07 | 2022-07-05 | 5.271 | 9,486 | -1,897 | 0.00% | 49,999 |
| 2022-07-05 | 2022-06-30 | 5.113 | 11,383 | -1,898 | 0.00% | 58,198 |
| 2022-07-04 | 2022-06-29 | 4.891 | 13,281 | -9,486 | 0.00% | 64,962 |
| 2022-06-29 | 2022-06-27 | 4.989 | 22,767 | +349 | 0.00% | 113,583 |
| 2022-06-20 | 2022-06-16 | 4.250 | 22,418 | +1,868 | 0.00% | 95,281 |
| 2022-06-10 | 2022-06-08 | 4.422 | 20,550 | +11,209 | 0.00% | 90,862 |
| 2022-05-13 | 2022-05-11 | 4.122 | 9,341 | -9,340 | 0.00% | 38,501 |
| 2022-04-19 | 2022-04-13 | 4.165 | 18,681 | +1,868 | 0.00% | 77,798 |
| 2022-04-08 | 2022-04-06 | 4.786 | 16,813 | -5,605 | 0.00% | 80,459 |
| 2022-02-22 | 2022-02-18 | 4.818 | 22,418 | +5,605 | 0.00% | 108,001 |
| 2022-02-21 | 2022-02-17 | 4.839 | 16,813 | -1,868 | 0.00% | 81,359 |
| 2022-02-15 | 2022-02-11 | 4.721 | 18,681 | +1,868 | 0.00% | 88,198 |
| 2022-01-28 | 2022-01-26 | 4.968 | 16,813 | +1,868 | 0.00% | 83,519 |
| 2022-01-27 | 2022-01-25 | 5.203 | 14,945 | +1,868 | 0.00% | 77,759 |
| 2022-01-26 | 2022-01-24 | 5.449 | 13,077 | -1,868 | 0.00% | 71,260 |
| 2022-01-25 | 2022-01-21 | 5.567 | 14,945 | +1,868 | 0.00% | 83,199 |
| 2022-01-21 | 2022-01-19 | 5.899 | 13,077 | +1,868 | 0.00% | 77,140 |
| 2022-01-18 | 2022-01-14 | 5.910 | 11,209 | +9,341 | 0.00% | 66,241 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,868 | -7,473 | 0.00% | 10,979 |
| 2022-01-06 | 2022-01-04 | 6.359 | 9,341 | -1,868 | 0.00% | 59,402 |
| 2022-01-05 | 2022-01-03 | 6.670 | 11,209 | -5,604 | 0.00% | 74,761 |
| 2022-01-04 | 2021-12-31 | 5.535 | 16,813 | +7,472 | 0.00% | 93,059 |
| 2021-12-30 | 2021-12-28 | 5.085 | 9,341 | -1,868 | 0.00% | 47,502 |
| 2021-12-23 | 2021-12-21 | 4.132 | 11,209 | -1,868 | 0.00% | 46,321 |
| 2021-12-20 | 2021-12-16 | 4.122 | 13,077 | +1,868 | 0.00% | 53,900 |
| 2021-12-17 | 2021-12-15 | 4.122 | 11,209 | -22,418 | 0.00% | 46,201 |
| 2021-11-26 | 2021-11-24 | 4.068 | 33,627 | +1,869 | 0.00% | 136,802 |
| 2021-11-03 | 2021-11-01 | 3.908 | 31,758 | +1,868 | 0.00% | 124,098 |
| 2021-11-02 | 2021-10-29 | 3.961 | 29,890 | +7,472 | 0.00% | 118,399 |
| 2021-10-11 | 2021-10-07 | 4.090 | 22,418 | +13,077 | 0.00% | 91,681 |
| 2021-10-05 | 2021-09-30 | 4.229 | 9,341 | -9,340 | 0.00% | 39,501 |
| 2021-09-28 | 2021-09-24 | 3.704 | 18,681 | +9,340 | 0.00% | 69,198 |
| 2021-09-02 | 2021-08-31 | 4.034 | 9,341 | +168 | 0.00% | 37,679 |
| 2021-06-29 | 2021-06-25 | 5.691 | 9,173 | -9,172 | 0.00% | 52,202 |
| 2021-06-22 | 2021-06-18 | 5.386 | 18,345 | -34,856 | 0.00% | 98,799 |
| 2021-06-21 | 2021-06-17 | 5.037 | 53,201 | -3,669 | 0.00% | 267,960 |
| 2021-06-18 | 2021-06-16 | 5.189 | 56,870 | +38,525 | 0.00% | 295,120 |
| 2021-06-16 | 2021-06-11 | 5.680 | 18,345 | -3,669 | 0.00% | 104,199 |
| 2021-05-31 | 2021-05-27 | 5.538 | 22,014 | +3,669 | 0.00% | 121,919 |
| 2021-03-31 | 2021-03-29 | 5.200 | 18,345 | -9,173 | 0.00% | 95,399 |
| 2020-12-23 | 2020-12-21 | 3.968 | 27,518 | -1,834 | 0.00% | 109,201 |
| 2020-12-14 | 2020-12-10 | 3.947 | 29,352 | -14,676 | 0.00% | 115,839 |
| 2020-12-11 | 2020-12-09 | 4.110 | 44,028 | +16,510 | 0.00% | 180,959 |
| 2020-12-08 | 2020-12-04 | 3.925 | 27,518 | -5,503 | 0.00% | 108,001 |
| 2020-12-02 | 2020-11-30 | 3.979 | 33,021 | -27,518 | 0.00% | 131,399 |
| 2020-12-01 | 2020-11-27 | 3.707 | 60,539 | +27,518 | 0.00% | 224,400 |
| 2020-11-02 | 2020-10-29 | 3.423 | 33,021 | -9,173 | 0.00% | 113,039 |
| 2020-10-28 | 2020-10-23 | 3.696 | 42,194 | +9,173 | 0.00% | 155,941 |
| 2020-10-12 | 2020-10-08 | 3.576 | 33,021 | -11,007 | 0.00% | 118,079 |
| 2020-08-24 | 2020-08-20 | 3.990 | 44,028 | +5,503 | 0.00% | 175,679 |
| 2020-08-14 | 2020-08-12 | 4.034 | 38,525 | -5,503 | 0.00% | 155,401 |
| 2020-08-11 | 2020-08-07 | 4.295 | 44,028 | +11,007 | 0.00% | 189,119 |
| 2020-08-07 | 2020-08-05 | 4.306 | 33,021 | -5,504 | 0.00% | 142,199 |
| 2020-08-05 | 2020-08-03 | 4.230 | 38,525 | +5,504 | 0.00% | 162,961 |
| 2020-08-03 | 2020-07-30 | 4.285 | 33,021 | -11,007 | 0.00% | 141,479 |
| 2020-07-31 | 2020-07-29 | 4.208 | 44,028 | +11,007 | 0.00% | 185,279 |
| 2020-07-30 | 2020-07-28 | 4.306 | 33,021 | -5,504 | 0.00% | 142,199 |
| 2020-07-28 | 2020-07-24 | 4.285 | 38,525 | +11,007 | 0.00% | 165,061 |
| 2020-07-22 | 2020-07-20 | 4.394 | 27,518 | -11,007 | 0.00% | 120,901 |
| 2020-07-14 | 2020-07-10 | 4.688 | 38,525 | +5,504 | 0.00% | 180,601 |
| 2020-07-13 | 2020-07-09 | 4.710 | 33,021 | +5,503 | 0.00% | 155,519 |
| 2020-07-08 | 2020-07-06 | 4.546 | 27,518 | -18,345 | 0.00% | 125,101 |
| 2020-07-07 | 2020-07-03 | 4.197 | 45,863 | +9,173 | 0.00% | 192,501 |
| 2020-06-24 | 2020-06-22 | 4.009 | 36,690 | +474 | 0.00% | 147,102 |
| 2020-06-23 | 2020-06-19 | 3.998 | 36,216 | -9,054 | 0.00% | 144,801 |
| 2020-06-16 | 2020-06-12 | 3.844 | 45,270 | -9,054 | 0.00% | 174,001 |
| 2020-06-11 | 2020-06-09 | 3.976 | 54,324 | -3,621 | 0.00% | 216,002 |
| 2020-04-29 | 2020-04-27 | 3.744 | 57,945 | -5,432 | 0.00% | 216,960 |
| 2020-04-23 | 2020-04-21 | 3.744 | 63,377 | -18,108 | 0.00% | 237,298 |
| 2020-04-17 | 2020-04-15 | 3.711 | 81,485 | -5,433 | 0.00% | 302,399 |
| 2020-04-16 | 2020-04-14 | 3.755 | 86,918 | +5,433 | 0.00% | 326,401 |
| 2020-04-08 | 2020-04-06 | 3.612 | 81,485 | +5,432 | 0.00% | 294,299 |
| 2020-04-03 | 2020-04-01 | 3.711 | 76,053 | -5,432 | 0.00% | 282,240 |
| 2020-04-02 | 2020-03-31 | 3.899 | 81,485 | +16,297 | 0.00% | 317,699 |
| 2020-03-24 | 2020-03-20 | 3.678 | 65,188 | -18,108 | 0.00% | 239,759 |
| 2020-03-09 | 2020-03-05 | 4.683 | 83,296 | -14,486 | 0.00% | 390,079 |
| 2020-03-06 | 2020-03-04 | 4.562 | 97,782 | +14,486 | 0.00% | 446,038 |
| 2020-03-04 | 2020-03-02 | 4.628 | 83,296 | +7,243 | 0.00% | 385,479 |
| 2020-02-27 | 2020-02-25 | 4.760 | 76,053 | +5,432 | 0.00% | 362,040 |
| 2020-02-26 | 2020-02-24 | 4.782 | 70,621 | +9,054 | 0.00% | 337,742 |
| 2020-02-25 | 2020-02-21 | 4.882 | 61,567 | +7,243 | 0.00% | 300,561 |
| 2020-02-20 | 2020-02-18 | 5.070 | 54,324 | -23,540 | 0.00% | 275,402 |
| 2020-02-19 | 2020-02-17 | 4.860 | 77,864 | -25,351 | 0.00% | 378,401 |
| 2020-02-18 | 2020-02-14 | 4.617 | 103,215 | +3,622 | 0.00% | 476,521 |
| 2020-02-17 | 2020-02-13 | 4.672 | 99,593 | -9,054 | 0.00% | 465,299 |
| 2020-02-13 | 2020-02-11 | 4.794 | 108,647 | +16,297 | 0.00% | 520,799 |
| 2020-02-12 | 2020-02-10 | 4.970 | 92,350 | +65,188 | 0.00% | 459,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 27,162 | +7,243 | 0.00% | 127,201 |
| 2020-02-10 | 2020-02-06 | 4.628 | 19,919 | -9,054 | 0.00% | 92,182 |
| 2020-01-31 | 2020-01-29 | 4.296 | 28,973 | +18,108 | 0.00% | 124,482 |
| 2020-01-23 | 2020-01-21 | 4.661 | 10,865 | +1,811 | 0.00% | 50,641 |
| 2020-01-13 | 2020-01-09 | 4.208 | 9,054 | -36,216 | 0.00% | 38,100 |
| 2019-12-20 | 2019-12-18 | 3.998 | 45,270 | -7,243 | 0.00% | 181,001 |
| 2019-12-05 | 2019-12-03 | 3.755 | 52,513 | +7,243 | 0.00% | 197,201 |
| 2019-11-13 | 2019-11-11 | 4.319 | 45,270 | -10,864 | 0.00% | 195,502 |
| 2019-11-04 | 2019-10-31 | 3.877 | 56,134 | +5,432 | 0.00% | 217,619 |
| 2019-09-27 | 2019-09-25 | 4.031 | 50,702 | +5,432 | 0.00% | 204,400 |
| 2019-09-02 | 2019-08-29 | 4.162 | 45,270 | +704 | 0.00% | 188,430 |
| 2019-08-21 | 2019-08-19 | 3.736 | 44,566 | +35,653 | 0.00% | 166,500 |
| 2019-06-06 | 2019-06-04 | 4.473 | 8,913 | +127 | 0.00% | 39,870 |
| 2019-04-04 | 2019-04-02 | 5.213 | 8,786 | -8,785 | 0.00% | 45,802 |
| 2019-04-02 | 2019-03-29 | 5.315 | 17,571 | +3,514 | 0.00% | 93,399 |
| 2019-03-22 | 2019-03-20 | 5.452 | 14,057 | +8,786 | 0.00% | 76,640 |
| 2019-03-21 | 2019-03-19 | 5.611 | 5,271 | -8,786 | 0.00% | 29,578 |
| 2019-03-04 | 2019-02-28 | 5.896 | 14,057 | +1,757 | 0.00% | 82,880 |
| 2019-03-01 | 2019-02-27 | 5.942 | 12,300 | +3,514 | 0.00% | 73,081 |
| 2019-02-28 | 2019-02-26 | 6.078 | 8,786 | -1,757 | 0.00% | 53,402 |
| 2019-02-27 | 2019-02-25 | 5.907 | 10,543 | +1,757 | 0.00% | 62,281 |
| 2019-02-14 | 2019-02-12 | 6.146 | 8,786 | -3,514 | 0.00% | 54,002 |
| 2019-02-12 | 2019-02-08 | 5.976 | 12,300 | +3,514 | 0.00% | 73,501 |
| 2019-02-11 | 2019-02-04 | 6.101 | 8,786 | -3,514 | 0.00% | 53,602 |
| 2019-02-08 | 2019-01-31 | 5.805 | 12,300 | -17,571 | 0.00% | 71,401 |
| 2019-01-31 | 2019-01-29 | 5.463 | 29,871 | +5,271 | 0.00% | 163,199 |
| 2019-01-30 | 2019-01-28 | 5.475 | 24,600 | -1,757 | 0.00% | 134,681 |
| 2019-01-28 | 2019-01-24 | 5.782 | 26,357 | +17,571 | 0.00% | 152,401 |
| 2019-01-25 | 2019-01-23 | 5.623 | 8,786 | -10,542 | 0.00% | 49,402 |
| 2019-01-24 | 2019-01-22 | 5.566 | 19,328 | +3,514 | 0.00% | 107,578 |
| 2019-01-23 | 2019-01-21 | 5.623 | 15,814 | -17,571 | 0.00% | 88,919 |
| 2019-01-22 | 2019-01-18 | 5.623 | 33,385 | +14,057 | 0.00% | 187,718 |
| 2019-01-21 | 2019-01-17 | 5.407 | 19,328 | +3,514 | 0.00% | 104,498 |
| 2019-01-18 | 2019-01-16 | 5.577 | 15,814 | -3,514 | 0.00% | 88,199 |
| 2019-01-15 | 2019-01-11 | 5.441 | 19,328 | -1,758 | 0.00% | 105,158 |
| 2019-01-09 | 2019-01-07 | 5.224 | 21,086 | -1,757 | 0.00% | 110,163 |
| 2019-01-04 | 2019-01-02 | 5.065 | 22,843 | +3,515 | 0.00% | 115,702 |
| 2018-12-11 | 2018-12-07 | 5.862 | 19,328 | +3,514 | 0.00% | 113,298 |
| 2018-12-10 | 2018-12-06 | 5.919 | 15,814 | +3,514 | 0.00% | 93,599 |
| 2018-12-05 | 2018-12-03 | 6.203 | 12,300 | -10,543 | 0.00% | 76,301 |
| 2018-12-04 | 2018-11-30 | 5.919 | 22,843 | +7,029 | 0.00% | 135,202 |
| 2018-12-03 | 2018-11-29 | 6.158 | 15,814 | -22,843 | 0.00% | 97,379 |
| 2018-11-29 | 2018-11-27 | 6.033 | 38,657 | +3,514 | 0.00% | 233,201 |
| 2018-11-26 | 2018-11-22 | 6.067 | 35,143 | +1,758 | 0.00% | 213,203 |
| 2018-11-22 | 2018-11-20 | 6.044 | 33,385 | +3,514 | 0.00% | 201,778 |
| 2018-11-21 | 2018-11-19 | 6.135 | 29,871 | +7,028 | 0.00% | 183,259 |
| 2018-11-20 | 2018-11-16 | 5.862 | 22,843 | -3,514 | 0.00% | 133,902 |
| 2018-11-19 | 2018-11-15 | 5.862 | 26,357 | -1,757 | 0.00% | 154,501 |
| 2018-11-16 | 2018-11-14 | 5.976 | 28,114 | +5,271 | 0.00% | 168,000 |
| 2018-11-15 | 2018-11-13 | 6.044 | 22,843 | -8,785 | 0.00% | 138,062 |
| 2018-11-07 | 2018-11-05 | 5.930 | 31,628 | +5,271 | 0.00% | 187,558 |
| 2018-11-06 | 2018-11-02 | 6.078 | 26,357 | -1,757 | 0.00% | 160,201 |
| 2018-11-01 | 2018-10-30 | 5.520 | 28,114 | -17,571 | 0.00% | 155,200 |
| 2018-10-30 | 2018-10-26 | 5.429 | 45,685 | +28,114 | 0.00% | 248,038 |
| 2018-10-29 | 2018-10-25 | 5.725 | 17,571 | -26,357 | 0.00% | 100,598 |
| 2018-10-26 | 2018-10-24 | 5.657 | 43,928 | +7,028 | 0.00% | 248,499 |
| 2018-10-25 | 2018-10-23 | 5.657 | 36,900 | +12,300 | 0.00% | 208,742 |
| 2018-10-24 | 2018-10-22 | 5.964 | 24,600 | +7,029 | 0.00% | 146,721 |
| 2018-10-23 | 2018-10-19 | 5.691 | 17,571 | -8,786 | 0.00% | 99,998 |
| 2018-10-22 | 2018-10-18 | 5.475 | 26,357 | -8,786 | 0.00% | 144,301 |
| 2018-10-19 | 2018-10-16 | 5.304 | 35,143 | +26,357 | 0.00% | 186,402 |
| 2018-10-16 | 2018-10-12 | 5.270 | 8,786 | -1,757 | 0.00% | 46,302 |
| 2018-09-17 | 2018-09-13 | 5.816 | 10,543 | -1,757 | 0.00% | 61,321 |
| 2018-08-30 | 2018-08-28 | 6.946 | 12,300 | +126 | 0.00% | 85,435 |
| 2018-08-13 | 2018-08-09 | 6.900 | 12,174 | -3,478 | 0.00% | 84,000 |
| 2018-08-09 | 2018-08-07 | 6.635 | 15,652 | -6,957 | 0.00% | 103,858 |
| 2018-08-06 | 2018-08-02 | 6.359 | 22,609 | +1,739 | 0.00% | 143,781 |
| 2018-08-03 | 2018-08-01 | 6.704 | 20,870 | -1,739 | 0.00% | 139,922 |
| 2018-07-30 | 2018-07-26 | 7.153 | 22,609 | +3,478 | 0.00% | 161,721 |
| 2018-07-27 | 2018-07-25 | 7.233 | 19,131 | -3,478 | 0.00% | 138,383 |
| 2018-07-19 | 2018-07-17 | 7.716 | 22,609 | +1,739 | 0.00% | 174,462 |
| 2018-07-18 | 2018-07-16 | 7.923 | 20,870 | -5,217 | 0.00% | 165,363 |
| 2018-07-17 | 2018-07-13 | 8.038 | 26,087 | +13,913 | 0.00% | 209,699 |
| 2018-07-16 | 2018-07-12 | 8.050 | 12,174 | -6,957 | 0.00% | 98,000 |
| 2018-06-29 | 2018-06-27 | 7.452 | 19,131 | +1,740 | 0.00% | 142,564 |
| 2018-06-21 | 2018-06-19 | 8.004 | 17,391 | -8,696 | 0.00% | 139,197 |
| 2018-06-15 | 2018-06-13 | 8.303 | 26,087 | +6,956 | 0.00% | 216,599 |
| 2018-06-12 | 2018-06-08 | 8.176 | 19,131 | -8,695 | 0.00% | 156,424 |
| 2018-06-11 | 2018-06-07 | 8.199 | 27,826 | +8,695 | 0.00% | 228,158 |
| 2018-06-07 | 2018-06-05 | 8.349 | 19,131 | -17,391 | 0.00% | 159,724 |
| 2018-06-06 | 2018-06-04 | 8.452 | 36,522 | +17,391 | 0.00% | 308,701 |
| 2018-06-04 | 2018-05-31 | 8.339 | 19,131 | +135 | 0.00% | 159,525 |
| 2018-06-01 | 2018-05-30 | 8.223 | 18,996 | -3,454 | 0.00% | 156,199 |
| 2018-05-31 | 2018-05-29 | 8.061 | 22,450 | -5,181 | 0.00% | 180,960 |
| 2018-05-30 | 2018-05-28 | 8.547 | 27,631 | +5,181 | 0.00% | 236,162 |
| 2018-05-17 | 2018-05-15 | 8.200 | 22,450 | -1,727 | 0.00% | 184,080 |
| 2018-05-15 | 2018-05-11 | 7.829 | 24,177 | -6,908 | 0.00% | 189,281 |
| 2018-05-14 | 2018-05-10 | 8.049 | 31,085 | -8,634 | 0.00% | 250,204 |
| 2018-05-11 | 2018-05-09 | 7.864 | 39,719 | +1,727 | 0.00% | 312,339 |
| 2018-05-10 | 2018-05-08 | 8.003 | 37,992 | -17,269 | 0.00% | 304,038 |
| 2018-05-09 | 2018-05-07 | 8.176 | 55,261 | +15,542 | 0.00% | 451,836 |
| 2018-05-07 | 2018-05-03 | 7.852 | 39,719 | +8,634 | 0.00% | 311,879 |
| 2018-04-26 | 2018-04-24 | 7.227 | 31,085 | -6,907 | 0.00% | 224,643 |
| 2018-04-25 | 2018-04-23 | 7.053 | 37,992 | +3,454 | 0.00% | 267,958 |
| 2018-04-24 | 2018-04-20 | 7.366 | 34,538 | +3,453 | 0.00% | 254,397 |
| 2018-04-19 | 2018-04-17 | 6.949 | 31,085 | +5,181 | 0.00% | 216,003 |
| 2018-04-12 | 2018-04-10 | 7.597 | 25,904 | -25,904 | 0.00% | 196,801 |
| 2018-04-11 | 2018-04-09 | 7.655 | 51,808 | +22,450 | 0.00% | 396,603 |
| 2018-04-10 | 2018-04-06 | 7.308 | 29,358 | +10,362 | 0.00% | 214,543 |
| 2018-04-09 | 2018-04-04 | 7.238 | 18,996 | -5,181 | 0.00% | 137,499 |
| 2018-04-06 | 2018-04-03 | 7.018 | 24,177 | +1,727 | 0.00% | 169,681 |
| 2018-04-04 | 2018-03-29 | 6.706 | 22,450 | -8,635 | 0.00% | 150,540 |
| 2018-03-26 | 2018-03-22 | 6.115 | 31,085 | +8,635 | 0.00% | 190,083 |
| 2018-03-23 | 2018-03-21 | 6.289 | 22,450 | -48,354 | 0.00% | 141,180 |
| 2018-03-22 | 2018-03-20 | 6.706 | 70,804 | +55,262 | 0.00% | 474,782 |
| 2018-03-16 | 2018-03-14 | 6.173 | 15,542 | -5,181 | 0.00% | 95,938 |
| 2018-03-14 | 2018-03-12 | 6.242 | 20,723 | -5,181 | 0.00% | 129,360 |
| 2018-03-13 | 2018-03-09 | 5.872 | 25,904 | +5,181 | 0.00% | 152,101 |
| 2018-03-12 | 2018-03-08 | 5.675 | 20,723 | +5,181 | 0.00% | 117,600 |
| 2018-03-08 | 2018-03-06 | 5.582 | 15,542 | +3,454 | 0.00% | 86,758 |
| 2018-02-26 | 2018-02-22 | 5.663 | 12,088 | -6,908 | 0.00% | 68,458 |
| 2018-02-23 | 2018-02-21 | 5.663 | 18,996 | +6,908 | 0.00% | 107,579 |
| 2018-02-08 | 2018-02-06 | 5.374 | 12,088 | -17,270 | 0.00% | 64,958 |
| 2018-02-01 | 2018-01-30 | 5.872 | 29,358 | -1,727 | 0.00% | 172,382 |
| 2018-01-26 | 2018-01-24 | 6.057 | 31,085 | -8,634 | 0.00% | 188,283 |
| 2018-01-25 | 2018-01-23 | 5.849 | 39,719 | +5,181 | 0.00% | 232,299 |
| 2018-01-19 | 2018-01-17 | 5.466 | 34,538 | -12,089 | 0.00% | 188,798 |
| 2018-01-17 | 2018-01-15 | 5.466 | 46,627 | -34,538 | 0.00% | 254,881 |
| 2018-01-16 | 2018-01-12 | 5.513 | 81,165 | +24,177 | 0.00% | 447,439 |
| 2018-01-09 | 2018-01-05 | 5.212 | 56,988 | -17,270 | 0.00% | 296,998 |
| 2018-01-02 | 2017-12-28 | 4.783 | 74,258 | +20,723 | 0.00% | 355,182 |
| 2017-12-29 | 2017-12-27 | 4.783 | 53,535 | -1,726 | 0.00% | 256,062 |
| 2017-12-13 | 2017-12-11 | 4.725 | 55,261 | -1,727 | 0.00% | 261,118 |
| 2017-12-12 | 2017-12-08 | 4.679 | 56,988 | +3,453 | 0.00% | 266,638 |
| 2017-11-30 | 2017-11-28 | 4.818 | 53,535 | -6,907 | 0.00% | 257,922 |
| 2017-10-12 | 2017-10-10 | 5.244 | 60,442 | -1,727 | 0.00% | 316,960 |
| 2017-10-11 | 2017-10-09 | 5.045 | 62,169 | +659 | 0.00% | 313,645 |
| 2017-09-18 | 2017-09-14 | 5.361 | 61,510 | +8,543 | 0.00% | 329,760 |
| 2017-09-06 | 2017-09-04 | 5.502 | 52,967 | +1,709 | 0.00% | 291,400 |
| 2017-08-02 | 2017-07-31 | 4.858 | 51,258 | +18,794 | 0.00% | 248,999 |
| 2017-07-28 | 2017-07-26 | 4.881 | 32,464 | +8,543 | 0.00% | 158,462 |
| 2017-06-13 | 2017-06-09 | 5.368 | 23,921 | +188 | 0.00% | 128,411 |
| 2017-05-23 | 2017-05-19 | 4.873 | 23,733 | -3,390 | 0.00% | 115,642 |
| 2017-05-22 | 2017-05-18 | 4.991 | 27,123 | -42,380 | 0.00% | 135,360 |
| 2017-05-15 | 2017-05-11 | 5.156 | 69,503 | +8,476 | 0.00% | 358,341 |
| 2017-04-18 | 2017-04-12 | 5.132 | 61,027 | -8,476 | 0.00% | 313,201 |
| 2017-04-11 | 2017-04-07 | 5.144 | 69,503 | -8,476 | 0.00% | 357,521 |
| 2017-03-30 | 2017-03-28 | 5.215 | 77,979 | +8,476 | 0.00% | 406,642 |
| 2017-03-29 | 2017-03-27 | 5.309 | 69,503 | -8,476 | 0.00% | 369,002 |
| 2017-03-27 | 2017-03-23 | 4.932 | 77,979 | -30,513 | 0.00% | 384,562 |
| 2017-03-24 | 2017-03-22 | 4.861 | 108,492 | +8,476 | 0.00% | 527,360 |
| 2017-03-10 | 2017-03-08 | 4.648 | 100,016 | +50,856 | 0.00% | 464,920 |
| 2017-02-14 | 2017-02-10 | 4.648 | 49,160 | -3,391 | 0.00% | 228,518 |
| 2017-02-02 | 2017-01-27 | 4.330 | 52,551 | -3,390 | 0.00% | 227,541 |
| 2017-01-25 | 2017-01-23 | 4.247 | 55,941 | +6,781 | 0.00% | 237,599 |
| 2017-01-17 | 2017-01-13 | 4.200 | 49,160 | -8,476 | 0.00% | 206,478 |
| 2017-01-13 | 2017-01-11 | 4.247 | 57,636 | +6,780 | 0.00% | 244,798 |
| 2017-01-11 | 2017-01-09 | 4.330 | 50,856 | -5,085 | 0.00% | 220,202 |
| 2017-01-04 | 2016-12-30 | 4.236 | 55,941 | -10,171 | 0.00% | 236,939 |
| 2016-12-29 | 2016-12-23 | 4.047 | 66,112 | +8,476 | 0.00% | 267,539 |
| 2016-12-15 | 2016-12-13 | 4.259 | 57,636 | +8,476 | 0.00% | 245,478 |
| 2016-12-08 | 2016-12-06 | 4.448 | 49,160 | +8,475 | 0.00% | 218,658 |
| 2016-12-02 | 2016-11-30 | 4.578 | 40,685 | +8,476 | 0.00% | 186,242 |
| 2016-12-01 | 2016-11-29 | 4.601 | 32,209 | +8,476 | 0.00% | 148,202 |
| 2016-11-30 | 2016-11-28 | 4.625 | 23,733 | +8,476 | 0.00% | 109,762 |
| 2016-10-18 | 2016-10-14 | 4.707 | 15,257 | -8,476 | 0.00% | 71,821 |
| 2016-10-13 | 2016-10-11 | 4.873 | 23,733 | +8,476 | 0.00% | 115,642 |
| 2016-10-06 | 2016-10-04 | 4.802 | 15,257 | -8,476 | 0.00% | 73,261 |
| 2016-09-29 | 2016-09-27 | 4.601 | 23,733 | -16,952 | 0.00% | 109,202 |
| 2016-09-22 | 2016-09-20 | 4.766 | 40,685 | -8,475 | 0.00% | 193,922 |
| 2016-09-21 | 2016-09-19 | 4.707 | 49,160 | -3,391 | 0.00% | 231,418 |
| 2016-09-15 | 2016-09-13 | 4.620 | 52,551 | +9,213 | 0.00% | 242,762 |
| 2016-09-08 | 2016-09-06 | 4.872 | 43,338 | -50,005 | 0.00% | 211,122 |
| 2016-09-05 | 2016-09-01 | 4.776 | 93,343 | -1,666 | 0.00% | 445,762 |
| 2016-09-02 | 2016-08-31 | 4.752 | 95,009 | -6,668 | 0.00% | 451,438 |
| 2016-09-01 | 2016-08-30 | 4.656 | 101,677 | +5,001 | 0.00% | 473,361 |
| 2016-08-31 | 2016-08-29 | 4.620 | 96,676 | +5,000 | 0.00% | 446,599 |
| 2016-08-30 | 2016-08-26 | 4.428 | 91,676 | -1,667 | 0.00% | 405,901 |
| 2016-08-29 | 2016-08-25 | 4.212 | 93,343 | +33,337 | 0.00% | 393,122 |
| 2016-08-26 | 2016-08-24 | 4.284 | 60,006 | +16,668 | 0.00% | 257,040 |
| 2016-08-17 | 2016-08-15 | 4.248 | 43,338 | -6,667 | 0.00% | 184,082 |
| 2016-08-16 | 2016-08-12 | 4.152 | 50,005 | +15,002 | 0.00% | 207,600 |
| 2016-08-12 | 2016-08-10 | 3.864 | 35,003 | +3,333 | 0.00% | 135,238 |
| 2016-07-21 | 2016-07-19 | 3.780 | 31,670 | -10,001 | 0.00% | 119,701 |
| 2016-07-07 | 2016-07-05 | 3.600 | 41,671 | +10,001 | 0.00% | 150,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 31,670 | -10,001 | 0.00% | 115,141 |
| 2016-06-30 | 2016-06-28 | 3.684 | 41,671 | +10,001 | 0.00% | 153,501 |
| 2016-06-28 | 2016-06-24 | 3.720 | 31,670 | -8,334 | 0.00% | 117,801 |
| 2016-06-21 | 2016-06-17 | 3.636 | 40,004 | -8,334 | 0.00% | 145,440 |
| 2016-06-13 | 2016-06-08 | 3.864 | 48,338 | +8,334 | 0.00% | 186,759 |
| 2016-06-10 | 2016-06-07 | 3.840 | 40,004 | +8,334 | 0.00% | 153,600 |
| 2016-06-07 | 2016-06-03 | 4.176 | 31,670 | -6,667 | 0.00% | 132,241 |
| 2016-06-02 | 2016-05-31 | 4.236 | 38,337 | +6,667 | 0.00% | 162,379 |
| 2016-05-03 | 2016-04-28 | 4.440 | 31,670 | +16,669 | 0.00% | 140,601 |
| 2016-04-05 | 2016-03-31 | 4.572 | 15,001 | -5,001 | 0.00% | 68,578 |
| 2016-03-24 | 2016-03-22 | 4.884 | 20,002 | +5,001 | 0.00% | 97,680 |
| 2015-12-02 | 2015-11-30 | 6.503 | 15,001 | +6,667 | 0.00% | 97,557 |
| 2015-08-21 | 2015-08-19 | 6.587 | 8,334 | -16,668 | 0.00% | 54,899 |
| 2015-07-10 | 2015-07-08 | 5.663 | 25,002 | -18,336 | 0.00% | 141,597 |
| 2015-07-09 | 2015-07-07 | 6.119 | 43,338 | +18,336 | 0.00% | 265,202 |
| 2015-07-02 | 2015-06-29 | 7.283 | 25,002 | -8,335 | 0.00% | 182,096 |
| 2015-06-04 | 2015-06-02 | 8.027 | 33,337 | -83,341 | 0.00% | 267,603 |
| 2015-06-03 | 2015-06-01 | 7.931 | 116,678 | +8,334 | 0.00% | 925,398 |
| 2015-06-02 | 2015-05-29 | 7.919 | 108,344 | -8,334 | 0.00% | 857,999 |
| 2015-06-01 | 2015-05-28 | 8.003 | 116,678 | +83,341 | 0.00% | 933,798 |
| 2015-05-26 | 2015-05-21 | 8.315 | 33,337 | -16,668 | 0.00% | 277,203 |
| 2015-05-22 | 2015-05-20 | 8.231 | 50,005 | +16,668 | 0.00% | 411,600 |
| 2015-05-08 | 2015-05-06 | 6.959 | 33,337 | +8,335 | 0.00% | 232,002 |
| 2015-05-05 | 2015-04-30 | 7.283 | 25,002 | -10,001 | 0.00% | 182,096 |
| 2015-04-30 | 2015-04-28 | 7.535 | 35,003 | -33,337 | 0.00% | 263,756 |
| 2015-04-29 | 2015-04-27 | 7.307 | 68,340 | +3,334 | 0.00% | 499,379 |
| 2015-04-27 | 2015-04-23 | 7.115 | 65,006 | +3,333 | 0.00% | 462,537 |
| 2015-04-24 | 2015-04-22 | 6.959 | 61,673 | +3,334 | 0.00% | 429,201 |
| 2015-04-22 | 2015-04-20 | 6.899 | 58,339 | -8,334 | 0.00% | 402,499 |
| 2015-04-21 | 2015-04-17 | 7.139 | 66,673 | +8,334 | 0.00% | 475,998 |
| 2015-04-13 | 2015-04-09 | 7.319 | 58,339 | +33,337 | 0.00% | 426,999 |
| 2015-04-08 | 2015-04-01 | 6.731 | 25,002 | -100,010 | 0.00% | 168,297 |
| 2015-02-09 | 2015-02-05 | 5.963 | 125,012 | +41,670 | 0.01% | 745,498 |
| 2015-02-06 | 2015-02-04 | 6.191 | 83,342 | -41,670 | 0.00% | 516,002 |
| 2015-01-30 | 2015-01-28 | 5.951 | 125,012 | -83,342 | 0.01% | 743,998 |
| 2014-11-28 | 2014-11-26 | 5.639 | 208,354 | +41,671 | 0.01% | 1,175,000 |
| 2014-11-27 | 2014-11-25 | 5.783 | 166,683 | -41,671 | 0.01% | 963,999 |
| 2014-11-26 | 2014-11-24 | 5.771 | 208,354 | +83,342 | 0.01% | 1,202,500 |
| 2014-11-25 | 2014-11-21 | 5.891 | 125,012 | -45,005 | 0.01% | 736,498 |
| 2014-11-17 | 2014-11-13 | 5.891 | 170,017 | +3,334 | 0.01% | 1,001,641 |
| 2014-11-14 | 2014-11-12 | 5.783 | 166,683 | +41,671 | 0.01% | 963,999 |
| 2014-11-12 | 2014-11-10 | 5.459 | 125,012 | -83,342 | 0.01% | 682,498 |
| 2014-11-11 | 2014-11-07 | 5.291 | 208,354 | -6,667 | 0.01% | 1,102,500 |
| 2014-11-10 | 2014-11-06 | 5.147 | 215,021 | +48,338 | 0.01% | 1,106,818 |
| 2014-11-07 | 2014-11-05 | 5.303 | 166,683 | -16,669 | 0.01% | 883,999 |
| 2014-11-05 | 2014-11-03 | 5.351 | 183,352 | -25,002 | 0.01% | 981,202 |
| 2014-11-04 | 2014-10-31 | 5.243 | 208,354 | -83,342 | 0.01% | 1,092,500 |
| 2014-10-23 | 2014-10-21 | 5.171 | 291,696 | +83,342 | 0.01% | 1,508,502 |
| 2014-10-17 | 2014-10-15 | 4.896 | 208,354 | +8,334 | 0.01% | 1,020,000 |
| 2014-09-30 | 2014-09-26 | 4.776 | 200,020 | +16,668 | 0.01% | 955,201 |
| 2014-09-24 | 2014-09-22 | 4.860 | 183,352 | +41,671 | 0.01% | 891,002 |
| 2014-09-23 | 2014-09-19 | 4.968 | 141,681 | +83,342 | 0.01% | 703,801 |
| 2014-09-22 | 2014-09-18 | 4.896 | 58,339 | +33,337 | 0.00% | 285,599 |
| 2014-09-19 | 2014-09-17 | 4.632 | 25,002 | -8,335 | 0.00% | 115,798 |
| 2014-09-18 | 2014-09-16 | 4.548 | 33,337 | +8,335 | 0.00% | 151,602 |
| 2014-09-16 | 2014-09-12 | 4.704 | 25,002 | -8,335 | 0.00% | 117,598 |
| 2014-09-15 | 2014-09-11 | 4.500 | 33,337 | -8,334 | 0.00% | 150,002 |
| 2014-09-11 | 2014-09-08 | 4.776 | 41,671 | -8,334 | 0.00% | 199,001 |
| 2014-09-08 | 2014-09-04 | 4.500 | 50,005 | -10,001 | 0.00% | 225,000 |
| 2014-09-03 | 2014-09-01 | 4.368 | 60,006 | -16,668 | 0.00% | 262,080 |
| 2014-09-01 | 2014-08-28 | 4.044 | 76,674 | +33,336 | 0.00% | 310,039 |
| 2014-08-29 | 2014-08-27 | 4.044 | 43,338 | -16,668 | 0.00% | 175,241 |
| 2014-08-28 | 2014-08-26 | 4.104 | 60,006 | +8,334 | 0.00% | 246,240 |
| 2014-08-19 | 2014-08-15 | 3.972 | 51,672 | -1,667 | 0.00% | 205,221 |
| 2014-08-14 | 2014-08-12 | 4.008 | 53,339 | -83,341 | 0.00% | 213,761 |
| 2014-08-13 | 2014-08-11 | 3.972 | 136,680 | +1,667 | 0.01% | 542,839 |
| 2014-07-23 | 2014-07-21 | 4.080 | 135,013 | +1,666 | 0.01% | 550,798 |
| 2014-07-18 | 2014-07-16 | 4.224 | 133,347 | -8,334 | 0.01% | 563,202 |
| 2014-07-16 | 2014-07-14 | 4.032 | 141,681 | +16,669 | 0.01% | 571,201 |
| 2014-07-14 | 2014-07-10 | 4.092 | 125,012 | -16,669 | 0.01% | 511,498 |
| 2014-07-10 | 2014-07-08 | 4.032 | 141,681 | +33,337 | 0.01% | 571,201 |
| 2014-07-04 | 2014-07-02 | 4.044 | 108,344 | +8,334 | 0.01% | 438,100 |
| 2014-06-27 | 2014-06-25 | 4.176 | 100,010 | -8,334 | 0.00% | 417,600 |
| 2014-06-25 | 2014-06-23 | 4.176 | 108,344 | -16,668 | 0.01% | 452,400 |
| 2014-06-23 | 2014-06-19 | 4.236 | 125,012 | -1,667 | 0.01% | 529,498 |
| 2014-06-03 | 2014-05-29 | 3.792 | 126,679 | +8,334 | 0.01% | 480,319 |
| 2014-05-05 | 2014-04-30 | 3.924 | 118,345 | +8,334 | 0.01% | 464,340 |
| 2014-04-29 | 2014-04-25 | 4.284 | 110,011 | +8,334 | 0.01% | 471,240 |
| 2014-03-11 | 2014-03-07 | 4.476 | 101,677 | +1,667 | 0.00% | 455,061 |
| 2014-03-07 | 2014-03-05 | 4.632 | 100,010 | +16,668 | 0.00% | 463,200 |
| 2014-02-21 | 2014-02-19 | 4.536 | 83,342 | -25,002 | 0.00% | 378,002 |
| 2014-02-20 | 2014-02-18 | 4.272 | 108,344 | +25,002 | 0.01% | 462,800 |
| 2014-01-15 | 2014-01-13 | 4.140 | 83,342 | -41,670 | 0.00% | 345,002 |
| 2014-01-14 | 2014-01-10 | 4.128 | 125,012 | +41,670 | 0.01% | 515,998 |
| 2014-01-07 | 2014-01-03 | 3.948 | 83,342 | -33,336 | 0.00% | 329,002 |
| 2014-01-06 | 2014-01-02 | 3.720 | 116,678 | -8,334 | 0.01% | 433,999 |
| 2014-01-03 | 2013-12-31 | 3.732 | 125,012 | +8,334 | 0.01% | 466,498 |
| 2013-12-16 | 2013-12-12 | 3.840 | 116,678 | -11,668 | 0.01% | 447,999 |
| 2013-12-12 | 2013-12-10 | 3.900 | 128,346 | -15,002 | 0.01% | 500,500 |
| 2013-12-10 | 2013-12-06 | 3.924 | 143,348 | -1,666 | 0.01% | 562,442 |
| 2013-12-06 | 2013-12-04 | 3.828 | 145,014 | -16,669 | 0.01% | 555,058 |
| 2013-12-04 | 2013-12-02 | 3.696 | 161,683 | +16,669 | 0.01% | 597,521 |
| 2013-12-03 | 2013-11-29 | 3.792 | 145,014 | -8,335 | 0.01% | 549,838 |
| 2013-11-29 | 2013-11-27 | 3.792 | 153,349 | +16,669 | 0.01% | 581,442 |
| 2013-11-28 | 2013-11-26 | 3.840 | 136,680 | +11,668 | 0.01% | 524,799 |
| 2013-11-27 | 2013-11-25 | 3.960 | 125,012 | +25,002 | 0.01% | 494,998 |
| 2013-11-26 | 2013-11-22 | 4.020 | 100,010 | +8,334 | 0.00% | 402,000 |
| 2013-11-18 | 2013-11-14 | 4.056 | 91,676 | -16,668 | 0.00% | 371,801 |
| 2013-10-30 | 2013-10-28 | 4.308 | 108,344 | +8,334 | 0.01% | 466,700 |
| 2013-10-29 | 2013-10-25 | 4.356 | 100,010 | -111,678 | 0.00% | 435,600 |
| 2013-10-25 | 2013-10-23 | 4.284 | 211,688 | -8,334 | 0.01% | 906,781 |
| 2013-10-22 | 2013-10-18 | 4.080 | 220,022 | +8,334 | 0.01% | 897,601 |
| 2013-10-17 | 2013-10-15 | 4.212 | 211,688 | -8,334 | 0.01% | 891,541 |
| 2013-10-16 | 2013-10-11 | 4.080 | 220,022 | +25,003 | 0.01% | 897,601 |
| 2013-10-08 | 2013-10-04 | 3.696 | 195,019 | -83,342 | 0.01% | 720,719 |
| 2013-10-07 | 2013-10-03 | 3.600 | 278,361 | +83,342 | 0.02% | 1,002,000 |
| 2013-09-10 | 2013-09-06 | 3.420 | 195,019 | -1,667 | 0.01% | 666,899 |
| 2013-09-09 | 2013-09-05 | 3.228 | 196,686 | +1,667 | 0.01% | 634,839 |
| 2013-06-17 | 2013-06-13 | 4.632 | 195,019 | -8,335 | 0.01% | 903,238 |
| 2013-06-14 | 2013-06-11 | 4.680 | 203,354 | -41,670 | 0.01% | 951,602 |
| 2013-06-05 | 2013-06-03 | 5.063 | 245,024 | +83,341 | 0.01% | 1,240,678 |
| 2013-06-03 | 2013-05-30 | 5.555 | 161,683 | +16,669 | 0.01% | 898,222 |
| 2013-05-29 | 2013-05-27 | 5.207 | 145,014 | +33,336 | 0.01% | 755,158 |
| 2013-05-13 | 2013-05-09 | 4.656 | 111,678 | +111,678 | 0.01% | 519,921 |
| 2013-05-09 | 2013-05-07 | 4.656 | 0 | -98,343 | ||
| 2013-05-08 | 2013-05-06 | 4.344 | 98,343 | +98,343 | 0.01% | 427,160 |
| 2013-04-25 | 2013-04-23 | 3.936 | 0 | -100,010 | ||
| 2013-04-24 | 2013-04-22 | 3.852 | 100,010 | +80,008 | 0.01% | 385,200 |
| 2013-04-19 | 2013-04-17 | 4.032 | 20,002 | -18,335 | 0.00% | 80,640 |
| 2013-04-17 | 2013-04-15 | 3.960 | 38,337 | +18,335 | 0.00% | 151,799 |
| 2013-04-15 | 2013-04-11 | 3.900 | 20,002 | -63,340 | 0.00% | 78,000 |
| 2013-04-12 | 2013-04-10 | 3.768 | 83,342 | +25,003 | 0.01% | 314,001 |
| 2013-04-11 | 2013-04-09 | 3.852 | 58,339 | +25,002 | 0.00% | 224,700 |
| 2013-04-10 | 2013-04-08 | 4.068 | 33,337 | +33,337 | 0.00% | 135,601 |
| 2013-04-05 | 2013-04-02 | 4.272 | 0 | -33,337 | ||
| 2013-04-03 | 2013-03-28 | 4.248 | 33,337 | +33,337 | 0.00% | 141,602 |
| 2013-03-15 | 2013-03-13 | 3.396 | 0 | -83,342 | ||
| 2013-03-14 | 2013-03-12 | 3.240 | 83,342 | +83,342 | 0.01% | 270,001 |
| 2013-03-12 | 2013-03-08 | 3.360 | 0 | -166,683 | ||
| 2013-03-07 | 2013-03-05 | 2.736 | 166,683 | +150,015 | 0.01% | 455,999 |
| 2013-03-04 | 2013-02-28 | 2.352 | 16,668 | +16,668 | 0.00% | 39,199 |
| 2012-09-18 | 2012-09-14 | 1.842 | 0 | -24,589 | ||
| 2012-09-07 | 2012-09-05 | 1.806 | 24,589 | +24,589 | 0.00% | 44,401 |
| 2012-07-30 | 2012-07-26 | 1.635 | 0 | -9,835 | ||
| 2012-07-23 | 2012-07-19 | 1.647 | 9,835 | -54,095 | 0.00% | 16,199 |
| 2012-07-19 | 2012-07-17 | 1.647 | 63,930 | +63,930 | 0.00% | 105,300 |
| 2012-07-18 | 2012-07-16 | 1.672 | 0 | -32,785 | ||
| 2012-07-17 | 2012-07-13 | 1.611 | 32,785 | +16,393 | 0.00% | 52,800 |
| 2012-07-16 | 2012-07-12 | 1.647 | 16,392 | +16,392 | 0.00% | 26,999 |
| 2012-03-16 | 2012-03-14 | 1.596 | 0 | -1,579 | ||
| 2012-03-14 | 2012-03-12 | 1.546 | 1,579 | +1,579 | 0.00% | 2,441 |
| 2012-03-13 | 2012-03-09 | 1.609 | 0 | -11,050 | ||
| 2012-03-12 | 2012-03-08 | 1.520 | 11,050 | +1,579 | 0.00% | 16,801 |
| 2012-03-09 | 2012-03-07 | 1.533 | 9,471 | -154,695 | 0.00% | 14,520 |
| 2012-03-08 | 2012-03-06 | 1.546 | 164,166 | -105,761 | 0.01% | 253,759 |
| 2012-03-07 | 2012-03-05 | 1.558 | 269,927 | +269,927 | 0.02% | 420,659 |
| 2011-12-28 | 2011-12-22 | 1.596 | 0 | -15,785 | ||
| 2011-12-23 | 2011-12-21 | 1.584 | 15,785 | +15,785 | 0.00% | 25,000 |
| 2011-06-23 | 2011-06-21 | 1.672 | 0 | -26,835 | ||
| 2011-06-22 | 2011-06-20 | 1.571 | 26,835 | +26,835 | 0.00% | 42,160 |
| 2011-06-01 | 2011-05-30 | 1.888 | 0 | -1,579 | ||
| 2011-05-20 | 2011-05-18 | 1.951 | 1,579 | +1,579 | 0.00% | 3,081 |
| 2011-04-04 | 2011-03-31 | 1.748 | 0 | -9,471 | ||
| 2011-03-24 | 2011-03-22 | 1.837 | 9,471 | +9,471 | 0.00% | 17,400 |
| 2011-03-16 | 2011-03-14 | 1.824 | 0 | -25,256 | ||
| 2011-03-15 | 2011-03-11 | 1.786 | 25,256 | +25,256 | 0.00% | 45,119 |
| 2011-02-23 | 2011-02-21 | 1.774 | 0 | -31,570 | ||
| 2011-02-22 | 2011-02-18 | 1.786 | 31,570 | +31,570 | 0.00% | 56,399 |
| 2011-02-14 | 2011-02-10 | 1.888 | 0 | -41,042 | ||
| 2011-02-11 | 2011-02-09 | 1.863 | 41,042 | +36,306 | 0.00% | 76,441 |
| 2011-02-10 | 2011-02-08 | 1.901 | 4,736 | +4,736 | 0.00% | 9,001 |
| 2011-02-09 | 2011-02-07 | 1.863 | 0 | -18,942 | ||
| 2011-02-08 | 2011-02-02 | 1.888 | 18,942 | +9,471 | 0.00% | 35,759 |
| 2011-02-01 | 2011-01-28 | 1.837 | 9,471 | +7,892 | 0.00% | 17,400 |
| 2011-01-31 | 2011-01-27 | 1.926 | 1,579 | -55,248 | 0.00% | 3,041 |
| 2011-01-28 | 2011-01-26 | 1.913 | 56,827 | +56,827 | 0.00% | 108,720 |
| 2011-01-27 | 2011-01-25 | 1.901 | 0 | -145,224 | ||
| 2011-01-26 | 2011-01-24 | 1.850 | 145,224 | +69,455 | 0.01% | 268,640 |
| 2011-01-25 | 2011-01-21 | 1.863 | 75,769 | +72,612 | 0.01% | 141,120 |
| 2011-01-20 | 2011-01-18 | 1.723 | 3,157 | +3,157 | 0.00% | 5,440 |
| 2011-01-17 | 2011-01-13 | 1.786 | 0 | -6,314 | ||
| 2011-01-13 | 2011-01-11 | 1.748 | 6,314 | +6,314 | 0.00% | 11,040 |
| 2011-01-12 | 2011-01-10 | 1.774 | 0 | -63,141 | ||
| 2011-01-11 | 2011-01-07 | 1.824 | 63,141 | +63,141 | 0.00% | 115,200 |
| 2011-01-07 | 2011-01-05 | 1.736 | 0 | -23,678 | ||
| 2011-01-06 | 2011-01-04 | 1.761 | 23,678 | -11,050 | 0.00% | 41,700 |
| 2010-12-28 | 2010-12-22 | 1.508 | 34,728 | -31,570 | 0.00% | 52,361 |
| 2010-12-21 | 2010-12-17 | 1.444 | 66,298 | +55,248 | 0.00% | 95,760 |
| 2010-12-13 | 2010-12-09 | 1.470 | 11,050 | -37,884 | 0.00% | 16,240 |
| 2010-12-09 | 2010-12-07 | 1.444 | 48,934 | -7,893 | 0.00% | 70,680 |
| 2010-12-08 | 2010-12-06 | 1.482 | 56,827 | +7,893 | 0.00% | 84,240 |
| 2010-12-07 | 2010-12-03 | 1.508 | 48,934 | -31,571 | 0.00% | 73,780 |
| 2010-11-25 | 2010-11-23 | 1.381 | 80,505 | +31,571 | 0.01% | 111,180 |
| 2010-11-12 | 2010-11-10 | 1.432 | 48,934 | +39,463 | 0.00% | 70,060 |
| 2010-11-11 | 2010-11-09 | 1.444 | 9,471 | +9,471 | 0.00% | 13,680 |
| 2010-06-01 | 2010-05-28 | 1.368 | 0 | -63,141 | ||
| 2010-05-28 | 2010-05-26 | 1.330 | 63,141 | -110,497 | 0.00% | 84,000 |
| 2010-05-25 | 2010-05-20 | 1.343 | 173,638 | -59,983 | 0.01% | 233,201 |
| 2010-05-20 | 2010-05-18 | 1.457 | 233,621 | +59,983 | 0.02% | 340,399 |
| 2010-05-13 | 2010-05-11 | 1.356 | 173,638 | -78,926 | 0.01% | 235,401 |
| 2010-04-29 | 2010-04-27 | 1.381 | 252,564 | -15,785 | 0.02% | 348,800 |
| 2010-04-23 | 2010-04-21 | 1.394 | 268,349 | -45,777 | 0.02% | 374,000 |
| 2010-04-22 | 2010-04-20 | 1.394 | 314,126 | +45,777 | 0.02% | 437,800 |
| 2010-04-13 | 2010-04-09 | 1.508 | 268,349 | -31,570 | 0.02% | 404,600 |
| 2010-04-09 | 2010-04-07 | 1.381 | 299,919 | +31,570 | 0.02% | 414,199 |
| 2010-04-01 | 2010-03-30 | 1.394 | 268,349 | -83,662 | 0.02% | 374,000 |
| 2010-03-31 | 2010-03-29 | 1.368 | 352,011 | -23,678 | 0.03% | 481,680 |
| 2010-03-30 | 2010-03-26 | 1.381 | 375,689 | +7,893 | 0.03% | 518,841 |
| 2010-03-25 | 2010-03-23 | 1.356 | 367,796 | +14,207 | 0.03% | 498,620 |
| 2010-03-23 | 2010-03-19 | 1.368 | 353,589 | +1,578 | 0.03% | 483,840 |
| 2010-03-18 | 2010-03-16 | 1.419 | 352,011 | -71,033 | 0.03% | 499,520 |
| 2010-03-17 | 2010-03-15 | 1.432 | 423,044 | +31,570 | 0.03% | 605,680 |
| 2010-03-16 | 2010-03-12 | 1.406 | 391,474 | -3,157 | 0.03% | 550,560 |
| 2010-03-15 | 2010-03-11 | 1.432 | 394,631 | -63,141 | 0.03% | 565,000 |
| 2010-03-12 | 2010-03-10 | 1.432 | 457,772 | +28,414 | 0.04% | 655,400 |
| 2010-03-11 | 2010-03-09 | 1.546 | 429,358 | +113,653 | 0.03% | 663,680 |
| 2010-03-08 | 2010-03-04 | 1.444 | 315,705 | -23,677 | 0.02% | 456,001 |
| 2010-03-04 | 2010-03-02 | 1.520 | 339,382 | -31,571 | 0.03% | 515,999 |
| 2010-03-03 | 2010-03-01 | 1.520 | 370,953 | -11,050 | 0.03% | 564,000 |
| 2010-02-26 | 2010-02-24 | 1.508 | 382,003 | -12,628 | 0.03% | 575,961 |
| 2010-02-24 | 2010-02-22 | 1.546 | 394,631 | -31,570 | 0.03% | 610,000 |
| 2010-02-23 | 2010-02-19 | 1.533 | 426,201 | +31,570 | 0.03% | 653,400 |
| 2010-02-22 | 2010-02-18 | 1.495 | 394,631 | -173,637 | 0.03% | 590,000 |
| 2010-02-19 | 2010-02-17 | 1.520 | 568,268 | +173,637 | 0.04% | 863,999 |
| 2010-01-28 | 2010-01-26 | 1.153 | 394,631 | -67,876 | 0.03% | 455,000 |
| 2010-01-27 | 2010-01-25 | 1.280 | 462,507 | +131,017 | 0.04% | 591,860 |
| 2010-01-26 | 2010-01-22 | 1.520 | 331,490 | +15,785 | 0.03% | 504,000 |
| 2010-01-21 | 2010-01-19 | 1.153 | 315,705 | +47,356 | 0.02% | 364,000 |
| 2010-01-20 | 2010-01-18 | 1.178 | 268,349 | +31,571 | 0.02% | 316,200 |
| 2010-01-15 | 2010-01-13 | 1.128 | 236,778 | +228,885 | 0.02% | 266,999 |
| 2010-01-07 | 2010-01-05 | 0.963 | 7,893 | +7,893 | 0.00% | 7,600 |
| 2009-12-30 | 2009-12-28 | 0.950 | 0 | -4,736 | ||
| 2009-10-02 | 2009-09-29 | 0.938 | 4,736 | -78,926 | 0.00% | 4,440 |
| 2009-09-30 | 2009-09-28 | 0.900 | 83,662 | -78,926 | 0.01% | 75,260 |
| 2009-09-23 | 2009-09-21 | 0.950 | 162,588 | +157,852 | 0.01% | 154,500 |
| 2009-09-09 | 2009-09-07 | 1.014 | 4,736 | -165,745 | 0.00% | 4,800 |
| 2009-09-08 | 2009-09-04 | 0.950 | 170,481 | -205,208 | 0.01% | 162,000 |
| 2009-09-07 | 2009-09-03 | 0.950 | 375,689 | +4,736 | 0.03% | 357,000 |
| 2009-09-04 | 2009-09-02 | 0.950 | 370,953 | +31,571 | 0.03% | 352,500 |
| 2009-09-01 | 2009-08-28 | 0.950 | 339,382 | +78,926 | 0.03% | 322,500 |
| 2009-08-31 | 2009-08-27 | 0.988 | 260,456 | +39,463 | 0.02% | 257,400 |
| 2009-08-28 | 2009-08-26 | 0.963 | 220,993 | +78,926 | 0.02% | 212,800 |
| 2009-08-27 | 2009-08-25 | 1.014 | 142,067 | +142,067 | 0.01% | 144,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 0 | -78,926 | ||
| 2009-08-25 | 2009-08-21 | 0.988 | 78,926 | +78,926 | 0.01% | 78,000 |
| 2009-06-05 | 2009-06-03 | 0.925 | 0 | -33,149 | ||
| 2009-06-03 | 2009-06-01 | 0.887 | 33,149 | +1,579 | 0.00% | 29,400 |
| 2009-06-02 | 2009-05-29 | 0.925 | 31,570 | -55,249 | 0.00% | 29,200 |
| 2009-06-01 | 2009-05-27 | 0.900 | 86,819 | +86,819 | 0.01% | 78,100 |
| 2008-09-11 | 2008-09-09 | 0.462 | 0 | -37,443 | ||
| 2008-06-24 | 2008-06-20 | 0.570 | 37,443 | -99,846 | 0.01% | 21,360 |
| 2008-06-20 | 2008-06-18 | 0.558 | 137,289 | +99,846 | 0.02% | 76,560 |
| 2008-06-06 | 2008-06-04 | 0.667 | 37,443 | -1,560 | 0.01% | 24,960 |
| 2008-05-16 | 2008-05-14 | 0.647 | 39,003 | +390 | 0.01% | 25,253 |
| 2008-04-18 | 2008-04-16 | 0.647 | 38,613 | -64,869 | 0.01% | 25,000 |
| 2008-04-03 | 2008-04-01 | 0.583 | 103,482 | -61,780 | 0.02% | 60,300 |
| 2008-03-25 | 2008-03-19 | 0.447 | 165,262 | -81,859 | 0.03% | 73,830 |
| 2008-03-20 | 2008-03-18 | 0.388 | 247,121 | -92,670 | 0.04% | 96,000 |
| 2008-03-19 | 2008-03-17 | 0.453 | 339,791 | +174,529 | 0.05% | 154,000 |
| 2008-02-25 | 2008-02-21 | 0.518 | 165,262 | +61,780 | 0.03% | 85,600 |
| 2008-02-18 | 2008-02-14 | 0.596 | 103,482 | +37,068 | 0.02% | 61,640 |
| 2008-02-15 | 2008-02-13 | 0.596 | 66,414 | +64,869 | 0.01% | 39,560 |
| 2008-01-28 | 2008-01-24 | 0.447 | 1,545 | -15,445 | 0.00% | 690 |
| 2008-01-25 | 2008-01-23 | 0.453 | 16,990 | -139,005 | 0.00% | 7,700 |
| 2008-01-24 | 2008-01-22 | 0.395 | 155,995 | +154,450 | 0.02% | 61,610 |
| 2008-01-18 | 2008-01-16 | 0.583 | 1,545 | -77,225 | 0.00% | 900 |
| 2008-01-17 | 2008-01-15 | 0.557 | 78,770 | +77,225 | 0.01% | 43,860 |
| 2007-11-19 | 2007-11-15 | 0.712 | 1,545 | -54,057 | 0.00% | 1,100 |
| 2007-11-16 | 2007-11-14 | 0.712 | 55,602 | -38,613 | 0.01% | 39,600 |
| 2007-11-15 | 2007-11-13 | 0.660 | 94,215 | -23,167 | 0.01% | 62,220 |
| 2007-11-14 | 2007-11-12 | 0.660 | 117,382 | +115,837 | 0.02% | 77,520 |
| 2007-10-30 | 2007-10-26 | 0.816 | 1,545 | +1,545 | 0.00% | 1,260 |
| 2007-08-06 | 2007-08-02 | 0.997 | 0 | -46,335 | ||
| 2007-08-03 | 2007-08-01 | 0.997 | 46,335 | -78,770 | 0.01% | 46,200 |
| 2007-08-02 | 2007-07-31 | 1.062 | 125,105 | +125,105 | 0.02% | 132,840 |
| 2007-07-31 | 2007-07-27 | 0.855 | 0 | -21,623 | ||
| 2007-07-30 | 2007-07-26 | 0.881 | 21,623 | -9,267 | 0.00% | 19,040 |
| 2007-07-03 | 2007-06-28 | 0.881 | 30,890 | -16,990 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 0.868 | 47,880 | 0.01% | 41,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy