History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 1,440,000 +0 0.03% 3,456,000
2025-10-13 2025-10-09 2.400 1,440,000 +0 0.03% 3,456,000
2025-10-10 2025-10-08 2.440 1,440,000 +12,000 0.03% 3,513,600
2025-10-08 2025-10-03 2.530 1,428,000 -170,000 0.03% 3,612,840
2025-10-06 2025-10-02 2.460 1,598,000 -30,000 0.03% 3,931,080
2025-10-03 2025-09-30 2.440 1,628,000 -122,000 0.03% 3,972,320
2025-10-02 2025-09-29 2.400 1,750,000 -60,000 0.03% 4,200,000
2025-09-30 2025-09-26 2.380 1,810,000 +2,000 0.04% 4,307,800
2025-09-29 2025-09-25 2.380 1,808,000 -52,000 0.04% 4,303,040
2025-09-26 2025-09-24 2.500 1,860,000 -314,000 0.04% 4,650,000
2025-09-25 2025-09-23 2.150 2,174,000 -30,000 0.04% 4,674,100
2025-09-23 2025-09-19 2.200 2,204,000 -30,000 0.04% 4,848,800
2025-09-19 2025-09-17 2.220 2,234,000 +50,000 0.04% 4,959,480
2025-09-18 2025-09-16 2.220 2,184,000 -10,000 0.04% 4,848,480
2025-09-17 2025-09-15 2.210 2,194,000 -10,000 0.04% 4,848,740
2025-09-15 2025-09-11 2.180 2,204,000 -106,000 0.04% 4,804,720
2025-09-12 2025-09-10 2.160 2,310,000 +12,000 0.05% 4,989,600
2025-09-11 2025-09-09 2.170 2,298,000 +30,000 0.05% 4,986,660
2025-09-08 2025-09-04 2.120 2,268,000 +10,000 0.05% 4,808,160
2025-09-04 2025-09-02 2.150 2,258,000 +20,000 0.04% 4,854,700
2025-09-03 2025-09-01 2.180 2,238,000 +28,000 0.04% 4,878,840
2025-09-01 2025-08-28 2.190 2,210,000 +72,000 0.04% 4,839,900
2025-08-29 2025-08-27 2.230 2,138,000 +40,000 0.04% 4,767,740
2025-08-28 2025-08-26 2.290 2,098,000 -40,000 0.04% 4,804,420
2025-08-27 2025-08-25 2.280 2,138,000 -70,000 0.04% 4,874,640
2025-08-26 2025-08-22 2.210 2,208,000 +30,000 0.04% 4,879,680
2025-08-22 2025-08-20 2.230 2,178,000 -50,000 0.04% 4,856,940
2025-08-21 2025-08-19 2.230 2,228,000 +30,000 0.04% 4,968,440
2025-08-20 2025-08-18 2.260 2,198,000 +40,000 0.04% 4,967,480
2025-08-18 2025-08-14 2.240 2,158,000 +34,000 0.04% 4,833,920
2025-08-11 2025-08-07 2.230 2,124,000 -8,000 0.04% 4,736,520
2025-08-08 2025-08-06 2.220 2,132,000 +30,000 0.04% 4,733,040
2025-08-05 2025-08-01 2.270 2,102,000 +8,000 0.04% 4,771,540
2025-08-04 2025-07-31 2.240 2,094,000 +12,000 0.04% 4,690,560
2025-08-01 2025-07-30 2.290 2,082,000 -26,000 0.04% 4,767,780
2025-07-31 2025-07-29 2.270 2,108,000 +10,000 0.04% 4,785,160
2025-07-30 2025-07-28 2.240 2,098,000 +12,000 0.04% 4,699,520
2025-07-28 2025-07-24 2.350 2,086,000 -30,000 0.04% 4,902,100
2025-07-25 2025-07-23 2.300 2,116,000 +10,000 0.04% 4,866,800
2025-07-22 2025-07-18 2.290 2,106,000 -30,000 0.04% 4,822,740
2025-07-18 2025-07-16 2.280 2,136,000 +14,000 0.04% 4,870,080
2025-07-17 2025-07-15 2.300 2,122,000 +40,000 0.04% 4,880,600
2025-07-16 2025-07-14 2.310 2,082,000 +22,000 0.04% 4,809,420
2025-07-15 2025-07-11 2.270 2,060,000 -66,000 0.04% 4,676,200
2025-07-14 2025-07-10 2.220 2,126,000 -50,000 0.04% 4,719,720
2025-07-11 2025-07-09 2.230 2,176,000 +4,000 0.04% 4,852,480
2025-07-10 2025-07-08 2.220 2,172,000 +10,000 0.04% 4,821,840
2025-07-09 2025-07-07 2.220 2,162,000 +30,000 0.04% 4,799,640
2025-07-08 2025-07-04 2.200 2,132,000 -40,000 0.04% 4,690,400
2025-07-04 2025-07-02 2.350 2,172,000 +20,000 0.04% 5,104,075
2025-07-03 2025-06-30 2.298 2,152,000 +82,366 0.04% 4,945,194
2025-06-25 2025-06-23 2.298 2,069,634 -9,617 0.04% 4,755,921
2025-06-24 2025-06-20 2.288 2,079,251 +19,235 0.04% 4,756,400
2025-06-19 2025-06-17 2.392 2,060,016 -15,388 0.04% 4,926,599
2025-06-17 2025-06-13 2.423 2,075,404 +38,469 0.04% 5,028,140
2025-06-16 2025-06-12 2.433 2,036,935 +48,086 0.04% 4,956,120
2025-06-13 2025-06-11 2.360 1,988,849 -19,234 0.04% 4,694,361
2025-06-12 2025-06-10 2.350 2,008,083 +48,086 0.04% 4,718,880
2025-06-11 2025-06-09 2.360 1,959,997 -38,469 0.04% 4,626,260
2025-06-06 2025-06-04 2.340 1,998,466 +19,235 0.04% 4,675,500
2025-06-05 2025-06-03 2.340 1,979,231 -48,087 0.04% 4,630,499
2025-06-03 2025-05-30 2.350 2,027,318 +38,469 0.04% 4,764,081
2025-05-30 2025-05-28 2.298 1,988,849 -19,234 0.04% 4,570,281
2025-05-23 2025-05-21 2.236 2,008,083 -19,235 0.04% 4,489,200
2025-05-22 2025-05-20 2.246 2,027,318 -13,464 0.04% 4,553,281
2025-05-20 2025-05-16 2.215 2,040,782 -9,617 0.04% 4,519,860
2025-05-19 2025-05-15 2.236 2,050,399 -57,704 0.04% 4,583,800
2025-05-16 2025-05-14 2.204 2,108,103 +9,618 0.04% 4,647,041
2025-05-15 2025-05-13 2.173 2,098,485 +19,234 0.04% 4,560,379
2025-05-13 2025-05-09 2.163 2,079,251 -26,928 0.04% 4,496,960
2025-05-12 2025-05-08 2.163 2,106,179 -23,082 0.04% 4,555,200
2025-05-08 2025-05-06 2.121 2,129,261 +9,618 0.04% 4,516,561
2025-05-02 2025-04-29 2.090 2,119,643 +5,770 0.04% 4,430,039
2025-04-24 2025-04-22 2.090 2,113,873 -9,617 0.04% 4,417,980
2025-04-22 2025-04-16 2.017 2,123,490 -9,618 0.04% 4,283,519
2025-04-11 2025-04-09 1.996 2,133,108 +21,158 0.04% 4,258,561
2025-04-10 2025-04-08 1.976 2,111,950 -21,158 0.04% 4,172,401
2025-04-09 2025-04-07 1.861 2,133,108 -42,315 0.04% 3,970,221
2025-04-03 2025-04-01 2.059 2,175,423 -23,082 0.04% 4,478,759
2025-04-02 2025-03-31 2.028 2,198,505 +46,163 0.05% 4,457,700
2025-04-01 2025-03-28 2.090 2,152,342 +11,541 0.04% 4,498,380
2025-03-31 2025-03-27 2.142 2,140,801 +38,469 0.04% 4,585,559
2025-03-27 2025-03-25 2.111 2,102,332 -9,618 0.04% 4,437,579
2025-03-26 2025-03-24 2.152 2,111,950 +38,469 0.04% 4,545,721
2025-03-25 2025-03-21 2.204 2,073,481 +115,408 0.04% 4,570,721
2025-03-24 2025-03-20 2.194 1,958,073 +51,933 0.04% 4,295,959
2025-03-21 2025-03-19 2.246 1,906,140 -25,005 0.04% 4,281,119
2025-03-20 2025-03-18 2.111 1,931,145 -21,158 0.04% 4,076,240
2025-03-17 2025-03-13 2.028 1,952,303 +9,617 0.04% 3,958,500
2025-03-14 2025-03-12 2.048 1,942,686 +19,235 0.04% 3,979,400
2025-03-13 2025-03-11 2.069 1,923,451 +48,086 0.04% 3,979,999
2025-03-10 2025-03-06 2.080 1,875,365 -28,852 0.04% 3,900,000
2025-03-07 2025-03-05 2.069 1,904,217 -76,938 0.04% 3,940,200
2025-03-06 2025-03-04 2.028 1,981,155 +48,086 0.04% 4,017,000
2025-03-04 2025-02-28 2.028 1,933,069 +28,852 0.04% 3,919,501
2025-03-03 2025-02-27 2.100 1,904,217 -48,086 0.04% 3,999,600
2025-02-28 2025-02-26 2.080 1,952,303 -76,938 0.04% 4,060,000
2025-02-26 2025-02-24 2.069 2,029,241 -28,852 0.04% 4,198,900
2025-02-25 2025-02-21 2.059 2,058,093 +73,091 0.04% 4,237,200
2025-02-24 2025-02-20 2.090 1,985,002 -36,545 0.04% 4,148,640
2025-02-21 2025-02-19 2.069 2,021,547 +28,851 0.04% 4,182,979
2025-02-20 2025-02-18 2.080 1,992,696 -19,234 0.04% 4,144,001
2025-02-19 2025-02-17 2.080 2,011,930 -67,321 0.04% 4,184,000
2025-02-18 2025-02-14 2.080 2,079,251 +38,469 0.04% 4,324,000
2025-02-17 2025-02-13 2.028 2,040,782 +19,235 0.04% 4,137,900
2025-02-14 2025-02-12 2.038 2,021,547 +28,851 0.04% 4,119,919
2025-02-13 2025-02-11 2.048 1,992,696 +19,235 0.04% 4,081,841
2025-02-11 2025-02-07 2.048 1,973,461 +19,234 0.04% 4,042,440
2025-02-10 2025-02-06 2.059 1,954,227 -80,785 0.04% 4,023,361
2025-02-07 2025-02-05 1.986 2,035,012 -48,086 0.04% 4,041,561
2025-02-06 2025-02-04 1.976 2,083,098 +115,407 0.04% 4,115,400
2025-02-04 2025-01-28 1.986 1,967,691 -28,851 0.04% 3,907,861
2025-02-03 2025-01-24 1.976 1,996,542 +28,851 0.04% 3,944,399
2025-01-27 2025-01-23 1.986 1,967,691 -28,851 0.04% 3,907,861
2025-01-24 2025-01-22 1.996 1,996,542 +28,851 0.04% 3,985,919
2025-01-23 2025-01-21 1.965 1,967,691 -9,617 0.04% 3,866,941
2025-01-22 2025-01-20 1.965 1,977,308 +38,469 0.04% 3,885,840
2025-01-21 2025-01-17 1.944 1,938,839 +38,469 0.04% 3,769,920
2025-01-20 2025-01-16 1.996 1,900,370 -244,278 0.04% 3,793,920
2025-01-16 2025-01-14 2.142 2,144,648 -28,852 0.04% 4,593,800
2025-01-15 2025-01-13 2.111 2,173,500 -9,617 0.04% 4,587,800
2025-01-13 2025-01-09 2.256 2,183,117 -69,245 0.05% 4,925,899
2025-01-07 2025-01-03 2.329 2,252,362 +55,781 0.05% 5,246,081
2025-01-06 2025-01-02 2.340 2,196,581 +57,703 0.05% 5,138,999
2025-01-03 2024-12-31 2.402 2,138,878 +90,402 0.04% 5,137,440
2025-01-02 2024-12-27 2.412 2,048,476 -9,617 0.04% 4,941,601
2024-12-27 2024-12-20 2.360 2,058,093 +9,617 0.04% 4,857,800
2024-12-20 2024-12-18 2.423 2,048,476 -30,775 0.04% 4,962,901
2024-12-16 2024-12-12 2.464 2,079,251 -38,469 0.04% 5,123,940
2024-12-13 2024-12-11 2.444 2,117,720 +100,020 0.04% 5,174,700
2024-12-12 2024-12-10 2.402 2,017,700 -76,938 0.04% 4,846,379
2024-12-11 2024-12-09 2.444 2,094,638 +9,617 0.04% 5,118,299
2024-12-10 2024-12-06 2.433 2,085,021 +9,617 0.04% 5,073,119
2024-12-06 2024-12-04 2.423 2,075,404 +1,923 0.04% 5,028,140
2024-12-05 2024-12-03 2.485 2,073,481 -5,770 0.04% 5,152,841
2024-12-04 2024-12-02 2.308 2,079,251 +7,694 0.04% 4,799,640
2024-12-02 2024-11-28 2.277 2,071,557 +13,464 0.04% 4,717,260
2024-11-29 2024-11-27 2.308 2,058,093 -57,703 0.04% 4,750,800
2024-11-28 2024-11-26 2.277 2,115,796 -34,623 0.04% 4,817,999
2024-11-27 2024-11-25 2.267 2,150,419 +28,852 0.04% 4,874,481
2024-11-26 2024-11-22 2.256 2,121,567 +153,876 0.04% 4,787,020
2024-11-25 2024-11-21 2.350 1,967,691 +5,771 0.04% 4,623,961
2024-11-22 2024-11-20 2.381 1,961,920 +28,851 0.04% 4,671,599
2024-11-21 2024-11-19 2.360 1,933,069 -1,923 0.04% 4,562,701
2024-11-19 2024-11-15 2.402 1,934,992 +28,852 0.04% 4,647,720
2024-11-18 2024-11-14 2.423 1,906,140 +1,923 0.04% 4,618,059
2024-11-15 2024-11-13 2.423 1,904,217 +48,086 0.04% 4,613,400
2024-11-14 2024-11-12 2.433 1,856,131 +17,312 0.04% 4,516,201
2024-11-13 2024-11-11 2.485 1,838,819 -48,087 0.04% 4,569,679
2024-11-12 2024-11-08 2.516 1,886,906 +67,321 0.04% 4,748,041
2024-11-11 2024-11-07 2.548 1,819,585 +23,081 0.04% 4,635,400
2024-11-08 2024-11-06 2.496 1,796,504 -23,081 0.04% 4,483,201
2024-11-07 2024-11-05 2.537 1,819,585 -32,699 0.04% 4,616,480
2024-11-06 2024-11-04 2.475 1,852,284 +19,235 0.04% 4,583,881
2024-11-05 2024-11-01 2.496 1,833,049 -48,086 0.04% 4,574,400
2024-11-01 2024-10-30 2.485 1,881,135 +69,244 0.04% 4,674,839
2024-10-31 2024-10-29 2.537 1,811,891 -198,116 0.04% 4,596,960
2024-10-30 2024-10-28 2.558 2,010,007 +494,327 0.04% 5,141,401
2024-10-29 2024-10-25 2.537 1,515,680 -48,086 0.03% 3,845,441
2024-10-28 2024-10-24 2.475 1,563,766 +48,086 0.03% 3,869,880
2024-10-25 2024-10-23 2.558 1,515,680 -25,005 0.03% 3,876,961
2024-10-24 2024-10-22 2.620 1,540,685 +323,140 0.03% 4,037,041
2024-10-23 2024-10-21 2.579 1,217,545 +723,218 0.03% 3,139,681
2024-10-22 2024-10-18 3.972 494,327 +5,770 0.01% 1,963,480
2024-10-21 2024-10-17 4.107 488,557 +5,771 0.01% 2,006,601
2024-10-09 2024-10-07 4.606 482,786 +3,847 0.01% 2,223,859
2024-10-04 2024-10-02 4.565 478,939 -86,556 0.01% 2,186,218
2024-09-25 2024-09-23 4.523 565,495 -38,469 0.01% 2,557,801
2024-09-20 2024-09-17 4.554 603,964 -9,617 0.01% 2,750,641
2024-09-03 2024-08-30 4.409 613,581 -7,694 0.01% 2,705,120
2024-08-13 2024-08-09 3.764 621,275 +96,173 0.01% 2,338,521
2024-07-19 2024-07-17 3.618 525,102 -9,617 0.01% 1,900,079
2024-07-17 2024-07-15 3.629 534,719 +9,617 0.01% 1,940,438
2024-07-10 2024-07-08 3.660 525,102 +38,469 0.01% 1,921,919
2024-06-20 2024-06-18 4.419 486,633 -3,847 0.01% 2,150,499
2024-05-22 2024-05-20 4.450 490,480 +3,847 0.01% 2,182,800
2024-05-20 2024-05-16 4.450 486,633 +1,923 0.01% 2,165,679
2024-05-10 2024-05-08 4.471 484,710 -9,617 0.01% 2,167,201
2024-04-03 2024-03-28 4.450 494,327 -9,617 0.01% 2,199,920
2024-03-18 2024-03-14 4.482 503,944 -1,924 0.01% 2,258,439
2024-03-08 2024-03-06 4.492 505,868 -9,617 0.01% 2,272,321
2024-03-01 2024-02-28 4.492 515,485 -19,234 0.01% 2,315,520
2024-02-28 2024-02-26 4.492 534,719 -17,312 0.01% 2,401,918
2024-02-27 2024-02-23 4.461 552,031 -1,923 0.01% 2,462,462
2024-02-26 2024-02-22 4.430 553,954 -671,284 0.01% 2,453,760
2024-02-14 2024-02-07 3.567 1,225,238 +11,540 0.03% 4,369,818
2024-02-02 2024-01-31 3.109 1,213,698 -5,770 0.03% 3,773,381
2024-01-31 2024-01-29 3.223 1,219,468 +32,699 0.03% 3,930,800
2024-01-29 2024-01-25 3.161 1,186,769 -3,847 0.02% 3,751,359
2024-01-24 2024-01-22 2.984 1,190,616 +9,617 0.02% 3,553,059
2024-01-15 2024-01-11 3.494 1,180,999 -48,086 0.02% 4,126,080
2024-01-11 2024-01-09 3.483 1,229,085 +26,928 0.03% 4,281,299
2024-01-10 2024-01-08 3.275 1,202,157 -96,173 0.02% 3,937,500
2023-12-29 2023-12-27 4.097 1,298,330 -1,923 0.03% 5,319,001
2023-12-18 2023-12-14 4.138 1,300,253 -1,924 0.03% 5,380,960
2023-12-15 2023-12-13 4.211 1,302,177 -25,004 0.03% 5,483,702
2023-12-14 2023-12-12 4.118 1,327,181 +1,923 0.03% 5,464,798
2023-12-07 2023-12-05 3.982 1,325,258 -19,234 0.03% 5,277,740
2023-12-06 2023-12-04 3.920 1,344,492 -5,771 0.03% 5,270,458
2023-12-05 2023-12-01 4.138 1,350,263 +28,852 0.03% 5,587,921
2023-12-04 2023-11-30 4.159 1,321,411 -11,541 0.03% 5,496,000
2023-12-01 2023-11-29 4.003 1,332,952 -28,852 0.03% 5,336,101
2023-11-30 2023-11-28 4.066 1,361,804 +38,469 0.03% 5,536,562
2023-11-23 2023-11-21 3.816 1,323,335 -9,617 0.03% 5,049,922
2023-11-22 2023-11-20 3.785 1,332,952 -25,005 0.03% 5,045,041
2023-11-21 2023-11-17 3.691 1,357,957 -9,617 0.03% 5,012,601
2023-11-20 2023-11-16 3.702 1,367,574 +25,005 0.03% 5,062,320
2023-11-17 2023-11-15 3.754 1,342,569 -9,617 0.03% 5,039,560
2023-11-16 2023-11-14 3.764 1,352,186 -9,618 0.03% 5,089,719
2023-11-15 2023-11-13 3.660 1,361,804 +19,235 0.03% 4,984,322
2023-11-13 2023-11-09 3.733 1,342,569 -9,617 0.03% 5,011,640
2023-11-10 2023-11-08 3.774 1,352,186 -28,852 0.03% 5,103,779
2023-11-09 2023-11-07 3.743 1,381,038 +28,852 0.03% 5,169,600
2023-11-08 2023-11-06 3.910 1,352,186 +1,923 0.03% 5,286,559
2023-11-07 2023-11-03 3.972 1,350,263 -9,617 0.03% 5,363,281
2023-11-06 2023-11-02 3.962 1,359,880 +42,316 0.03% 5,387,340
2023-11-02 2023-10-31 4.003 1,317,564 +9,617 0.03% 5,274,499
2023-10-31 2023-10-27 4.034 1,307,947 -15,388 0.03% 5,276,800
2023-10-30 2023-10-26 3.878 1,323,335 +96,173 0.03% 5,132,482
2023-10-26 2023-10-24 3.826 1,227,162 -53,857 0.03% 4,695,680
2023-10-25 2023-10-20 3.567 1,281,019 +19,235 0.03% 4,568,761
2023-10-24 2023-10-19 3.587 1,261,784 -9,617 0.03% 4,526,400
2023-10-20 2023-10-18 3.546 1,271,401 +7,693 0.03% 4,508,019
2023-10-17 2023-10-13 3.733 1,263,708 +9,618 0.03% 4,717,262
2023-10-11 2023-10-09 3.826 1,254,090 -200,039 0.03% 4,798,719
2023-10-10 2023-10-06 3.816 1,454,129 +219,273 0.03% 5,549,039
2023-10-05 2023-10-03 3.743 1,234,856 +1,924 0.03% 4,622,401
2023-10-04 2023-09-29 3.795 1,232,932 -155,800 0.03% 4,679,299
2023-10-03 2023-09-28 3.743 1,388,732 +144,259 0.03% 5,198,401
2023-09-29 2023-09-27 3.702 1,244,473 -9,617 0.03% 4,606,640
2023-09-28 2023-09-26 3.702 1,254,090 -46,163 0.03% 4,642,239
2023-09-26 2023-09-22 3.525 1,300,253 -9,617 0.03% 4,583,280
2023-09-25 2023-09-21 3.317 1,309,870 -9,618 0.03% 4,344,779
2023-09-22 2023-09-20 3.390 1,319,488 -105,789 0.03% 4,472,721
2023-09-21 2023-09-19 3.286 1,425,277 -53,857 0.03% 4,683,119
2023-09-20 2023-09-18 3.119 1,479,134 -9,617 0.03% 4,614,000
2023-09-19 2023-09-15 3.078 1,488,751 +34,622 0.03% 4,582,079
2023-09-18 2023-09-14 3.140 1,454,129 +19,234 0.03% 4,566,239
2023-08-28 2023-08-24 3.151 1,434,895 +9,618 0.03% 4,520,761
2023-08-22 2023-08-18 3.026 1,425,277 -9,618 0.03% 4,312,619
2023-08-17 2023-08-15 3.275 1,434,895 +5,771 0.03% 4,699,801
2023-08-11 2023-08-09 3.327 1,429,124 +9,617 0.03% 4,755,199
2023-08-09 2023-08-07 3.255 1,419,507 +82,708 0.03% 4,619,880
2023-08-08 2023-08-04 3.702 1,336,799 -19,234 0.03% 4,948,401
2023-08-07 2023-08-03 3.587 1,356,033 -9,617 0.03% 4,864,499
2023-08-04 2023-08-02 3.587 1,365,650 -9,618 0.03% 4,898,998
2023-08-03 2023-08-01 3.691 1,375,268 +38,469 0.03% 5,076,501
2023-08-02 2023-07-31 3.733 1,336,799 -19,234 0.03% 4,990,101
2023-08-01 2023-07-28 3.754 1,356,033 +9,617 0.03% 5,090,099
2023-07-31 2023-07-27 3.598 1,346,416 +11,541 0.03% 4,844,000
2023-07-18 2023-07-13 3.556 1,334,875 -9,617 0.03% 4,746,959
2023-07-14 2023-07-12 3.473 1,344,492 +9,617 0.03% 4,669,318
2023-07-11 2023-07-07 3.504 1,334,875 -9,617 0.03% 4,677,559
2023-07-05 2023-07-03 3.743 1,344,492 -48,087 0.03% 5,032,798
2023-06-23 2023-06-20 3.941 1,392,579 +5,771 0.03% 5,487,921
2023-06-20 2023-06-16 3.972 1,386,808 +9,617 0.03% 5,508,438
2023-06-16 2023-06-14 3.878 1,377,191 +19,234 0.03% 5,341,359
2023-06-12 2023-06-08 3.962 1,357,957 +9,618 0.03% 5,379,721
2023-06-06 2023-06-02 3.982 1,348,339 +15,387 0.03% 5,369,658
2023-06-02 2023-05-31 3.974 1,332,952 +18,170 0.03% 5,297,433
2023-05-31 2023-05-29 4.164 1,314,782 +9,487 0.03% 5,474,702
2023-05-24 2023-05-22 4.269 1,305,295 -9,487 0.03% 5,572,798
2023-05-22 2023-05-18 4.175 1,314,782 +5,692 0.03% 5,488,562
2023-05-16 2023-05-12 4.343 1,309,090 +47,431 0.03% 5,685,601
2023-05-15 2023-05-11 4.438 1,261,659 +56,917 0.03% 5,599,300
2023-05-08 2023-05-04 4.617 1,204,742 -66,403 0.03% 5,562,600
2023-05-05 2023-05-03 4.470 1,271,145 +47,431 0.03% 5,681,599
2023-05-03 2023-04-28 4.512 1,223,714 -9,487 0.03% 5,521,198
2023-05-02 2023-04-27 4.522 1,233,201 -47,430 0.03% 5,577,002
2023-04-28 2023-04-26 4.396 1,280,631 -9,487 0.03% 5,629,498
2023-04-27 2023-04-25 4.385 1,290,118 +9,487 0.03% 5,657,602
2023-04-26 2023-04-24 4.501 1,280,631 -18,973 0.03% 5,764,498
2023-04-25 2023-04-21 4.333 1,299,604 +5,692 0.03% 5,630,701
2023-04-24 2023-04-20 4.364 1,293,912 +32,253 0.03% 5,646,960
2023-04-19 2023-04-17 4.554 1,261,659 +47,431 0.03% 5,745,600
2023-04-17 2023-04-13 4.617 1,214,228 -56,917 0.03% 5,606,399
2023-04-14 2023-04-12 4.512 1,271,145 -5,692 0.03% 5,735,199
2023-04-11 2023-04-04 4.406 1,276,837 -9,486 0.03% 5,626,280
2023-04-06 2023-04-03 4.333 1,286,323 +9,486 0.03% 5,573,160
2023-04-04 2023-03-31 4.333 1,276,837 -9,486 0.03% 5,532,060
2023-04-03 2023-03-30 4.322 1,286,323 +9,486 0.03% 5,559,600
2023-03-29 2023-03-27 4.333 1,276,837 -9,486 0.03% 5,532,060
2023-03-28 2023-03-24 4.290 1,286,323 +9,486 0.03% 5,518,920
2023-03-27 2023-03-23 4.428 1,276,837 +5,692 0.03% 5,653,200
2023-03-24 2023-03-22 4.428 1,271,145 -7,589 0.03% 5,627,999
2023-03-21 2023-03-17 4.691 1,278,734 -18,972 0.03% 5,998,599
2023-03-20 2023-03-16 4.449 1,297,706 +22,766 0.03% 5,772,958
2023-03-17 2023-03-15 4.259 1,274,940 -28,458 0.03% 5,429,761
2023-03-14 2023-03-10 4.164 1,303,398 -9,486 0.03% 5,427,299
2023-03-09 2023-03-07 4.343 1,312,884 +24,664 0.03% 5,702,079
2023-03-08 2023-03-06 4.343 1,288,220 +9,486 0.03% 5,594,959
2023-03-06 2023-03-02 4.343 1,278,734 -9,486 0.03% 5,553,759
2023-02-28 2023-02-24 4.375 1,288,220 +5,691 0.03% 5,635,699
2023-02-24 2023-02-22 4.480 1,282,529 -3,794 0.03% 5,746,002
2023-02-23 2023-02-21 4.491 1,286,323 +15,178 0.03% 5,776,560
2023-02-20 2023-02-16 4.533 1,271,145 -20,870 0.03% 5,761,999
2023-02-17 2023-02-15 4.501 1,292,015 -20,869 0.03% 5,815,741
2023-02-16 2023-02-14 4.385 1,312,884 -9,486 0.03% 5,757,439
2023-02-15 2023-02-13 4.322 1,322,370 -94,862 0.03% 5,715,398
2023-02-08 2023-02-06 4.248 1,417,232 -3,795 0.03% 6,020,820
2023-02-07 2023-02-03 4.375 1,421,027 -83,478 0.03% 6,216,702
2023-02-06 2023-02-02 4.196 1,504,505 -18,972 0.03% 6,312,281
2023-02-03 2023-02-01 4.111 1,523,477 -20,870 0.03% 6,263,400
2023-02-02 2023-01-31 3.953 1,544,347 +9,487 0.03% 6,105,002
2023-02-01 2023-01-30 4.016 1,534,860 -22,767 0.03% 6,164,578
2023-01-31 2023-01-27 4.090 1,557,627 +66,403 0.03% 6,370,959
2023-01-30 2023-01-26 4.090 1,491,224 +94,862 0.03% 6,099,360
2023-01-27 2023-01-20 4.101 1,396,362 -9,487 0.03% 5,726,078
2023-01-20 2023-01-18 4.069 1,405,849 +9,487 0.03% 5,720,521
2023-01-19 2023-01-17 4.111 1,396,362 -9,487 0.03% 5,740,798
2023-01-18 2023-01-16 4.027 1,405,849 +62,609 0.03% 5,661,241
2023-01-17 2023-01-13 4.111 1,343,240 -9,486 0.03% 5,522,400
2023-01-16 2023-01-12 4.153 1,352,726 +18,972 0.03% 5,618,439
2023-01-13 2023-01-11 4.175 1,333,754 -49,328 0.03% 5,567,761
2023-01-12 2023-01-10 4.143 1,383,082 -9,486 0.03% 5,729,941
2023-01-11 2023-01-09 4.122 1,392,568 -5,692 0.03% 5,739,880
2023-01-10 2023-01-06 3.953 1,398,260 -7,589 0.03% 5,527,501
2023-01-09 2023-01-05 4.016 1,405,849 -37,944 0.03% 5,646,421
2023-01-06 2023-01-04 3.932 1,443,793 +3,794 0.03% 5,677,059
2023-01-05 2023-01-03 3.879 1,439,999 +7,589 0.03% 5,586,241
2023-01-04 2022-12-30 3.742 1,432,410 -70,197 0.03% 5,360,500
2023-01-03 2022-12-29 3.647 1,502,607 -18,973 0.03% 5,480,638
2022-12-30 2022-12-28 3.595 1,521,580 +55,020 0.03% 5,469,641
2022-12-29 2022-12-23 3.647 1,466,560 -13,281 0.03% 5,349,160
2022-12-28 2022-12-22 3.711 1,479,841 +5,692 0.03% 5,491,201
2022-12-23 2022-12-21 3.721 1,474,149 +18,972 0.03% 5,485,620
2022-12-22 2022-12-20 3.721 1,455,177 +66,403 0.03% 5,415,021
2022-12-21 2022-12-19 3.995 1,388,774 -17,075 0.03% 5,548,562
2022-12-20 2022-12-16 3.985 1,405,849 -144,189 0.03% 5,601,961
2022-12-19 2022-12-15 3.922 1,550,038 +15,178 0.03% 6,078,479
2022-12-16 2022-12-14 3.932 1,534,860 +64,505 0.03% 6,035,138
2022-12-15 2022-12-13 4.069 1,470,355 -30,355 0.03% 5,983,002
2022-12-14 2022-12-12 4.111 1,500,710 -121,423 0.03% 6,169,799
2022-12-13 2022-12-09 4.122 1,622,133 -1,897 0.03% 6,686,100
2022-12-12 2022-12-08 4.617 1,624,030 +81,581 0.03% 7,498,559
2022-12-09 2022-12-07 3.974 1,542,449 +32,253 0.03% 6,130,019
2022-12-08 2022-12-06 4.122 1,510,196 +22,766 0.03% 6,224,718
2022-12-07 2022-12-05 4.196 1,487,430 -3,794 0.03% 6,240,642
2022-12-05 2022-12-01 3.985 1,491,224 +22,767 0.03% 5,942,160
2022-11-30 2022-11-28 3.848 1,468,457 -9,486 0.03% 5,650,199
2022-11-16 2022-11-14 4.385 1,477,943 -20,870 0.03% 6,481,278
2022-11-15 2022-11-11 3.974 1,498,813 -94,862 0.03% 5,956,600
2022-11-11 2022-11-09 4.069 1,593,675 -9,486 0.03% 6,484,802
2022-11-09 2022-11-07 3.943 1,603,161 -5,691 0.03% 6,320,601
2022-11-08 2022-11-04 3.932 1,608,852 -18,973 0.03% 6,326,078
2022-11-07 2022-11-03 3.932 1,627,825 +5,692 0.03% 6,400,681
2022-11-03 2022-11-01 3.837 1,622,133 -9,486 0.03% 6,224,400
2022-11-01 2022-10-28 3.711 1,631,619 -3,795 0.03% 6,054,399
2022-10-31 2022-10-27 3.753 1,635,414 -5,691 0.03% 6,137,441
2022-10-27 2022-10-25 3.236 1,641,105 -18,973 0.03% 5,311,099
2022-10-20 2022-10-18 3.479 1,660,078 -37,944 0.03% 5,775,001
2022-10-19 2022-10-17 3.163 1,698,022 +28,458 0.04% 5,369,999
2022-10-18 2022-10-14 3.184 1,669,564 +18,972 0.03% 5,315,200
2022-10-12 2022-10-10 3.036 1,650,592 -20,869 0.03% 5,011,201
2022-10-11 2022-10-07 2.857 1,671,461 -9,486 0.03% 4,775,020
2022-10-10 2022-10-06 2.941 1,680,947 +18,972 0.04% 4,943,879
2022-10-03 2022-09-29 2.825 1,661,975 -24,664 0.03% 4,695,360
2022-09-30 2022-09-28 2.962 1,686,639 +24,664 0.04% 4,996,180
2022-09-28 2022-09-26 2.931 1,661,975 -104,348 0.03% 4,870,560
2022-09-27 2022-09-23 2.994 1,766,323 -9,486 0.04% 5,288,081
2022-09-26 2022-09-22 3.057 1,775,809 +28,459 0.04% 5,428,801
2022-09-21 2022-09-19 3.141 1,747,350 -142,293 0.04% 5,489,159
2022-09-20 2022-09-16 3.226 1,889,643 +9,486 0.04% 6,095,521
2022-09-13 2022-09-08 3.384 1,880,157 +18,973 0.04% 6,362,221
2022-09-07 2022-09-05 3.500 1,861,184 +98,656 0.04% 6,513,839
2022-09-06 2022-09-02 3.574 1,762,528 +11,383 0.04% 6,298,619
2022-09-05 2022-09-01 3.626 1,751,145 -18,972 0.04% 6,350,241
2022-09-02 2022-08-31 3.584 1,770,117 +157,470 0.04% 6,344,400
2022-08-31 2022-08-29 3.605 1,612,647 -9,486 0.03% 5,814,000
2022-08-24 2022-08-22 3.563 1,622,133 +56,917 0.03% 5,779,800
2022-08-23 2022-08-19 3.489 1,565,216 -9,486 0.03% 5,461,500
2022-08-22 2022-08-18 3.468 1,574,702 +18,972 0.03% 5,461,399
2022-08-18 2022-08-16 3.384 1,555,730 -11,383 0.03% 5,264,400
2022-08-15 2022-08-11 3.373 1,567,113 -37,945 0.03% 5,286,399
2022-08-12 2022-08-10 3.268 1,605,058 +47,431 0.03% 5,245,200
2022-08-11 2022-08-09 3.352 1,557,627 +9,486 0.03% 5,221,559
2022-08-08 2022-08-04 3.426 1,548,141 +18,972 0.03% 5,304,000
2022-08-02 2022-07-29 3.510 1,529,169 -9,486 0.03% 5,367,961
2022-08-01 2022-07-28 3.626 1,538,655 +55,020 0.03% 5,579,680
2022-07-29 2022-07-27 3.595 1,483,635 +7,589 0.03% 5,333,239
2022-07-28 2022-07-26 3.669 1,476,046 +7,589 0.03% 5,414,879
2022-07-27 2022-07-25 3.700 1,468,457 -1,898 0.03% 5,433,479
2022-07-26 2022-07-22 3.679 1,470,355 -11,383 0.03% 5,409,502
2022-07-22 2022-07-20 3.753 1,481,738 +20,870 0.03% 5,560,720
2022-07-19 2022-07-15 3.774 1,460,868 +32,253 0.03% 5,513,199
2022-07-18 2022-07-14 4.037 1,428,615 -18,973 0.03% 5,767,978
2022-07-15 2022-07-13 4.090 1,447,588 -17,075 0.03% 5,920,881
2022-07-12 2022-07-08 5.071 1,464,663 +20,870 0.03% 7,426,641
2022-07-08 2022-07-06 5.165 1,443,793 -18,973 0.03% 7,457,799
2022-07-07 2022-07-05 5.271 1,462,766 -28,458 0.03% 7,710,002
2022-07-06 2022-07-04 5.187 1,491,224 -18,972 0.03% 7,734,240
2022-07-05 2022-06-30 5.113 1,510,196 -11,384 0.03% 7,721,198
2022-07-04 2022-06-29 4.891 1,521,580 -28,458 0.03% 7,442,561
2022-06-30 2022-06-28 5.139 1,550,038 -9,486 0.03% 7,965,334
2022-06-29 2022-06-27 4.989 1,559,524 +72,484 0.03% 7,780,336
2022-06-28 2022-06-24 4.925 1,487,040 -9,341 0.03% 7,323,200
2022-06-27 2022-06-23 4.678 1,496,381 +9,341 0.03% 7,000,741
2022-06-24 2022-06-22 4.593 1,487,040 +1,868 0.03% 6,829,680
2022-06-20 2022-06-16 4.250 1,485,172 -9,341 0.03% 6,312,300
2022-06-13 2022-06-09 4.325 1,494,513 +9,341 0.03% 6,464,002
2022-06-10 2022-06-08 4.422 1,485,172 +18,682 0.03% 6,566,700
2022-06-07 2022-06-02 4.304 1,466,490 -20,550 0.03% 6,311,398
2022-06-01 2022-05-30 4.293 1,487,040 -24,286 0.03% 6,383,920
2022-05-27 2022-05-25 4.154 1,511,326 -9,341 0.03% 6,277,841
2022-05-25 2022-05-23 4.207 1,520,667 -3,736 0.03% 6,398,042
2022-05-24 2022-05-20 4.197 1,524,403 -61,649 0.03% 6,397,441
2022-05-23 2022-05-19 4.111 1,586,052 +9,341 0.03% 6,520,322
2022-05-20 2022-05-18 4.143 1,576,711 -16,813 0.03% 6,532,561
2022-05-19 2022-05-17 4.100 1,593,524 +5,604 0.03% 6,533,980
2022-05-18 2022-05-16 4.122 1,587,920 +9,341 0.03% 6,545,001
2022-05-17 2022-05-13 4.132 1,578,579 +13,077 0.03% 6,523,400
2022-05-16 2022-05-12 4.068 1,565,502 -22,418 0.03% 6,368,800
2022-05-12 2022-05-10 4.122 1,587,920 +24,286 0.03% 6,545,001
2022-05-06 2022-05-04 4.175 1,563,634 -26,154 0.03% 6,528,601
2022-05-05 2022-05-03 4.079 1,589,788 +9,341 0.03% 6,484,621
2022-05-04 2022-04-29 4.122 1,580,447 +37,363 0.03% 6,514,200
2022-04-29 2022-04-27 3.940 1,543,084 -18,682 0.03% 6,079,359
2022-04-21 2022-04-19 4.111 1,561,766 +28,022 0.03% 6,420,481
2022-04-20 2022-04-14 4.250 1,533,744 -7,472 0.03% 6,518,742
2022-04-19 2022-04-13 4.165 1,541,216 +37,363 0.03% 6,418,499
2022-04-13 2022-04-11 4.464 1,503,853 +20,549 0.03% 6,713,699
2022-04-12 2022-04-08 4.614 1,483,304 +24,286 0.03% 6,844,281
2022-04-11 2022-04-07 4.786 1,459,018 +31,758 0.03% 6,982,140
2022-04-08 2022-04-06 4.786 1,427,260 +11,209 0.03% 6,830,162
2022-04-07 2022-04-04 4.668 1,416,051 +3,737 0.03% 6,609,761
2022-04-06 2022-04-01 4.529 1,412,314 -42,968 0.03% 6,395,758
2022-04-04 2022-03-31 4.389 1,455,282 +28,022 0.03% 6,387,802
2022-04-01 2022-03-30 4.454 1,427,260 +14,946 0.03% 6,356,482
2022-03-31 2022-03-29 4.539 1,412,314 +3,736 0.03% 6,410,878
2022-03-28 2022-03-24 4.400 1,408,578 -1,868 0.03% 6,197,879
2022-03-25 2022-03-23 4.261 1,410,446 -18,682 0.03% 6,009,799
2022-03-24 2022-03-22 4.186 1,429,128 -46,703 0.03% 5,982,301
2022-03-23 2022-03-21 4.186 1,475,831 +28,022 0.03% 6,177,799
2022-03-21 2022-03-17 4.186 1,447,809 -18,681 0.03% 6,060,500
2022-03-18 2022-03-16 3.908 1,466,490 -56,045 0.03% 5,730,498
2022-03-17 2022-03-15 3.597 1,522,535 -18,681 0.03% 5,476,801
2022-03-16 2022-03-14 3.908 1,541,216 +9,341 0.03% 6,022,499
2022-03-11 2022-03-09 4.175 1,531,875 +14,945 0.03% 6,395,998
2022-03-10 2022-03-08 4.250 1,516,930 -33,627 0.03% 6,447,279
2022-03-09 2022-03-07 4.411 1,550,557 -14,945 0.03% 6,839,201
2022-03-08 2022-03-04 4.550 1,565,502 -35,495 0.03% 7,123,000
2022-03-07 2022-03-03 4.668 1,600,997 -87,802 0.03% 7,473,042
2022-03-04 2022-03-02 4.625 1,688,799 +26,154 0.04% 7,810,559
2022-03-03 2022-03-01 4.700 1,662,645 -16,814 0.04% 7,814,199
2022-03-02 2022-02-28 4.764 1,679,459 -9,340 0.04% 8,001,102
2022-03-01 2022-02-25 4.818 1,688,799 +1,868 0.04% 8,135,999
2022-02-28 2022-02-24 4.775 1,686,931 -18,682 0.04% 8,054,759
2022-02-25 2022-02-23 4.807 1,705,613 -35,494 0.04% 8,198,742
2022-02-24 2022-02-22 4.668 1,741,107 +44,835 0.04% 8,127,039
2022-02-23 2022-02-21 4.839 1,696,272 -9,341 0.04% 8,208,321
2022-02-22 2022-02-18 4.818 1,705,613 -7,472 0.04% 8,217,002
2022-02-21 2022-02-17 4.839 1,713,085 -31,758 0.04% 8,289,680
2022-02-18 2022-02-16 4.818 1,744,843 -26,154 0.04% 8,405,998
2022-02-17 2022-02-15 4.700 1,770,997 +44,835 0.04% 8,323,438
2022-02-16 2022-02-14 4.657 1,726,162 +7,472 0.04% 8,038,800
2022-02-15 2022-02-11 4.721 1,718,690 -300,770 0.04% 8,114,402
2022-02-14 2022-02-10 4.968 2,019,460 +3,736 0.04% 10,031,679
2022-02-11 2022-02-09 4.925 2,015,724 -37,363 0.04% 9,926,801
2022-02-10 2022-02-08 4.721 2,053,087 +330,661 0.04% 9,693,181
2022-02-09 2022-02-07 4.753 1,722,426 +35,495 0.04% 8,187,361
2022-02-08 2022-02-04 4.839 1,686,931 -7,473 0.04% 8,163,119
2022-02-07 2022-01-31 4.850 1,694,404 -13,077 0.04% 8,217,422
2022-02-04 2022-01-27 4.764 1,707,481 +9,341 0.04% 8,134,602
2022-01-28 2022-01-26 4.968 1,698,140 +31,758 0.04% 8,435,520
2022-01-27 2022-01-25 5.203 1,666,382 +113,957 0.04% 8,670,242
2022-01-26 2022-01-24 5.449 1,552,425 +112,088 0.03% 8,459,580
2022-01-25 2022-01-21 5.567 1,440,337 +134,507 0.03% 8,018,403
2022-01-24 2022-01-20 5.878 1,305,830 -18,682 0.03% 7,675,018
2022-01-21 2022-01-19 5.899 1,324,512 +119,561 0.03% 7,813,181
2022-01-20 2022-01-18 6.124 1,204,951 -18,681 0.03% 7,378,801
2022-01-19 2022-01-17 5.974 1,223,632 +3,736 0.03% 7,309,799
2022-01-18 2022-01-14 5.910 1,219,896 +1,868 0.03% 7,209,120
2022-01-17 2022-01-13 5.824 1,218,028 -9,340 0.03% 7,093,761
2022-01-13 2022-01-11 5.878 1,227,368 +33,626 0.03% 7,213,857
2022-01-12 2022-01-10 6.038 1,193,742 -18,681 0.03% 7,207,920
2022-01-11 2022-01-07 5.760 1,212,423 +115,824 0.03% 6,983,238
2022-01-10 2022-01-06 6.509 1,096,599 +13,077 0.02% 7,137,922
2022-01-07 2022-01-05 6.049 1,083,522 +57,913 0.02% 6,554,002
2022-01-05 2022-01-03 6.670 1,025,609 +35,494 0.02% 6,840,538
2022-01-04 2021-12-31 5.535 990,115 -35,494 0.02% 5,480,202
2022-01-03 2021-12-29 4.935 1,025,609 +24,286 0.02% 5,061,779
2021-12-30 2021-12-28 5.085 1,001,323 -1,869 0.02% 5,091,998
2021-12-29 2021-12-24 4.389 1,003,192 -39,231 0.02% 4,403,402
2021-12-17 2021-12-15 4.122 1,042,423 +7,473 0.02% 4,296,602
2021-12-16 2021-12-14 4.004 1,034,950 -28,022 0.02% 4,143,920
2021-12-15 2021-12-13 3.961 1,062,972 -9,341 0.02% 4,210,600
2021-12-09 2021-12-07 3.918 1,072,313 +18,682 0.02% 4,201,681
2021-12-06 2021-12-02 3.961 1,053,631 -9,341 0.02% 4,173,598
2021-12-03 2021-12-01 3.961 1,062,972 -37,363 0.02% 4,210,600
2021-11-30 2021-11-26 4.100 1,100,335 +9,341 0.02% 4,511,740
2021-11-24 2021-11-22 3.983 1,090,994 -9,341 0.02% 4,344,959
2021-11-23 2021-11-19 4.015 1,100,335 +9,341 0.02% 4,417,500
2021-11-22 2021-11-18 3.833 1,090,994 +18,681 0.02% 4,181,439
2021-11-19 2021-11-17 3.876 1,072,313 -9,341 0.02% 4,155,761
2021-11-16 2021-11-12 3.790 1,081,654 -18,681 0.02% 4,099,322
2021-11-11 2021-11-09 3.779 1,100,335 -3,736 0.02% 4,158,340
2021-11-10 2021-11-08 3.704 1,104,071 +18,681 0.02% 4,089,719
2021-11-04 2021-11-02 3.779 1,085,390 +9,341 0.02% 4,101,861
2021-10-21 2021-10-19 4.132 1,076,049 -9,341 0.02% 4,446,720
2021-10-11 2021-10-07 4.090 1,085,390 -9,340 0.02% 4,438,841
2021-10-08 2021-10-06 3.897 1,094,730 +9,340 0.02% 4,266,078
2021-10-06 2021-10-04 3.897 1,085,390 -5,604 0.02% 4,229,681
2021-10-05 2021-09-30 4.229 1,090,994 -121,429 0.02% 4,613,599
2021-10-04 2021-09-29 3.908 1,212,423 +46,703 0.03% 4,737,699
2021-09-29 2021-09-27 3.661 1,165,720 +74,726 0.02% 4,268,161
2021-09-28 2021-09-24 3.704 1,090,994 -18,682 0.02% 4,041,279
2021-09-24 2021-09-21 3.758 1,109,676 +9,341 0.02% 4,169,881
2021-09-23 2021-09-20 3.768 1,100,335 +18,681 0.02% 4,146,560
2021-09-17 2021-09-15 3.950 1,081,654 +37,363 0.02% 4,273,022
2021-09-13 2021-09-09 4.025 1,044,291 +3,737 0.02% 4,203,681
2021-09-06 2021-09-02 3.865 1,040,554 -35,495 0.02% 4,021,538
2021-09-02 2021-08-31 4.034 1,076,049 +10,196 0.02% 4,340,529
2021-08-31 2021-08-27 3.925 1,065,853 +34,856 0.02% 4,183,201
2021-08-26 2021-08-24 4.165 1,030,997 +1,835 0.02% 4,293,680
2021-08-25 2021-08-23 4.165 1,029,162 +11,007 0.02% 4,286,038
2021-08-23 2021-08-19 4.208 1,018,155 +9,172 0.02% 4,284,598
2021-08-16 2021-08-12 4.546 1,008,983 +18,345 0.02% 4,587,001
2021-08-13 2021-08-11 4.612 990,638 +27,518 0.02% 4,568,401
2021-07-29 2021-07-27 4.895 963,120 -3,669 0.02% 4,714,500
2021-07-28 2021-07-26 5.124 966,789 +3,669 0.02% 4,953,800
2021-07-22 2021-07-20 5.386 963,120 -5,504 0.02% 5,187,000
2021-07-16 2021-07-14 5.669 968,624 -174,278 0.02% 5,491,203
2021-07-08 2021-07-06 5.440 1,142,902 +45,862 0.02% 6,217,538
2021-07-02 2021-06-29 5.658 1,097,040 -27,517 0.02% 6,207,243
2021-06-30 2021-06-28 5.658 1,124,557 -5,504 0.02% 6,362,939
2021-06-29 2021-06-25 5.691 1,130,061 -9,172 0.02% 6,431,041
2021-06-24 2021-06-22 5.440 1,139,233 +5,503 0.02% 6,197,578
2021-06-23 2021-06-21 5.375 1,133,730 -73,380 0.02% 6,093,481
2021-06-22 2021-06-18 5.386 1,207,110 -18,346 0.03% 6,501,038
2021-06-18 2021-06-16 5.189 1,225,456 +27,518 0.03% 6,359,363
2021-06-16 2021-06-11 5.680 1,197,938 -11,007 0.03% 6,804,261
2021-06-15 2021-06-10 5.495 1,208,945 +36,690 0.03% 6,642,721
2021-06-09 2021-06-07 5.495 1,172,255 -9,172 0.03% 6,441,122
2021-06-07 2021-06-03 5.353 1,181,427 +154,099 0.03% 6,324,079
2021-06-01 2021-05-28 5.440 1,027,328 -115,574 0.02% 5,588,800
2021-05-31 2021-05-27 5.538 1,142,902 -122,913 0.02% 6,329,678
2021-05-27 2021-05-25 5.211 1,265,815 +36,690 0.03% 6,596,401
2021-05-26 2021-05-24 5.288 1,229,125 -18,345 0.03% 6,499,002
2021-05-21 2021-05-18 5.026 1,247,470 -22,014 0.03% 6,269,602
2021-05-20 2021-05-17 4.928 1,269,484 +82,553 0.03% 6,255,681
2021-05-13 2021-05-11 4.797 1,186,931 -7,338 0.03% 5,693,601
2021-05-06 2021-05-04 4.895 1,194,269 +7,338 0.03% 5,845,981
2021-05-04 2021-04-30 4.841 1,186,931 +9,173 0.03% 5,745,361
2021-04-30 2021-04-28 4.993 1,177,758 +36,690 0.03% 5,880,719
2021-04-29 2021-04-27 4.971 1,141,068 +9,173 0.02% 5,672,641
2021-04-28 2021-04-26 5.004 1,131,895 +5,503 0.02% 5,664,059
2021-04-27 2021-04-23 5.124 1,126,392 -9,172 0.02% 5,771,601
2021-04-23 2021-04-21 5.080 1,135,564 -1,835 0.02% 5,769,078
2021-04-20 2021-04-16 4.993 1,137,399 +1,835 0.02% 5,679,201
2021-04-14 2021-04-12 4.950 1,135,564 +9,172 0.02% 5,620,518
2021-04-09 2021-04-07 5.037 1,126,392 +1,835 0.02% 5,673,361
2021-04-07 2021-03-31 5.288 1,124,557 -3,669 0.02% 5,946,099
2021-04-01 2021-03-30 5.342 1,128,226 -3,669 0.02% 6,026,999
2021-03-31 2021-03-29 5.200 1,131,895 -27,518 0.02% 5,886,179
2021-03-30 2021-03-26 5.135 1,159,413 -71,546 0.03% 5,953,440
2021-03-23 2021-03-19 5.015 1,230,959 +36,690 0.03% 6,173,200
2021-03-18 2021-03-16 5.059 1,194,269 -9,172 0.03% 6,041,281
2021-03-17 2021-03-15 5.004 1,203,441 +9,172 0.03% 6,022,078
2021-03-16 2021-03-12 4.993 1,194,269 -9,172 0.03% 5,963,161
2021-03-11 2021-03-09 4.906 1,203,441 -3,669 0.03% 5,903,998
2021-03-10 2021-03-08 4.873 1,207,110 +146,761 0.03% 5,882,518
2021-03-09 2021-03-05 5.102 1,060,349 -3,669 0.02% 5,410,079
2021-03-08 2021-03-04 5.178 1,064,018 -5,504 0.02% 5,509,999
2021-03-05 2021-03-03 5.222 1,069,522 +3,669 0.02% 5,585,141
2021-03-03 2021-03-01 5.189 1,065,853 -9,172 0.02% 5,531,121
2021-03-02 2021-02-26 5.069 1,075,025 +137,588 0.02% 5,449,798
2021-02-26 2021-02-24 5.026 937,437 -9,172 0.02% 4,711,421
2021-02-25 2021-02-23 5.157 946,609 +9,172 0.02% 4,881,358
2021-02-24 2021-02-22 5.135 937,437 +1,835 0.02% 4,813,621
2021-02-23 2021-02-19 5.200 935,602 -64,208 0.02% 4,865,399
2021-02-16 2021-02-09 4.928 999,810 -16,511 0.02% 4,926,799
2021-02-10 2021-02-08 4.906 1,016,321 +9,173 0.02% 4,986,001
2021-02-09 2021-02-05 4.971 1,007,148 -9,173 0.02% 5,006,878
2021-02-08 2021-02-04 5.026 1,016,321 -27,518 0.02% 5,107,881
2021-02-05 2021-02-03 5.124 1,043,839 -18,345 0.02% 5,348,602
2021-02-03 2021-02-01 4.797 1,062,184 -280,680 0.02% 5,095,201
2021-01-29 2021-01-27 4.688 1,342,864 -60,539 0.03% 6,295,198
2021-01-27 2021-01-25 4.415 1,403,403 -47,698 0.03% 6,196,498
2021-01-26 2021-01-22 4.339 1,451,101 +231,149 0.03% 6,296,361
2021-01-22 2021-01-20 4.415 1,219,952 -44,028 0.03% 5,386,500
2021-01-21 2021-01-19 4.317 1,263,980 +3,669 0.03% 5,456,879
2021-01-20 2021-01-18 4.415 1,260,311 -12,842 0.03% 5,564,699
2021-01-15 2021-01-13 4.066 1,273,153 +14,676 0.03% 5,177,241
2021-01-14 2021-01-12 4.143 1,258,477 +9,173 0.03% 5,213,601
2021-01-11 2021-01-07 4.099 1,249,304 +14,676 0.03% 5,121,119
2021-01-07 2021-01-05 4.165 1,234,628 -9,173 0.03% 5,141,720
2021-01-05 2020-12-31 4.186 1,243,801 -3,669 0.03% 5,207,041
2020-12-21 2020-12-17 3.848 1,247,470 +3,669 0.03% 4,800,801
2020-12-18 2020-12-16 3.870 1,243,801 -9,172 0.03% 4,813,801
2020-12-14 2020-12-10 3.947 1,252,973 -64,208 0.03% 4,944,919
2020-12-11 2020-12-09 4.110 1,317,181 -36,691 0.03% 5,413,719
2020-12-09 2020-12-07 3.979 1,353,872 -23,848 0.03% 5,387,402
2020-12-04 2020-12-02 4.023 1,377,720 -9,173 0.03% 5,542,379
2020-12-03 2020-12-01 4.023 1,386,893 -25,683 0.03% 5,579,281
2020-12-02 2020-11-30 3.979 1,412,576 -1,834 0.03% 5,621,000
2020-12-01 2020-11-27 3.707 1,414,410 +1,834 0.03% 5,242,798
2020-11-30 2020-11-26 3.598 1,412,576 +27,518 0.03% 5,082,000
2020-11-26 2020-11-24 3.685 1,385,058 -23,849 0.03% 5,103,799
2020-11-25 2020-11-23 3.772 1,408,907 -9,172 0.03% 5,314,560
2020-11-24 2020-11-20 3.783 1,418,079 -3,670 0.03% 5,364,618
2020-11-20 2020-11-18 3.761 1,421,749 -12,841 0.03% 5,347,502
2020-11-19 2020-11-17 3.696 1,434,590 -22,014 0.03% 5,301,960
2020-11-18 2020-11-16 3.652 1,456,604 -7,338 0.03% 5,319,799
2020-11-17 2020-11-13 3.576 1,463,942 -20,180 0.03% 5,234,879
2020-11-13 2020-11-11 3.587 1,484,122 -27,518 0.03% 5,323,220
2020-11-12 2020-11-10 3.565 1,511,640 -5,503 0.03% 5,388,961
2020-11-11 2020-11-09 3.532 1,517,143 +7,338 0.03% 5,358,959
2020-11-10 2020-11-06 3.532 1,509,805 -1,835 0.03% 5,333,039
2020-11-04 2020-11-02 3.380 1,511,640 +12,842 0.03% 5,108,801
2020-11-03 2020-10-30 3.369 1,498,798 +9,172 0.03% 5,049,060
2020-11-02 2020-10-29 3.423 1,489,626 +14,677 0.03% 5,099,362
2020-10-30 2020-10-28 3.478 1,474,949 +33,021 0.03% 5,129,518
2020-09-29 2020-09-25 3.576 1,441,928 -5,504 0.03% 5,156,159
2020-09-23 2020-09-21 3.718 1,447,432 -130,250 0.03% 5,380,981
2020-09-22 2020-09-18 3.838 1,577,682 +78,884 0.03% 6,054,399
2020-09-16 2020-09-14 3.674 1,498,798 -9,173 0.03% 5,506,580
2020-09-14 2020-09-10 3.587 1,507,971 +27,518 0.03% 5,408,761
2020-09-11 2020-09-09 3.500 1,480,453 +33,021 0.03% 5,180,940
2020-09-09 2020-09-07 3.598 1,447,432 +93,560 0.03% 5,207,401
2020-09-08 2020-09-04 3.663 1,353,872 -100,898 0.03% 4,959,362
2020-09-03 2020-09-01 3.641 1,454,770 +22,014 0.03% 5,297,241
2020-09-01 2020-08-28 3.652 1,432,756 +3,669 0.03% 5,232,701
2020-08-31 2020-08-27 3.663 1,429,087 +9,173 0.03% 5,234,882
2020-08-28 2020-08-26 3.729 1,419,914 +34,856 0.03% 5,294,160
2020-08-27 2020-08-25 3.838 1,385,058 +18,345 0.03% 5,315,199
2020-08-26 2020-08-24 3.925 1,366,713 +18,345 0.03% 5,364,000
2020-08-25 2020-08-21 4.001 1,348,368 +1,835 0.03% 5,394,900
2020-08-24 2020-08-20 3.990 1,346,533 +9,172 0.03% 5,372,878
2020-08-19 2020-08-17 4.066 1,337,361 -5,503 0.03% 5,438,341
2020-08-18 2020-08-14 4.077 1,342,864 +5,503 0.03% 5,475,358
2020-08-17 2020-08-13 4.034 1,337,361 +31,187 0.03% 5,394,601
2020-08-13 2020-08-11 4.132 1,306,174 +9,172 0.03% 5,396,959
2020-08-12 2020-08-10 4.175 1,297,002 +18,346 0.03% 5,415,622
2020-08-10 2020-08-06 4.350 1,278,656 +5,503 0.03% 5,562,058
2020-08-05 2020-08-03 4.230 1,273,153 +55,036 0.03% 5,385,441
2020-08-04 2020-07-31 4.317 1,218,117 -36,691 0.03% 5,258,878
2020-08-03 2020-07-30 4.285 1,254,808 -33,021 0.03% 5,376,241
2020-07-28 2020-07-24 4.285 1,287,829 +9,173 0.03% 5,517,720
2020-07-17 2020-07-15 4.524 1,278,656 +34,855 0.03% 5,785,098
2020-07-16 2020-07-14 4.590 1,243,801 +3,669 0.03% 5,708,762
2020-07-15 2020-07-13 4.644 1,240,132 -11,007 0.03% 5,759,522
2020-07-14 2020-07-10 4.688 1,251,139 +36,691 0.03% 5,865,201
2020-07-13 2020-07-09 4.710 1,214,448 -53,201 0.03% 5,719,678
2020-07-10 2020-07-08 4.306 1,267,649 +60,539 0.03% 5,458,899
2020-07-09 2020-07-07 4.437 1,207,110 -58,705 0.03% 5,356,118
2020-07-08 2020-07-06 4.546 1,265,815 -214,638 0.03% 5,754,601
2020-07-07 2020-07-03 4.197 1,480,453 -319,205 0.03% 6,213,900
2020-07-06 2020-07-02 4.056 1,799,658 -29,353 0.04% 7,298,638
2020-07-03 2020-06-30 4.077 1,829,011 -110,071 0.04% 7,457,561
2020-06-29 2020-06-24 4.045 1,939,082 -60,539 0.04% 7,842,942
2020-06-26 2020-06-23 4.065 1,999,621 -12,841 0.04% 8,127,530
2020-06-24 2020-06-22 4.009 2,012,462 +26,031 0.04% 8,068,585
2020-06-19 2020-06-17 4.020 1,986,431 -18,108 0.04% 7,986,159
2020-06-18 2020-06-16 3.910 2,004,539 +45,269 0.04% 7,837,559
2020-06-16 2020-06-12 3.844 1,959,270 +90,540 0.04% 7,530,722
2020-06-15 2020-06-11 3.799 1,868,730 -9,054 0.04% 7,100,159
2020-06-12 2020-06-10 3.899 1,877,784 +45,269 0.04% 7,321,219
2020-06-11 2020-06-09 3.976 1,832,515 -126,755 0.04% 7,286,402
2020-06-10 2020-06-08 3.811 1,959,270 -9,053 0.04% 7,465,802
2020-06-05 2020-06-03 3.711 1,968,323 +242,645 0.04% 7,304,638
2020-06-04 2020-06-02 3.711 1,725,678 +27,161 0.04% 6,404,159
2020-06-03 2020-06-01 3.623 1,698,517 -282,482 0.04% 6,153,282
2020-05-29 2020-05-27 3.501 1,980,999 +1,811 0.04% 6,935,960
2020-05-26 2020-05-22 3.479 1,979,188 +150,295 0.04% 6,885,899
2020-05-21 2020-05-19 3.667 1,828,893 -28,973 0.04% 6,706,400
2020-05-20 2020-05-18 3.601 1,857,866 +1,811 0.04% 6,689,521
2020-05-19 2020-05-15 3.534 1,856,055 +9,054 0.04% 6,560,001
2020-05-18 2020-05-14 3.656 1,847,001 +47,081 0.04% 6,752,400
2020-05-15 2020-05-13 3.766 1,799,920 -3,622 0.04% 6,779,078
2020-05-14 2020-05-12 3.744 1,803,542 -3,622 0.04% 6,752,880
2020-05-13 2020-05-11 3.788 1,807,164 +9,054 0.04% 6,846,281
2020-05-12 2020-05-08 3.755 1,798,110 -90,539 0.04% 6,752,401
2020-05-11 2020-05-07 3.722 1,888,649 +36,216 0.04% 7,029,820
2020-05-08 2020-05-06 3.711 1,852,433 +103,215 0.04% 6,874,559
2020-05-07 2020-05-05 3.645 1,749,218 -94,161 0.04% 6,375,598
2020-05-06 2020-05-04 3.656 1,843,379 +190,132 0.04% 6,739,159
2020-05-05 2020-04-29 3.799 1,653,247 -9,054 0.04% 6,281,440
2020-05-04 2020-04-28 3.799 1,662,301 -63,377 0.04% 6,315,841
2020-04-29 2020-04-27 3.744 1,725,678 -117,701 0.04% 6,461,339
2020-04-28 2020-04-24 3.722 1,843,379 +14,486 0.04% 6,861,319
2020-04-27 2020-04-23 3.788 1,828,893 -108,647 0.04% 6,928,600
2020-04-24 2020-04-22 3.822 1,937,540 -1,811 0.04% 7,404,399
2020-04-23 2020-04-21 3.744 1,939,351 +9,054 0.04% 7,261,380
2020-04-21 2020-04-17 3.766 1,930,297 +90,539 0.04% 7,270,120
2020-04-15 2020-04-09 3.811 1,839,758 +86,918 0.04% 7,010,401
2020-04-14 2020-04-08 3.733 1,752,840 -5,432 0.04% 6,543,680
2020-04-09 2020-04-07 3.711 1,758,272 -9,054 0.04% 6,525,118
2020-04-08 2020-04-06 3.612 1,767,326 +25,351 0.04% 6,383,039
2020-04-07 2020-04-03 3.678 1,741,975 +41,648 0.04% 6,406,919
2020-04-06 2020-04-02 3.711 1,700,327 +61,566 0.04% 6,310,079
2020-04-03 2020-04-01 3.711 1,638,761 +202,808 0.04% 6,081,602
2020-04-02 2020-03-31 3.899 1,435,953 +65,189 0.03% 5,598,581
2020-04-01 2020-03-30 4.087 1,370,764 -18,108 0.03% 5,601,798
2020-03-30 2020-03-26 4.098 1,388,872 -50,702 0.03% 5,691,139
2020-03-27 2020-03-25 3.822 1,439,574 -72,432 0.03% 5,501,399
2020-03-25 2020-03-23 3.623 1,512,006 -21,729 0.03% 5,477,601
2020-03-24 2020-03-20 3.678 1,533,735 +5,432 0.03% 5,641,020
2020-03-23 2020-03-19 3.579 1,528,303 -9,054 0.03% 5,469,121
2020-03-20 2020-03-18 3.534 1,537,357 -9,054 0.03% 5,433,601
2020-03-18 2020-03-16 3.733 1,546,411 +18,108 0.03% 5,773,042
2020-03-17 2020-03-13 3.877 1,528,303 +88,729 0.03% 5,924,881
2020-03-16 2020-03-12 4.053 1,439,574 +21,729 0.03% 5,835,299
2020-03-13 2020-03-11 4.285 1,417,845 +9,054 0.03% 6,076,081
2020-03-12 2020-03-10 4.285 1,408,791 -9,054 0.03% 6,037,281
2020-03-11 2020-03-09 4.374 1,417,845 -57,945 0.03% 6,201,361
2020-03-10 2020-03-06 4.628 1,475,790 +18,108 0.03% 6,829,700
2020-03-06 2020-03-04 4.562 1,457,682 +47,080 0.03% 6,649,300
2020-03-05 2020-03-03 4.573 1,410,602 +10,865 0.03% 6,450,122
2020-03-04 2020-03-02 4.628 1,399,737 +9,054 0.03% 6,477,740
2020-03-03 2020-02-28 4.528 1,390,683 -36,216 0.03% 6,297,600
2020-02-28 2020-02-26 4.661 1,426,899 +27,162 0.03% 6,650,721
2020-02-27 2020-02-25 4.760 1,399,737 -81,485 0.03% 6,663,260
2020-02-25 2020-02-21 4.882 1,481,222 -30,784 0.03% 7,231,119
2020-02-24 2020-02-20 4.871 1,512,006 +14,487 0.03% 7,364,702
2020-02-21 2020-02-19 5.025 1,497,519 -18,108 0.03% 7,525,698
2020-02-20 2020-02-18 5.070 1,515,627 -79,675 0.03% 7,683,659
2020-02-19 2020-02-17 4.860 1,595,302 -105,025 0.03% 7,752,801
2020-02-18 2020-02-14 4.617 1,700,327 +95,971 0.04% 7,850,039
2020-02-17 2020-02-13 4.672 1,604,356 -95,971 0.04% 7,495,562
2020-02-14 2020-02-12 4.749 1,700,327 +70,620 0.04% 8,075,399
2020-02-13 2020-02-11 4.794 1,629,707 +191,944 0.04% 7,812,002
2020-02-12 2020-02-10 4.970 1,437,763 +267,996 0.03% 7,145,998
2020-02-11 2020-02-07 4.683 1,169,767 +36,215 0.03% 5,478,079
2020-02-10 2020-02-06 4.628 1,133,552 -23,540 0.02% 5,245,882
2020-02-07 2020-02-05 4.296 1,157,092 -27,162 0.03% 4,971,421
2020-02-06 2020-02-04 4.208 1,184,254 -9,053 0.03% 4,983,482
2020-02-05 2020-02-03 4.053 1,193,307 +23,540 0.03% 4,837,058
2020-02-04 2020-01-31 3.998 1,169,767 -10,865 0.03% 4,677,039
2020-02-03 2020-01-30 4.076 1,180,632 +9,054 0.03% 4,811,760
2020-01-31 2020-01-29 4.296 1,171,578 +23,540 0.03% 5,033,660
2020-01-30 2020-01-24 4.330 1,148,038 -39,837 0.03% 4,970,561
2020-01-29 2020-01-22 4.517 1,187,875 -38,027 0.03% 5,366,080
2020-01-23 2020-01-21 4.661 1,225,902 +233,592 0.03% 5,713,882
2020-01-22 2020-01-20 4.683 992,310 -19,919 0.02% 4,647,039
2020-01-20 2020-01-16 4.341 1,012,229 +10,865 0.02% 4,393,740
2020-01-17 2020-01-15 4.407 1,001,364 -38,027 0.02% 4,412,939
2020-01-16 2020-01-14 4.396 1,039,391 -27,161 0.02% 4,569,041
2020-01-15 2020-01-13 4.274 1,066,552 -36,216 0.02% 4,558,858
2020-01-14 2020-01-10 4.186 1,102,768 -18,108 0.02% 4,616,219
2020-01-13 2020-01-09 4.208 1,120,876 -54,324 0.02% 4,716,780
2020-01-10 2020-01-08 4.065 1,175,200 +27,162 0.03% 4,776,642
2020-01-09 2020-01-07 4.065 1,148,038 +10,865 0.03% 4,666,241
2020-01-03 2019-12-31 4.153 1,137,173 -181,079 0.02% 4,722,560
2019-12-30 2019-12-24 4.053 1,318,252 -10,864 0.03% 5,343,522
2019-12-23 2019-12-19 4.053 1,329,116 -12,676 0.03% 5,387,559
2019-12-20 2019-12-18 3.998 1,341,792 -9,054 0.03% 5,364,841
2019-12-19 2019-12-17 4.020 1,350,846 -27,162 0.03% 5,430,881
2019-12-18 2019-12-16 3.932 1,378,008 +18,108 0.03% 5,418,322
2019-12-16 2019-12-12 3.877 1,359,900 -14,486 0.03% 5,272,021
2019-12-12 2019-12-10 3.822 1,374,386 -27,162 0.03% 5,252,280
2019-12-11 2019-12-09 3.744 1,401,548 -27,162 0.03% 5,247,721
2019-12-09 2019-12-05 3.700 1,428,710 +27,162 0.03% 5,286,302
2019-12-06 2019-12-04 3.678 1,401,548 +18,108 0.03% 5,154,841
2019-12-05 2019-12-03 3.755 1,383,440 +68,810 0.03% 5,195,200
2019-12-04 2019-12-02 3.799 1,314,630 +12,675 0.03% 4,994,880
2019-12-03 2019-11-29 3.855 1,301,955 +41,649 0.03% 5,018,622
2019-12-02 2019-11-28 3.965 1,260,306 +18,107 0.03% 4,997,278
2019-11-29 2019-11-27 3.998 1,242,199 -9,054 0.03% 4,966,641
2019-11-27 2019-11-25 4.009 1,251,253 +9,054 0.03% 5,016,662
2019-11-26 2019-11-22 4.031 1,242,199 +27,162 0.03% 5,007,801
2019-11-25 2019-11-21 4.020 1,215,037 +88,729 0.03% 4,884,881
2019-11-21 2019-11-19 4.153 1,126,308 -45,270 0.02% 4,677,438
2019-11-20 2019-11-18 3.965 1,171,578 +36,216 0.03% 4,645,460
2019-11-19 2019-11-15 3.976 1,135,362 -27,162 0.02% 4,514,399
2019-11-18 2019-11-14 4.142 1,162,524 +9,054 0.03% 4,815,000
2019-11-15 2019-11-13 4.219 1,153,470 +9,054 0.03% 4,866,679
2019-11-14 2019-11-12 4.230 1,144,416 +7,243 0.03% 4,841,119
2019-11-13 2019-11-11 4.319 1,137,173 -79,675 0.02% 4,910,960
2019-11-12 2019-11-08 4.120 1,216,848 -77,863 0.03% 5,013,121
2019-11-11 2019-11-07 4.020 1,294,711 +18,107 0.03% 5,205,198
2019-11-08 2019-11-06 3.998 1,276,604 -5,432 0.03% 5,104,202
2019-11-07 2019-11-05 3.954 1,282,036 +27,162 0.03% 5,069,280
2019-11-05 2019-11-01 3.866 1,254,874 +45,269 0.03% 4,850,999
2019-11-01 2019-10-30 3.965 1,209,605 +3,622 0.03% 4,796,242
2019-10-31 2019-10-29 4.020 1,205,983 +32,594 0.03% 4,848,480
2019-10-30 2019-10-28 4.009 1,173,389 +43,459 0.03% 4,704,481
2019-10-29 2019-10-25 4.197 1,129,930 -38,026 0.02% 4,742,400
2019-10-28 2019-10-24 4.031 1,167,956 +14,486 0.03% 4,708,498
2019-10-24 2019-10-22 4.120 1,153,470 -18,108 0.03% 4,752,019
2019-10-21 2019-10-17 4.020 1,171,578 +9,054 0.03% 4,710,160
2019-10-18 2019-10-16 4.031 1,162,524 +18,108 0.03% 4,686,600
2019-10-17 2019-10-15 4.098 1,144,416 -10,865 0.03% 4,689,439
2019-10-16 2019-10-14 4.175 1,155,281 +1,811 0.03% 4,823,280
2019-10-15 2019-10-11 4.142 1,153,470 -12,676 0.03% 4,777,499
2019-10-10 2019-10-08 4.065 1,166,146 -3,621 0.03% 4,739,841
2019-10-08 2019-10-03 3.943 1,169,767 +9,054 0.03% 4,612,439
2019-09-30 2019-09-26 3.998 1,160,713 +9,054 0.03% 4,640,839
2019-09-19 2019-09-17 4.263 1,151,659 +14,486 0.03% 4,909,918
2019-09-18 2019-09-16 4.330 1,137,173 -45,270 0.02% 4,923,520
2019-09-17 2019-09-13 4.396 1,182,443 -5,432 0.03% 5,197,881
2019-09-16 2019-09-12 4.363 1,187,875 -45,270 0.03% 5,182,400
2019-09-12 2019-09-10 4.352 1,233,145 +63,378 0.03% 5,366,281
2019-09-10 2019-09-06 4.319 1,169,767 +23,540 0.03% 5,051,719
2019-09-09 2019-09-05 4.308 1,146,227 +45,270 0.03% 4,937,400
2019-09-04 2019-09-02 4.263 1,100,957 -81,486 0.02% 4,693,758
2019-09-03 2019-08-30 4.129 1,182,443 +9,054 0.03% 4,881,964
2019-09-02 2019-08-29 4.162 1,173,389 +27,152 0.03% 4,884,076
2019-08-29 2019-08-27 4.263 1,146,237 -8,913 0.03% 4,886,800
2019-08-28 2019-08-26 4.286 1,155,150 -356,528 0.03% 4,950,719
2019-08-27 2019-08-23 4.297 1,511,678 +206,786 0.03% 6,495,680
2019-08-26 2019-08-22 3.826 1,304,892 -7,131 0.03% 4,992,240
2019-08-23 2019-08-21 3.747 1,312,023 +57,045 0.03% 4,916,482
2019-08-22 2019-08-20 3.770 1,254,978 -23,174 0.03% 4,730,880
2019-08-21 2019-08-19 3.736 1,278,152 -5,348 0.03% 4,775,219
2019-08-20 2019-08-16 3.534 1,283,500 -30,305 0.03% 4,535,999
2019-08-16 2019-08-14 3.422 1,313,805 +32,087 0.03% 4,495,699
2019-08-15 2019-08-13 3.422 1,281,718 -12,478 0.03% 4,385,901
2019-08-14 2019-08-12 3.568 1,294,196 -8,913 0.03% 4,617,360
2019-08-13 2019-08-09 3.512 1,303,109 +17,826 0.03% 4,576,059
2019-08-12 2019-08-08 3.590 1,285,283 +17,826 0.03% 4,614,400
2019-08-09 2019-08-07 3.613 1,267,457 +41,001 0.03% 4,578,842
2019-08-08 2019-08-06 3.646 1,226,456 -8,913 0.03% 4,472,001
2019-08-07 2019-08-05 3.702 1,235,369 -8,913 0.03% 4,573,800
2019-08-06 2019-08-02 3.882 1,244,282 +10,696 0.03% 4,830,159
2019-08-01 2019-07-30 4.117 1,233,586 -17,827 0.03% 5,079,278
2019-07-31 2019-07-29 4.061 1,251,413 -8,913 0.03% 5,082,481
2019-07-30 2019-07-26 4.028 1,260,326 +26,740 0.03% 5,076,260
2019-07-29 2019-07-25 4.162 1,233,586 -17,827 0.03% 5,134,638
2019-07-26 2019-07-24 4.028 1,251,413 -8,913 0.03% 5,040,361
2019-07-24 2019-07-22 3.949 1,260,326 -7,131 0.03% 4,977,280
2019-07-23 2019-07-19 3.994 1,267,457 +3,566 0.03% 5,062,322
2019-07-22 2019-07-18 4.005 1,263,891 +44,566 0.03% 5,062,259
2019-07-19 2019-07-17 4.095 1,219,325 -5,348 0.03% 4,993,199
2019-07-18 2019-07-16 4.050 1,224,673 +62,392 0.03% 4,960,139
2019-07-16 2019-07-12 4.084 1,162,281 +17,827 0.03% 4,746,561
2019-07-15 2019-07-11 4.230 1,144,454 -5,348 0.03% 4,840,678
2019-07-10 2019-07-08 4.028 1,149,802 +24,957 0.03% 4,631,099
2019-07-04 2019-07-02 4.432 1,124,845 -8,914 0.03% 4,984,898
2019-07-03 2019-06-28 4.263 1,133,759 +8,914 0.03% 4,833,602
2019-06-28 2019-06-26 4.331 1,124,845 -10,696 0.03% 4,871,318
2019-06-25 2019-06-21 4.387 1,135,541 +17,826 0.03% 4,981,339
2019-06-24 2019-06-20 4.432 1,117,715 -8,913 0.02% 4,953,301
2019-06-21 2019-06-19 4.376 1,126,628 +8,913 0.03% 4,929,600
2019-06-20 2019-06-18 4.342 1,117,715 -8,913 0.02% 4,852,981
2019-06-19 2019-06-17 4.275 1,126,628 +8,913 0.03% 4,815,840
2019-06-18 2019-06-14 4.230 1,117,715 +8,913 0.02% 4,727,581
2019-06-14 2019-06-12 4.364 1,108,802 +44,566 0.02% 4,839,162
2019-06-13 2019-06-11 4.454 1,064,236 -8,913 0.02% 4,740,182
2019-06-10 2019-06-05 4.382 1,073,149 +8,913 0.02% 4,702,704
2019-06-06 2019-06-04 4.473 1,064,236 +27,531 0.02% 4,760,553
2019-06-04 2019-05-31 4.712 1,036,705 +5,272 0.02% 4,885,201
2019-05-31 2019-05-29 4.837 1,031,433 -10,543 0.02% 4,989,498
2019-05-30 2019-05-28 4.689 1,041,976 +1,757 0.02% 4,886,319
2019-05-28 2019-05-24 4.610 1,040,219 -108,942 0.02% 4,795,200
2019-05-24 2019-05-22 4.667 1,149,161 +21,086 0.03% 5,362,801
2019-05-22 2019-05-20 4.542 1,128,075 +3,514 0.03% 5,123,158
2019-05-20 2019-05-16 4.758 1,124,561 +5,271 0.03% 5,350,400
2019-05-08 2019-05-06 4.837 1,119,290 +29,871 0.03% 5,414,501
2019-05-07 2019-05-03 5.088 1,089,419 +8,786 0.02% 5,542,802
2019-05-03 2019-04-30 5.065 1,080,633 +17,571 0.02% 5,473,500
2019-04-30 2019-04-26 5.122 1,063,062 +8,786 0.02% 5,445,002
2019-04-25 2019-04-23 5.315 1,054,276 +8,786 0.02% 5,604,000
2019-04-15 2019-04-11 5.600 1,045,490 -8,786 0.02% 5,854,798
2019-04-12 2019-04-10 5.702 1,054,276 -7,029 0.02% 6,012,000
2019-04-10 2019-04-08 5.520 1,061,305 -7,028 0.02% 5,858,803
2019-04-09 2019-04-04 5.486 1,068,333 -7,029 0.02% 5,861,120
2019-04-08 2019-04-03 5.304 1,075,362 +26,357 0.02% 5,703,842
2019-04-04 2019-04-02 5.213 1,049,005 +14,057 0.02% 5,468,522
2019-04-02 2019-03-29 5.315 1,034,948 +89,614 0.02% 5,501,262
2019-04-01 2019-03-28 5.168 945,334 +7,028 0.02% 4,885,039
2019-03-29 2019-03-27 5.179 938,306 -5,271 0.02% 4,859,402
2019-03-28 2019-03-26 5.179 943,577 -10,543 0.02% 4,886,700
2019-03-27 2019-03-25 5.384 954,120 +17,571 0.02% 5,136,781
2019-03-21 2019-03-19 5.611 936,549 +14,057 0.02% 5,255,383
2019-03-20 2019-03-18 5.611 922,492 +29,872 0.02% 5,176,503
2019-03-18 2019-03-14 5.611 892,620 -17,572 0.02% 5,008,878
2019-03-14 2019-03-12 5.828 910,192 +8,786 0.02% 5,304,322
2019-03-13 2019-03-11 5.771 901,406 +8,786 0.02% 5,201,820
2019-03-11 2019-03-07 5.930 892,620 -8,786 0.02% 5,293,358
2019-03-07 2019-03-05 5.919 901,406 +8,786 0.02% 5,335,200
2019-03-06 2019-03-04 5.862 892,620 +8,785 0.02% 5,232,398
2019-03-04 2019-02-28 5.896 883,835 -17,571 0.02% 5,211,082
2019-02-28 2019-02-26 6.078 901,406 +175,713 0.02% 5,478,840
2019-02-27 2019-02-25 5.907 725,693 -42,171 0.02% 4,286,938
2019-02-26 2019-02-22 5.896 767,864 -73,800 0.02% 4,527,318
2019-02-22 2019-02-20 5.987 841,664 +8,786 0.02% 5,039,082
2019-02-20 2019-02-18 6.260 832,878 -61,499 0.02% 5,214,000
2019-02-19 2019-02-15 6.169 894,377 -7,029 0.02% 5,517,557
2019-02-18 2019-02-14 6.317 901,406 -10,543 0.02% 5,694,300
2019-02-14 2019-02-12 6.146 911,949 -22,842 0.02% 5,605,201
2019-02-13 2019-02-11 5.987 934,791 -12,300 0.02% 5,596,638
2019-02-12 2019-02-08 5.976 947,091 +31,628 0.02% 5,659,498
2019-02-11 2019-02-04 6.101 915,463 -52,714 0.02% 5,585,120
2019-02-08 2019-01-31 5.805 968,177 -19,328 0.02% 5,620,201
2019-02-01 2019-01-30 5.384 987,505 +5,271 0.02% 5,316,519
2019-01-31 2019-01-29 5.463 982,234 +5,272 0.02% 5,366,401
2019-01-30 2019-01-28 5.475 976,962 +12,299 0.02% 5,348,718
2019-01-29 2019-01-25 5.816 964,663 +7,029 0.02% 5,610,783
2019-01-28 2019-01-24 5.782 957,634 +8,786 0.02% 5,537,200
2019-01-23 2019-01-21 5.623 948,848 -26,357 0.02% 5,335,198
2019-01-22 2019-01-18 5.623 975,205 +22,842 0.02% 5,483,398
2019-01-18 2019-01-16 5.577 952,363 -103,670 0.02% 5,311,602
2019-01-17 2019-01-15 5.407 1,056,033 +8,785 0.02% 5,709,499
2019-01-16 2019-01-14 5.327 1,047,248 +5,272 0.02% 5,578,563
2019-01-14 2019-01-10 5.463 1,041,976 -21,086 0.02% 5,692,799
2019-01-09 2019-01-07 5.224 1,063,062 +175,713 0.02% 5,553,902
2019-01-07 2019-01-03 4.940 887,349 +17,571 0.02% 4,383,400
2019-01-04 2019-01-02 5.065 869,778 -5,271 0.02% 4,405,501
2019-01-03 2018-12-31 5.190 875,049 +5,271 0.02% 4,541,759
2019-01-02 2018-12-27 4.883 869,778 +3,515 0.02% 4,247,101
2018-12-27 2018-12-20 5.350 866,263 -36,900 0.02% 4,634,197
2018-12-20 2018-12-18 5.543 903,163 +35,142 0.02% 5,006,359
2018-12-17 2018-12-13 5.885 868,021 -17,571 0.02% 5,107,962
2018-12-14 2018-12-12 5.737 885,592 +17,571 0.02% 5,080,321
2018-12-12 2018-12-10 5.794 868,021 +3,515 0.02% 5,028,922
2018-12-10 2018-12-06 5.919 864,506 +26,357 0.02% 5,116,798
2018-12-06 2018-12-04 6.317 838,149 +10,542 0.02% 5,294,697
2018-12-05 2018-12-03 6.203 827,607 -17,571 0.02% 5,133,902
2018-12-04 2018-11-30 5.919 845,178 +17,571 0.02% 5,002,400
2018-11-27 2018-11-23 6.089 827,607 +8,786 0.02% 5,039,702
2018-11-21 2018-11-19 6.135 818,821 -7,029 0.02% 5,023,480
2018-11-16 2018-11-14 5.976 825,850 -3,514 0.02% 4,935,003
2018-11-13 2018-11-09 5.805 829,364 -8,785 0.02% 4,814,401
2018-11-06 2018-11-02 6.078 838,149 -5,272 0.02% 5,094,357
2018-11-02 2018-10-31 5.680 843,421 -8,785 0.02% 4,790,401
2018-11-01 2018-10-30 5.520 852,206 +8,785 0.02% 4,704,497
2018-10-30 2018-10-26 5.429 843,421 +3,514 0.02% 4,579,201
2018-10-25 2018-10-23 5.657 839,907 -8,785 0.02% 4,751,322
2018-10-24 2018-10-22 5.964 848,692 +7,028 0.02% 5,061,839
2018-10-18 2018-10-15 5.372 841,664 -3,514 0.02% 4,521,762
2018-10-16 2018-10-12 5.270 845,178 +3,514 0.02% 4,454,060
2018-10-10 2018-10-08 5.463 841,664 +1,757 0.02% 4,598,402
2018-10-05 2018-10-03 5.691 839,907 +7,029 0.02% 4,780,002
2018-10-04 2018-10-02 5.907 832,878 -1,757 0.02% 4,920,120
2018-09-28 2018-09-26 6.158 834,635 -8,786 0.02% 5,139,499
2018-09-27 2018-09-24 5.896 843,421 +3,514 0.02% 4,972,801
2018-09-26 2018-09-21 6.215 839,907 -8,785 0.02% 5,219,763
2018-09-17 2018-09-13 5.816 848,692 -26,357 0.02% 4,936,259
2018-09-11 2018-09-07 6.089 875,049 -8,786 0.02% 5,328,599
2018-09-10 2018-09-06 6.078 883,835 +1,757 0.02% 5,372,042
2018-09-07 2018-09-05 6.215 882,078 -12,299 0.02% 5,481,842
2018-09-05 2018-09-03 6.420 894,377 +3,514 0.02% 5,741,517
2018-09-04 2018-08-31 6.511 890,863 +8,785 0.02% 5,800,078
2018-08-31 2018-08-29 6.785 882,078 +35,143 0.02% 5,984,871
2018-08-30 2018-08-28 6.946 846,935 +8,670 0.02% 5,882,783
2018-08-29 2018-08-27 6.957 838,265 +8,696 0.02% 5,832,202
2018-08-27 2018-08-23 6.888 829,569 -5,217 0.02% 5,714,460
2018-08-24 2018-08-22 6.796 834,786 +8,695 0.02% 5,673,597
2018-08-23 2018-08-21 7.084 826,091 -1,739 0.02% 5,852,002
2018-08-22 2018-08-20 6.532 827,830 -13,913 0.02% 5,407,360
2018-08-21 2018-08-17 6.233 841,743 +12,174 0.02% 5,246,560
2018-08-20 2018-08-16 6.474 829,569 -17,391 0.02% 5,371,020
2018-08-17 2018-08-15 6.164 846,960 -3,479 0.02% 5,220,637
2018-08-16 2018-08-14 6.658 850,439 +3,479 0.02% 5,662,622
2018-08-15 2018-08-13 6.750 846,960 -8,696 0.02% 5,717,377
2018-08-14 2018-08-10 6.877 855,656 -8,696 0.02% 5,884,319
2018-08-09 2018-08-07 6.635 864,352 +12,174 0.02% 5,735,381
2018-08-08 2018-08-06 6.221 852,178 +17,392 0.02% 5,301,801
2018-08-06 2018-08-02 6.359 834,786 -52,175 0.02% 5,308,797
2018-08-01 2018-07-30 7.015 886,961 -1,739 0.02% 6,222,003
2018-07-27 2018-07-25 7.233 888,700 +8,696 0.02% 6,428,382
2018-07-26 2018-07-24 7.210 880,004 -8,696 0.02% 6,345,239
2018-07-24 2018-07-20 7.141 888,700 +10,435 0.02% 6,346,622
2018-07-23 2018-07-19 7.268 878,265 +8,696 0.02% 6,383,200
2018-07-19 2018-07-17 7.716 869,569 -15,652 0.02% 6,709,998
2018-07-16 2018-07-12 8.050 885,221 -20,870 0.02% 7,125,996
2018-07-12 2018-07-10 7.785 906,091 +3,478 0.02% 7,054,339
2018-07-11 2018-07-09 7.820 902,613 +3,478 0.02% 7,058,401
2018-07-10 2018-07-06 7.475 899,135 -6,956 0.02% 6,721,003
2018-07-09 2018-07-05 7.245 906,091 +12,174 0.02% 6,564,599
2018-07-06 2018-07-04 7.532 893,917 -1,739 0.02% 6,733,399
2018-07-05 2018-07-03 7.843 895,656 -8,696 0.02% 7,024,597
2018-07-04 2018-06-29 7.808 904,352 -19,131 0.02% 7,061,600
2018-07-03 2018-06-28 7.222 923,483 -33,043 0.02% 6,669,363
2018-06-29 2018-06-27 7.452 956,526 -12,174 0.02% 7,127,999
2018-06-28 2018-06-26 7.762 968,700 -34,783 0.02% 7,519,499
2018-06-26 2018-06-22 8.050 1,003,483 +3,478 0.02% 8,078,001
2018-06-25 2018-06-21 8.050 1,000,005 +1,740 0.02% 8,050,003
2018-06-14 2018-06-12 8.372 998,265 -10,435 0.02% 8,357,436
2018-06-13 2018-06-11 8.326 1,008,700 +15,652 0.02% 8,398,397
2018-06-12 2018-06-08 8.176 993,048 -10,435 0.02% 8,119,619
2018-06-11 2018-06-07 8.199 1,003,483 -29,565 0.02% 8,228,021
2018-06-08 2018-06-06 8.280 1,033,048 -1,739 0.02% 8,553,598
2018-06-07 2018-06-05 8.349 1,034,787 +3,478 0.02% 8,639,397
2018-06-06 2018-06-04 8.452 1,031,309 -3,478 0.02% 8,717,099
2018-06-05 2018-06-01 8.176 1,034,787 +15,652 0.02% 8,460,838
2018-06-04 2018-05-31 8.339 1,019,135 -3,202 0.02% 8,498,102
2018-06-01 2018-05-30 8.223 1,022,337 -17,269 0.02% 8,406,402
2018-05-31 2018-05-29 8.061 1,039,606 +6,908 0.02% 8,379,840
2018-05-30 2018-05-28 8.547 1,032,698 +3,454 0.02% 8,826,478
2018-05-29 2018-05-25 8.535 1,029,244 -27,631 0.02% 8,785,036
2018-05-28 2018-05-24 8.431 1,056,875 -41,446 0.02% 8,910,719
2018-05-25 2018-05-23 8.605 1,098,321 +15,542 0.03% 9,450,958
2018-05-24 2018-05-21 8.547 1,082,779 -20,723 0.02% 9,254,520
2018-05-23 2018-05-18 8.327 1,103,502 -8,635 0.03% 9,188,820
2018-05-21 2018-05-17 8.315 1,112,137 +17,270 0.03% 9,247,843
2018-05-18 2018-05-16 8.281 1,094,867 +81,165 0.03% 9,066,197
2018-05-17 2018-05-15 8.200 1,013,702 -8,635 0.02% 8,311,919
2018-05-16 2018-05-14 7.956 1,022,337 +1,727 0.02% 8,134,082
2018-05-15 2018-05-11 7.829 1,020,610 +72,531 0.02% 7,990,321
2018-05-14 2018-05-10 8.049 948,079 -20,723 0.02% 7,631,099
2018-05-11 2018-05-09 7.864 968,802 +37,992 0.02% 7,618,378
2018-05-10 2018-05-08 8.003 930,810 -31,085 0.02% 7,448,980
2018-05-08 2018-05-04 7.968 961,895 -8,634 0.03% 7,664,324
2018-05-07 2018-05-03 7.852 970,529 +5,181 0.03% 7,620,719
2018-05-04 2018-05-02 8.072 965,348 +50,080 0.03% 7,792,457
2018-05-03 2018-04-30 7.864 915,268 +15,543 0.02% 7,197,402
2018-05-02 2018-04-27 7.563 899,725 -8,635 0.02% 6,804,257
2018-04-30 2018-04-26 7.586 908,360 -1,727 0.02% 6,890,600
2018-04-27 2018-04-25 7.493 910,087 -25,904 0.02% 6,819,380
2018-04-26 2018-04-24 7.227 935,991 -20,723 0.02% 6,764,162
2018-04-25 2018-04-23 7.053 956,714 -5,181 0.03% 6,747,722
2018-04-24 2018-04-20 7.366 961,895 -12,088 0.03% 7,085,043
2018-04-23 2018-04-19 7.493 973,983 -67,350 0.03% 7,298,160
2018-04-20 2018-04-18 7.018 1,041,333 -1,727 0.03% 7,308,361
2018-04-19 2018-04-17 6.949 1,043,060 +53,535 0.03% 7,248,001
2018-04-18 2018-04-16 7.273 989,525 +25,904 0.03% 7,196,878
2018-04-17 2018-04-13 7.389 963,621 +46,626 0.03% 7,120,077
2018-04-16 2018-04-12 7.644 916,995 -51,807 0.02% 7,009,203
2018-04-13 2018-04-11 7.285 968,802 -29,358 0.03% 7,057,378
2018-04-12 2018-04-10 7.597 998,160 -60,442 0.03% 7,583,361
2018-04-11 2018-04-09 7.655 1,058,602 +24,177 0.03% 8,103,859
2018-04-10 2018-04-06 7.308 1,034,425 +31,084 0.03% 7,559,379
2018-04-09 2018-04-04 7.238 1,003,341 -17,269 0.03% 7,262,503
2018-04-06 2018-04-03 7.018 1,020,610 +25,904 0.03% 7,162,921
2018-04-04 2018-03-29 6.706 994,706 -20,723 0.03% 6,670,080
2018-04-03 2018-03-28 6.289 1,015,429 +12,088 0.03% 6,385,680
2018-03-29 2018-03-27 6.578 1,003,341 -41,446 0.03% 6,600,162
2018-03-28 2018-03-26 6.543 1,044,787 -8,634 0.03% 6,836,502
2018-03-27 2018-03-23 6.080 1,053,421 -18,996 0.03% 6,404,998
2018-03-26 2018-03-22 6.115 1,072,417 +60,442 0.03% 6,557,757
2018-03-23 2018-03-21 6.289 1,011,975 +67,350 0.03% 6,363,959
2018-03-22 2018-03-20 6.706 944,625 +96,707 0.02% 6,334,258
2018-03-19 2018-03-15 6.404 847,918 +3,454 0.02% 5,430,461
2018-03-16 2018-03-14 6.173 844,464 +1,727 0.02% 5,212,740
2018-03-15 2018-03-13 6.277 842,737 -17,269 0.02% 5,289,920
2018-03-14 2018-03-12 6.242 860,006 -25,904 0.02% 5,368,438
2018-03-13 2018-03-09 5.872 885,910 -18,996 0.02% 5,201,820
2018-03-12 2018-03-08 5.675 904,906 -6,908 0.02% 5,135,199
2018-03-09 2018-03-07 5.547 911,814 -22,450 0.02% 5,058,241
2018-03-08 2018-03-06 5.582 934,264 -13,815 0.02% 5,215,241
2018-03-05 2018-03-01 5.466 948,079 -22,450 0.02% 5,182,559
2018-03-01 2018-02-27 5.443 970,529 +20,723 0.03% 5,282,799
2018-02-28 2018-02-26 5.652 949,806 -8,635 0.02% 5,367,999
2018-02-27 2018-02-23 5.791 958,441 +17,269 0.03% 5,550,002
2018-02-23 2018-02-21 5.663 941,172 -5,180 0.02% 5,330,103
2018-02-22 2018-02-20 5.501 946,352 +13,815 0.02% 5,205,999
2018-02-21 2018-02-15 5.432 932,537 -13,815 0.02% 5,065,201
2018-02-20 2018-02-13 5.304 946,352 -6,908 0.02% 5,019,679
2018-02-13 2018-02-09 5.038 953,260 -13,815 0.02% 4,802,400
2018-02-12 2018-02-08 5.316 967,075 +24,177 0.03% 5,140,798
2018-02-09 2018-02-07 5.316 942,898 +25,903 0.02% 5,012,278
2018-02-08 2018-02-06 5.374 916,995 +18,997 0.02% 4,927,682
2018-02-07 2018-02-05 5.872 897,998 -25,904 0.02% 5,272,797
2018-02-05 2018-02-01 5.849 923,902 -6,908 0.02% 5,403,498
2018-02-02 2018-01-31 5.988 930,810 +6,908 0.02% 5,573,260
2018-02-01 2018-01-30 5.872 923,902 +8,634 0.02% 5,424,898
2018-01-30 2018-01-26 5.988 915,268 +31,085 0.02% 5,480,202
2018-01-29 2018-01-25 5.906 884,183 -8,635 0.02% 5,222,399
2018-01-26 2018-01-24 6.057 892,818 +41,446 0.02% 5,407,822
2018-01-25 2018-01-23 5.849 851,372 +58,716 0.02% 4,979,302
2018-01-24 2018-01-22 5.710 792,656 -13,816 0.02% 4,525,738
2018-01-22 2018-01-18 5.547 806,472 -1,727 0.02% 4,473,862
2018-01-19 2018-01-17 5.466 808,199 -139,880 0.02% 4,417,922
2018-01-18 2018-01-16 5.559 948,079 +3,454 0.02% 5,270,399
2018-01-17 2018-01-15 5.466 944,625 -5,181 0.02% 5,163,678
2018-01-16 2018-01-12 5.513 949,806 +138,154 0.02% 5,235,999
2018-01-15 2018-01-11 5.327 811,652 -8,635 0.02% 4,323,997
2018-01-11 2018-01-09 5.246 820,287 -98,435 0.02% 4,303,500
2018-01-09 2018-01-05 5.212 918,722 -86,346 0.02% 4,788,002
2018-01-08 2018-01-04 5.246 1,005,068 -8,634 0.03% 5,272,922
2018-01-05 2018-01-03 5.281 1,013,702 +17,269 0.03% 5,353,439
2018-01-03 2017-12-29 4.818 996,433 +15,542 0.03% 4,800,640
2018-01-02 2017-12-28 4.783 980,891 -6,907 0.03% 4,691,682
2017-12-29 2017-12-27 4.783 987,798 -8,635 0.03% 4,724,718
2017-12-27 2017-12-21 4.586 996,433 +146,788 0.03% 4,569,840
2017-12-21 2017-12-19 4.470 849,645 +6,908 0.02% 3,798,241
2017-12-14 2017-12-12 4.633 842,737 -6,908 0.02% 3,904,000
2017-12-12 2017-12-08 4.679 849,645 +15,543 0.02% 3,975,361
2017-12-08 2017-12-06 4.540 834,102 -8,635 0.02% 3,786,718
2017-12-05 2017-12-01 4.876 842,737 -8,635 0.02% 4,108,960
2017-11-29 2017-11-27 4.818 851,372 -15,542 0.02% 4,101,762
2017-11-28 2017-11-24 4.899 866,914 +8,635 0.02% 4,246,920
2017-11-27 2017-11-23 4.853 858,279 +8,634 0.02% 4,164,858
2017-11-23 2017-11-21 4.945 849,645 +8,635 0.02% 4,201,681
2017-11-22 2017-11-20 5.003 841,010 -17,269 0.02% 4,207,679
2017-11-21 2017-11-17 5.003 858,279 +17,269 0.02% 4,294,078
2017-11-20 2017-11-16 5.026 841,010 +15,542 0.02% 4,227,159
2017-11-17 2017-11-15 5.038 825,468 -1,727 0.02% 4,158,601
2017-11-16 2017-11-14 5.073 827,195 +12,089 0.02% 4,196,041
2017-11-09 2017-11-07 5.327 815,106 -5,181 0.02% 4,342,398
2017-11-08 2017-11-06 5.316 820,287 -27,631 0.02% 4,360,500
2017-11-03 2017-11-01 5.177 847,918 -27,631 0.02% 4,389,541
2017-11-02 2017-10-31 5.177 875,549 +6,908 0.02% 4,532,582
2017-11-01 2017-10-30 5.200 868,641 +5,181 0.02% 4,516,941
2017-10-27 2017-10-25 5.084 863,460 +8,635 0.02% 4,390,000
2017-10-24 2017-10-20 5.015 854,825 -12,089 0.02% 4,286,698
2017-10-23 2017-10-19 5.119 866,914 +8,635 0.02% 4,437,680
2017-10-13 2017-10-11 5.246 858,279 -50,081 0.02% 4,502,818
2017-10-12 2017-10-10 5.244 908,360 -37,992 0.02% 4,763,465
2017-10-11 2017-10-09 5.045 946,352 +15,159 0.02% 4,774,380
2017-10-06 2017-10-03 5.045 931,193 +85,431 0.02% 4,697,902
2017-09-28 2017-09-26 5.033 845,762 +15,377 0.02% 4,257,000
2017-09-26 2017-09-22 5.197 830,385 +8,543 0.02% 4,315,682
2017-09-25 2017-09-21 5.209 821,842 -42,715 0.02% 4,280,903
2017-09-22 2017-09-20 5.256 864,557 -42,715 0.02% 4,543,881
2017-09-21 2017-09-19 5.291 907,272 -25,629 0.02% 4,800,240
2017-09-20 2017-09-18 5.338 932,901 -8,543 0.02% 4,979,519
2017-09-15 2017-09-13 5.408 941,444 +20,503 0.02% 5,091,239
2017-09-07 2017-09-05 5.502 920,941 -5,126 0.02% 5,066,601
2017-09-05 2017-09-01 5.490 926,067 -1,708 0.02% 5,083,961
2017-09-01 2017-08-30 5.502 927,775 -1,709 0.02% 5,104,198
2017-08-28 2017-08-24 5.291 929,484 -42,715 0.02% 4,917,760
2017-08-25 2017-08-22 5.267 972,199 -93,974 0.03% 5,120,999
2017-08-24 2017-08-21 5.092 1,066,173 -6,834 0.03% 5,428,801
2017-08-21 2017-08-17 4.881 1,073,007 +6,834 0.03% 5,237,519
2017-08-16 2017-08-14 4.905 1,066,173 -6,834 0.03% 5,229,121
2017-08-14 2017-08-10 4.987 1,073,007 -8,543 0.03% 5,350,559
2017-08-11 2017-08-09 4.928 1,081,550 -10,252 0.03% 5,329,859
2017-08-09 2017-08-07 4.811 1,091,802 -17,086 0.03% 5,252,580
2017-08-08 2017-08-04 4.858 1,108,888 +25,629 0.03% 5,386,700
2017-08-07 2017-08-03 4.869 1,083,259 +49,550 0.03% 5,274,881
2017-07-28 2017-07-26 4.881 1,033,709 +68,344 0.03% 5,045,699
2017-07-26 2017-07-24 5.033 965,365 +6,835 0.03% 4,859,001
2017-07-18 2017-07-14 5.197 958,530 -25,629 0.03% 4,981,678
2017-07-14 2017-07-12 4.975 984,159 -8,544 0.03% 4,895,998
2017-07-13 2017-07-11 4.963 992,703 +6,835 0.03% 4,926,882
2017-06-14 2017-06-12 5.392 985,868 -22,212 0.03% 5,315,536
2017-06-13 2017-06-09 5.368 1,008,080 +7,919 0.03% 5,411,510
2017-06-12 2017-06-08 5.321 1,000,161 +15,257 0.03% 5,321,800
2017-06-09 2017-06-07 5.179 984,904 +10,171 0.03% 5,101,179
2017-06-07 2017-06-05 5.179 974,733 -25,428 0.03% 5,048,499
2017-06-05 2017-06-01 5.144 1,000,161 +44,075 0.03% 5,144,800
2017-05-26 2017-05-24 4.884 956,086 +15,257 0.03% 4,669,920
2017-05-25 2017-05-23 4.908 940,829 -18,647 0.03% 4,617,598
2017-05-24 2017-05-22 4.955 959,476 -8,476 0.03% 4,754,398
2017-05-23 2017-05-19 4.873 967,952 +8,476 0.03% 4,716,458
2017-05-22 2017-05-18 4.991 959,476 +59,331 0.03% 4,788,358
2017-05-16 2017-05-12 5.132 900,145 -16,952 0.02% 4,619,701
2017-05-15 2017-05-11 5.156 917,097 -1,695 0.02% 4,728,341
2017-05-12 2017-05-10 5.427 918,792 +23,733 0.02% 4,986,400
2017-05-08 2017-05-04 5.427 895,059 +6,780 0.02% 4,857,598
2017-05-04 2017-04-28 5.380 888,279 -84,759 0.02% 4,778,882
2017-04-28 2017-04-26 5.309 973,038 +1,695 0.03% 5,166,000
2017-04-27 2017-04-25 5.368 971,343 +84,760 0.03% 5,214,301
2017-04-26 2017-04-24 5.309 886,583 -8,476 0.02% 4,706,998
2017-04-24 2017-04-20 5.215 895,059 -25,428 0.02% 4,667,518
2017-04-10 2017-04-06 5.203 920,487 -8,476 0.02% 4,789,259
2017-04-03 2017-03-30 5.050 928,963 +8,476 0.02% 4,690,880
2017-03-31 2017-03-29 5.026 920,487 +16,952 0.02% 4,626,359
2017-03-30 2017-03-28 5.215 903,535 -5,086 0.02% 4,711,719
2017-03-29 2017-03-27 5.309 908,621 -15,257 0.02% 4,824,001
2017-03-28 2017-03-24 5.238 923,878 -154,262 0.02% 4,839,603
2017-03-27 2017-03-23 4.932 1,078,140 -101,711 0.03% 5,316,962
2017-03-24 2017-03-22 4.861 1,179,851 -262,754 0.03% 5,735,040
2017-03-23 2017-03-21 4.861 1,442,605 -16,952 0.04% 7,012,240
2017-03-22 2017-03-20 4.861 1,459,557 -6,781 0.04% 7,094,640
2017-03-20 2017-03-16 4.719 1,466,338 +15,257 0.04% 6,920,001
2017-03-17 2017-03-15 4.660 1,451,081 -6,781 0.04% 6,762,400
2017-03-13 2017-03-09 4.601 1,457,862 -64,417 0.04% 6,708,001
2017-03-10 2017-03-08 4.648 1,522,279 +15,257 0.04% 7,076,240
2017-03-09 2017-03-07 4.660 1,507,022 +8,476 0.04% 7,023,099
2017-03-08 2017-03-06 4.719 1,498,546 -25,428 0.04% 7,071,999
2017-03-06 2017-03-02 4.719 1,523,974 -15,257 0.04% 7,192,000
2017-03-03 2017-03-01 4.743 1,539,231 -8,476 0.04% 7,300,321
2017-03-02 2017-02-28 4.637 1,547,707 -8,476 0.04% 7,176,181
2017-03-01 2017-02-27 4.637 1,556,183 +16,952 0.04% 7,215,482
2017-02-28 2017-02-24 4.743 1,539,231 +45,770 0.04% 7,300,321
2017-02-27 2017-02-23 4.790 1,493,461 -33,903 0.04% 7,153,721
2017-02-24 2017-02-22 4.601 1,527,364 +25,427 0.04% 7,027,798
2017-02-22 2017-02-20 4.601 1,501,937 -16,952 0.04% 6,910,802
2017-02-21 2017-02-17 4.589 1,518,889 +10,172 0.04% 6,970,882
2017-02-20 2017-02-16 4.660 1,508,717 -45,770 0.04% 7,030,998
2017-02-16 2017-02-14 4.542 1,554,487 +8,475 0.04% 7,060,898
2017-02-15 2017-02-13 4.660 1,546,012 -42,379 0.04% 7,204,802
2017-02-14 2017-02-10 4.648 1,588,391 -177,995 0.04% 7,383,559
2017-02-13 2017-02-09 4.401 1,766,386 +8,476 0.05% 7,773,320
2017-02-10 2017-02-08 4.247 1,757,910 -1,695 0.05% 7,466,400
2017-02-08 2017-02-06 4.283 1,759,605 +6,781 0.05% 7,535,879
2017-02-06 2017-02-02 4.224 1,752,824 +8,475 0.05% 7,403,438
2017-02-03 2017-02-01 4.306 1,744,349 +37,295 0.05% 7,511,702
2017-02-02 2017-01-27 4.330 1,707,054 +1,695 0.05% 7,391,378
2017-02-01 2017-01-25 4.353 1,705,359 -1,695 0.05% 7,424,279
2017-01-26 2017-01-24 4.330 1,707,054 -42,380 0.05% 7,391,378
2017-01-20 2017-01-18 4.177 1,749,434 +32,208 0.05% 7,306,560
2017-01-18 2017-01-16 4.106 1,717,226 +8,476 0.05% 7,050,482
2017-01-17 2017-01-13 4.200 1,708,750 +35,599 0.05% 7,176,962
2017-01-16 2017-01-12 4.165 1,673,151 +22,038 0.04% 6,968,222
2017-01-13 2017-01-11 4.247 1,651,113 +15,257 0.04% 7,012,799
2017-01-12 2017-01-10 4.306 1,635,856 +8,475 0.04% 7,044,498
2017-01-10 2017-01-06 4.271 1,627,381 +16,952 0.04% 6,950,402
2017-01-09 2017-01-05 4.401 1,610,429 +6,781 0.04% 7,087,001
2017-01-06 2017-01-04 4.259 1,603,648 -37,294 0.04% 6,830,120
2017-01-05 2017-01-03 4.129 1,640,942 +23,733 0.04% 6,776,000
2017-01-04 2016-12-30 4.236 1,617,209 -8,476 0.04% 6,849,718
2016-12-23 2016-12-21 4.082 1,625,685 -6,781 0.04% 6,636,278
2016-12-22 2016-12-20 4.141 1,632,466 +6,781 0.04% 6,760,259
2016-12-21 2016-12-19 4.141 1,625,685 +3,390 0.04% 6,732,178
2016-12-20 2016-12-16 4.236 1,622,295 -6,781 0.04% 6,871,260
2016-12-19 2016-12-15 4.141 1,629,076 +6,781 0.04% 6,746,221
2016-12-15 2016-12-13 4.259 1,622,295 +25,428 0.04% 6,909,540
2016-12-14 2016-12-12 4.212 1,596,867 +1,695 0.04% 6,725,879
2016-12-13 2016-12-09 4.259 1,595,172 +57,636 0.04% 6,794,020
2016-12-12 2016-12-08 4.424 1,537,536 +8,476 0.04% 6,802,502
2016-12-09 2016-12-07 4.436 1,529,060 -6,780 0.04% 6,783,042
2016-12-07 2016-12-05 4.365 1,535,840 +98,321 0.04% 6,704,398
2016-12-06 2016-12-02 4.507 1,437,519 +23,732 0.04% 6,478,718
2016-12-05 2016-12-01 4.578 1,413,787 +3,391 0.04% 6,471,841
2016-11-30 2016-11-28 4.625 1,410,396 -33,904 0.04% 6,522,878
2016-11-29 2016-11-25 4.613 1,444,300 +42,379 0.04% 6,662,639
2016-11-25 2016-11-23 4.625 1,401,921 +13,562 0.04% 6,483,682
2016-11-24 2016-11-22 4.648 1,388,359 -18,647 0.04% 6,453,720
2016-11-23 2016-11-21 4.648 1,407,006 +23,733 0.04% 6,540,399
2016-11-22 2016-11-18 4.672 1,383,273 -10,172 0.04% 6,462,718
2016-11-21 2016-11-17 4.696 1,393,445 +5,086 0.04% 6,543,122
2016-11-18 2016-11-16 4.719 1,388,359 -66,112 0.04% 6,552,000
2016-11-17 2016-11-15 4.637 1,454,471 +25,427 0.04% 6,743,878
2016-11-15 2016-11-11 4.684 1,429,044 -15,256 0.04% 6,693,422
2016-11-14 2016-11-10 4.648 1,444,300 +8,476 0.04% 6,713,759
2016-11-11 2016-11-09 4.578 1,435,824 +50,855 0.04% 6,572,719
2016-11-10 2016-11-08 4.637 1,384,969 +49,161 0.04% 6,421,622
2016-11-08 2016-11-04 4.519 1,335,808 -5,086 0.04% 6,036,079
2016-11-07 2016-11-03 4.566 1,340,894 +6,781 0.04% 6,122,341
2016-11-04 2016-11-02 4.613 1,334,113 +8,476 0.04% 6,154,340
2016-11-02 2016-10-31 4.684 1,325,637 -1,695 0.04% 6,209,080
2016-11-01 2016-10-28 4.707 1,327,332 +25,428 0.04% 6,248,339
2016-10-28 2016-10-26 4.814 1,301,904 +6,780 0.03% 6,266,878
2016-10-26 2016-10-24 4.932 1,295,124 -15,256 0.03% 6,387,042
2016-10-25 2016-10-20 4.731 1,310,380 +84,759 0.03% 6,199,458
2016-10-19 2016-10-17 4.613 1,225,621 +15,257 0.03% 5,653,860
2016-10-17 2016-10-13 4.696 1,210,364 +11,866 0.03% 5,683,439
2016-10-14 2016-10-12 4.778 1,198,498 +6,781 0.03% 5,726,700
2016-10-13 2016-10-11 4.873 1,191,717 +16,952 0.03% 5,806,779
2016-10-12 2016-10-07 4.955 1,174,765 -8,476 0.03% 5,821,198
2016-10-11 2016-10-06 4.896 1,183,241 -30,514 0.03% 5,793,399
2016-10-07 2016-10-05 4.814 1,213,755 +30,514 0.03% 5,842,562
2016-10-06 2016-10-04 4.802 1,183,241 +6,780 0.03% 5,681,719
2016-10-05 2016-10-03 4.802 1,176,461 -45,770 0.03% 5,649,162
2016-10-03 2016-09-29 4.672 1,222,231 -6,780 0.03% 5,710,322
2016-09-30 2016-09-28 4.684 1,229,011 -6,781 0.03% 5,756,498
2016-09-29 2016-09-27 4.601 1,235,792 +15,257 0.03% 5,686,199
2016-09-27 2016-09-23 4.660 1,220,535 +37,294 0.03% 5,687,998
2016-09-26 2016-09-22 4.684 1,183,241 -15,257 0.03% 5,542,119
2016-09-23 2016-09-21 4.766 1,198,498 -32,209 0.03% 5,712,560
2016-09-22 2016-09-20 4.766 1,230,707 -44,074 0.03% 5,866,082
2016-09-21 2016-09-19 4.707 1,274,781 +5,085 0.03% 6,000,958
2016-09-20 2016-09-15 4.589 1,269,696 -67,807 0.03% 5,827,221
2016-09-19 2016-09-14 4.620 1,337,503 +18,647 0.04% 6,178,650
2016-09-15 2016-09-13 4.620 1,318,856 +58,731 0.04% 6,092,510
2016-09-14 2016-09-12 4.692 1,260,125 +36,670 0.03% 5,911,919
2016-09-13 2016-09-09 4.812 1,223,455 -136,680 0.03% 5,886,681
2016-09-12 2016-09-08 4.776 1,360,135 -8,334 0.04% 6,495,360
2016-09-09 2016-09-07 4.824 1,368,469 -46,672 0.04% 6,600,839
2016-09-08 2016-09-06 4.872 1,415,141 +31,670 0.04% 6,893,882
2016-09-07 2016-09-05 4.692 1,383,471 +30,003 0.04% 6,490,601
2016-09-06 2016-09-02 4.728 1,353,468 +66,674 0.04% 6,398,561
2016-09-05 2016-09-01 4.776 1,286,794 +243,357 0.03% 6,145,118
2016-09-02 2016-08-31 4.752 1,043,437 +6,667 0.03% 4,957,920
2016-09-01 2016-08-30 4.656 1,036,770 +40,004 0.03% 4,826,722
2016-08-31 2016-08-29 4.620 996,766 -76,674 0.03% 4,604,602
2016-08-30 2016-08-26 4.428 1,073,440 -40,004 0.03% 4,752,720
2016-08-29 2016-08-25 4.212 1,113,444 +38,337 0.03% 4,689,360
2016-08-26 2016-08-24 4.284 1,075,107 -31,670 0.03% 4,605,301
2016-08-25 2016-08-23 4.056 1,106,777 +8,335 0.03% 4,488,642
2016-08-23 2016-08-19 4.152 1,098,442 -6,668 0.03% 4,560,278
2016-08-22 2016-08-18 4.188 1,105,110 +8,334 0.03% 4,627,741
2016-08-19 2016-08-17 4.164 1,096,776 +43,338 0.03% 4,566,522
2016-08-18 2016-08-16 4.200 1,053,438 +183,352 0.03% 4,424,000
2016-08-16 2016-08-12 4.152 870,086 +30,003 0.02% 3,612,238
2016-08-15 2016-08-11 4.008 840,083 -328,366 0.02% 3,366,718
2016-08-12 2016-08-10 3.864 1,168,449 -8,335 0.03% 4,514,439
2016-08-04 2016-08-01 3.816 1,176,784 -3,333 0.03% 4,490,162
2016-07-27 2016-07-25 3.756 1,180,117 +8,334 0.03% 4,432,079
2016-07-22 2016-07-20 3.828 1,171,783 +170,017 0.03% 4,485,140
2016-07-19 2016-07-15 3.708 1,001,766 -16,668 0.03% 3,714,179
2016-07-15 2016-07-13 3.684 1,018,434 -25,003 0.03% 3,751,538
2016-07-14 2016-07-12 3.636 1,043,437 -1,667 0.03% 3,793,560
2016-07-12 2016-07-08 3.528 1,045,104 +10,001 0.03% 3,686,761
2016-07-11 2016-07-07 3.600 1,035,103 +16,669 0.03% 3,726,001
2016-07-05 2016-06-30 3.672 1,018,434 -45,005 0.03% 3,739,318
2016-06-28 2016-06-24 3.720 1,063,439 +33,337 0.03% 3,955,600
2016-06-24 2016-06-22 3.840 1,030,102 +16,668 0.03% 3,955,199
2016-06-23 2016-06-21 3.828 1,013,434 -16,668 0.03% 3,879,040
2016-06-22 2016-06-20 3.732 1,030,102 -10,001 0.03% 3,843,959
2016-06-21 2016-06-17 3.636 1,040,103 +5,000 0.03% 3,781,439
2016-06-20 2016-06-16 3.600 1,035,103 -8,334 0.03% 3,726,001
2016-06-16 2016-06-14 3.600 1,043,437 +8,334 0.03% 3,756,000
2016-06-15 2016-06-13 3.672 1,035,103 -50,005 0.03% 3,800,521
2016-06-14 2016-06-10 3.684 1,085,108 +73,341 0.03% 3,997,141
2016-06-13 2016-06-08 3.864 1,011,767 +18,335 0.03% 3,909,079
2016-06-10 2016-06-07 3.840 993,432 +213,355 0.03% 3,814,400
2016-06-08 2016-06-06 4.128 780,077 +8,334 0.02% 3,219,838
2016-06-07 2016-06-03 4.176 771,743 -8,334 0.02% 3,222,479
2016-06-06 2016-06-02 4.224 780,077 +8,334 0.02% 3,294,718
2016-05-24 2016-05-20 4.332 771,743 -16,669 0.02% 3,342,859
2016-05-23 2016-05-19 4.224 788,412 -13,334 0.02% 3,329,922
2016-05-12 2016-05-10 4.248 801,746 -11,668 0.02% 3,405,479
2016-05-09 2016-05-05 4.416 813,414 -8,334 0.02% 3,591,679
2016-05-05 2016-05-03 4.392 821,748 -13,335 0.02% 3,608,759
2016-05-04 2016-04-29 4.380 835,083 +8,334 0.02% 3,657,300
2016-04-29 2016-04-27 4.452 826,749 -90,009 0.02% 3,680,321
2016-04-26 2016-04-22 4.608 916,758 -6,667 0.02% 4,224,001
2016-04-25 2016-04-21 4.608 923,425 +6,667 0.02% 4,254,720
2016-04-22 2016-04-20 4.596 916,758 -18,335 0.02% 4,213,001
2016-04-21 2016-04-19 4.704 935,093 -8,334 0.03% 4,398,241
2016-04-20 2016-04-18 4.632 943,427 +11,668 0.03% 4,369,520
2016-04-18 2016-04-14 4.620 931,759 -441,711 0.02% 4,304,299
2016-04-15 2016-04-13 4.500 1,373,470 -8,334 0.04% 6,180,001
2016-04-14 2016-04-12 4.344 1,381,804 +10,001 0.04% 6,001,960
2016-04-13 2016-04-11 4.440 1,371,803 +16,668 0.04% 6,090,200
2016-04-12 2016-04-08 4.356 1,355,135 +5,001 0.04% 5,902,382
2016-04-08 2016-04-06 4.416 1,350,134 -1,667 0.04% 5,961,600
2016-04-06 2016-04-01 4.440 1,351,801 +416,708 0.04% 6,001,400
2016-04-05 2016-03-31 4.572 935,093 -5,000 0.03% 4,274,821
2016-04-01 2016-03-30 4.572 940,093 -21,669 0.03% 4,297,678
2016-03-31 2016-03-29 4.272 961,762 +23,335 0.03% 4,108,239
2016-03-30 2016-03-24 4.284 938,427 +98,344 0.03% 4,019,822
2016-03-29 2016-03-23 4.680 840,083 -10,001 0.02% 3,931,198
2016-03-24 2016-03-22 4.884 850,084 +110,010 0.02% 4,151,398
2016-03-23 2016-03-21 5.255 740,074 -13,334 0.02% 3,889,443
2016-03-22 2016-03-18 5.231 753,408 -5,001 0.02% 3,941,439
2016-03-21 2016-03-17 5.051 758,409 +11,668 0.02% 3,831,102
2016-03-18 2016-03-16 4.860 746,741 +23,336 0.02% 3,628,801
2016-03-16 2016-03-14 5.028 723,405 +8,334 0.02% 3,636,919
2016-03-14 2016-03-10 5.051 715,071 +5,000 0.02% 3,612,180
2016-03-07 2016-03-03 5.195 710,071 +16,669 0.02% 3,689,162
2016-03-01 2016-02-26 5.099 693,402 -8,334 0.02% 3,535,999
2016-02-25 2016-02-23 5.255 701,736 +6,667 0.02% 3,687,958
2016-02-24 2016-02-22 5.339 695,069 -25,003 0.02% 3,711,300
2016-02-22 2016-02-18 5.255 720,072 -8,334 0.02% 3,784,323
2016-02-16 2016-02-12 4.824 728,406 -1,667 0.02% 3,513,482
2016-02-15 2016-02-11 5.016 730,073 -3,333 0.02% 3,661,682
2016-02-02 2016-01-29 5.111 733,406 +1,667 0.02% 3,748,799
2016-02-01 2016-01-28 5.016 731,739 +8,334 0.02% 3,670,038
2016-01-29 2016-01-27 5.028 723,405 +33,336 0.02% 3,636,919
2016-01-28 2016-01-26 5.004 690,069 +1,667 0.02% 3,452,762
2016-01-27 2016-01-25 5.004 688,402 +3,334 0.02% 3,444,421
2016-01-20 2016-01-18 5.087 685,068 -3,334 0.02% 3,485,280
2016-01-18 2016-01-14 5.375 688,402 -11,668 0.02% 3,700,482
2016-01-14 2016-01-12 5.399 700,070 -3,333 0.02% 3,780,003
2016-01-13 2016-01-11 5.531 703,403 +5,000 0.02% 3,890,839
2016-01-12 2016-01-08 5.831 698,403 +1,667 0.02% 4,072,682
2016-01-07 2016-01-05 5.975 696,736 +8,334 0.02% 4,163,281
2016-01-06 2016-01-04 6.035 688,402 +3,334 0.02% 4,154,782
2015-12-30 2015-12-28 6.131 685,068 +3,334 0.02% 4,200,420
2015-12-29 2015-12-24 6.287 681,734 -6,668 0.02% 4,286,318
2015-12-21 2015-12-17 6.023 688,402 +1,667 0.02% 4,146,522
2015-12-17 2015-12-15 5.939 686,735 +1,667 0.02% 4,078,801
2015-12-16 2015-12-14 5.963 685,068 +3,334 0.02% 4,085,340
2015-12-14 2015-12-10 5.999 681,734 +3,333 0.02% 4,089,998
2015-12-03 2015-12-01 6.359 678,401 +1,667 0.02% 4,314,202
2015-11-23 2015-11-19 6.227 676,734 +8,334 0.02% 4,214,281
2015-11-18 2015-11-16 6.539 668,400 +1,667 0.02% 4,370,902
2015-11-17 2015-11-13 6.563 666,733 +1,667 0.02% 4,376,001
2015-11-16 2015-11-12 6.623 665,066 +3,334 0.02% 4,404,960
2015-11-09 2015-11-05 6.839 661,732 -11,668 0.02% 4,525,797
2015-11-03 2015-10-30 7.055 673,400 +8,334 0.02% 4,751,038
2015-10-28 2015-10-26 7.127 665,066 -10,001 0.02% 4,740,120
2015-10-23 2015-10-20 7.103 675,067 +1,667 0.02% 4,795,200
2015-10-22 2015-10-19 7.127 673,400 +8,334 0.02% 4,799,518
2015-10-19 2015-10-15 7.175 665,066 -8,334 0.02% 4,772,040
2015-10-15 2015-10-13 7.187 673,400 -8,334 0.02% 4,839,918
2015-10-14 2015-10-12 7.379 681,734 -5,001 0.02% 5,030,697
2015-10-09 2015-10-07 7.427 686,735 +16,668 0.02% 5,100,561
2015-10-06 2015-10-02 7.403 670,067 -21,668 0.02% 4,960,683
2015-09-11 2015-09-09 6.719 691,735 -3,334 0.02% 4,647,998
2015-09-10 2015-09-08 6.707 695,069 -3,334 0.02% 4,662,060
2015-09-08 2015-09-04 6.707 698,403 -16,668 0.02% 4,684,422
2015-09-02 2015-08-31 6.491 715,071 -6,667 0.02% 4,641,780
2015-08-31 2015-08-27 6.347 721,738 +3,333 0.02% 4,581,138
2015-08-28 2015-08-26 5.723 718,405 -5,000 0.02% 4,111,742
2015-08-26 2015-08-24 5.735 723,405 +8,334 0.02% 4,149,039
2015-08-21 2015-08-19 6.587 715,071 +11,668 0.02% 4,710,420
2015-08-20 2015-08-18 6.695 703,403 -5,001 0.02% 4,709,519
2015-08-14 2015-08-12 6.731 708,404 +5,001 0.02% 4,768,502
2015-08-07 2015-08-05 7.055 703,403 -8,334 0.02% 4,962,719
2015-08-03 2015-07-30 7.007 711,737 +3,333 0.02% 4,987,358
2015-07-28 2015-07-24 7.187 708,404 -3,333 0.02% 5,091,502
2015-07-24 2015-07-22 7.415 711,737 -3,334 0.02% 5,277,717
2015-07-23 2015-07-21 7.403 715,071 -1,667 0.02% 5,293,860
2015-07-20 2015-07-16 6.995 716,738 -1,667 0.02% 5,013,801
2015-07-17 2015-07-15 6.911 718,405 -8,334 0.02% 4,965,122
2015-07-16 2015-07-14 6.899 726,739 +1,667 0.02% 5,014,001
2015-07-15 2015-07-13 6.779 725,072 +3,334 0.02% 4,915,500
2015-07-13 2015-07-09 6.623 721,738 -6,668 0.02% 4,780,318
2015-07-10 2015-07-08 5.663 728,406 +8,334 0.02% 4,125,282
2015-06-30 2015-06-26 7.535 720,072 +5,001 0.02% 5,425,924
2015-06-22 2015-06-18 8.027 715,071 -1,667 0.02% 5,740,020
2015-06-12 2015-06-10 7.667 716,738 -9,128 0.02% 5,495,401
2015-06-11 2015-06-09 7.499 725,866 +1,667 0.02% 5,443,454
2015-06-10 2015-06-08 7.715 724,199 +3,333 0.02% 5,587,365
2015-06-05 2015-06-03 7.895 720,866 +8,334 0.02% 5,691,393
2015-06-03 2015-06-01 7.931 712,532 +5,001 0.02% 5,651,243
2015-06-01 2015-05-28 8.003 707,531 +8,334 0.02% 5,662,516
2015-05-29 2015-05-27 8.351 699,197 -11,668 0.02% 5,839,113
2015-05-28 2015-05-26 8.375 710,865 -46,671 0.02% 5,953,614
2015-05-27 2015-05-22 8.195 757,536 -24,208 0.02% 6,208,148
2015-05-26 2015-05-21 8.315 781,744 -1,667 0.02% 6,500,337
2015-05-22 2015-05-20 8.231 783,411 +30,003 0.02% 6,448,399
2015-05-21 2015-05-19 7.715 753,408 -61,673 0.02% 5,812,719
2015-05-20 2015-05-18 7.283 815,081 +5,001 0.02% 5,936,460
2015-05-15 2015-05-13 6.911 810,080 -31,670 0.02% 5,598,717
2015-05-14 2015-05-12 7.103 841,750 -8,334 0.02% 5,979,198
2015-05-13 2015-05-11 7.235 850,084 -41,671 0.03% 6,150,597
2015-05-12 2015-05-08 6.719 891,755 -33,337 0.03% 5,991,998
2015-05-11 2015-05-07 6.647 925,092 +23,336 0.04% 6,149,401
2015-05-08 2015-05-06 6.959 901,756 +10,001 0.04% 6,275,598
2015-05-07 2015-05-05 7.091 891,755 -11,668 0.04% 6,323,698
2015-05-06 2015-05-04 7.211 903,423 +6,667 0.04% 6,514,840
2015-05-05 2015-04-30 7.283 896,756 +8,334 0.04% 6,531,322
2015-05-04 2015-04-29 7.391 888,422 -3,333 0.04% 6,566,563
2015-04-30 2015-04-28 7.535 891,755 -33,337 0.04% 6,719,598
2015-04-29 2015-04-27 7.307 925,092 -43,338 0.04% 6,759,901
2015-04-27 2015-04-23 7.115 968,430 -6,667 0.05% 6,890,663
2015-04-24 2015-04-22 6.959 975,097 +16,668 0.05% 6,786,001
2015-04-23 2015-04-21 7.067 958,429 +16,669 0.05% 6,773,503
2015-04-22 2015-04-20 6.899 941,760 -23,336 0.04% 6,497,499
2015-04-17 2015-04-15 7.331 965,096 +13,335 0.05% 7,075,381
2015-04-16 2015-04-14 7.259 951,761 +30,003 0.05% 6,909,099
2015-04-15 2015-04-13 7.463 921,758 -31,670 0.04% 6,879,318
2015-04-14 2015-04-10 7.559 953,428 +80,008 0.05% 7,207,200
2015-04-13 2015-04-09 7.319 873,420 +16,668 0.04% 6,392,799
2015-04-10 2015-04-08 7.679 856,752 +25,003 0.04% 6,579,202
2015-04-09 2015-04-02 7.043 831,749 -468,380 0.04% 5,858,258
2015-04-08 2015-04-01 6.731 1,300,129 -88,342 0.06% 8,751,599
2015-04-02 2015-03-31 6.275 1,388,471 -376,704 0.07% 8,713,179
2015-03-17 2015-03-13 5.711 1,765,175 -13,335 0.08% 10,081,678
2015-03-12 2015-03-10 5.843 1,778,510 -5,000 0.08% 10,392,580
2015-03-11 2015-03-09 5.843 1,783,510 +41,670 0.08% 10,421,797
2015-03-10 2015-03-06 5.807 1,741,840 +493,383 0.08% 10,115,602
2015-03-09 2015-03-05 5.747 1,248,457 -13,335 0.06% 7,175,418
2015-03-06 2015-03-04 5.807 1,261,792 +156,682 0.06% 7,327,760
2015-03-05 2015-03-03 5.663 1,105,110 +41,671 0.05% 6,258,721
2015-03-04 2015-03-02 5.615 1,063,439 +3,334 0.05% 5,971,680
2015-03-03 2015-02-27 5.723 1,060,105 +23,335 0.05% 6,067,438
2015-02-27 2015-02-25 5.663 1,036,770 +11,668 0.05% 5,871,682
2015-02-23 2015-02-16 5.675 1,025,102 +1,667 0.05% 5,817,901
2015-02-17 2015-02-13 5.723 1,023,435 -20,002 0.05% 5,857,560
2015-02-16 2015-02-12 5.507 1,043,437 +8,334 0.05% 5,746,680
2015-02-13 2015-02-11 5.603 1,035,103 -3,333 0.05% 5,800,141
2015-02-12 2015-02-10 5.711 1,038,436 -88,343 0.05% 5,930,957
2015-02-11 2015-02-09 5.627 1,126,779 +13,335 0.05% 6,340,882
2015-02-10 2015-02-06 5.831 1,113,444 +21,669 0.05% 6,492,960
2015-02-09 2015-02-05 5.963 1,091,775 +25,002 0.05% 6,510,699
2015-02-06 2015-02-04 6.191 1,066,773 -1,666 0.05% 6,604,802
2015-02-05 2015-02-03 6.203 1,068,439 +3,333 0.05% 6,627,937
2015-02-04 2015-02-02 6.143 1,065,106 -3,333 0.05% 6,543,361
2015-02-03 2015-01-30 6.095 1,068,439 -116,679 0.05% 6,512,557
2015-02-02 2015-01-29 6.203 1,185,118 +51,672 0.06% 7,351,742
2015-01-30 2015-01-28 5.951 1,133,446 +55,006 0.05% 6,745,601
2015-01-05 2014-12-31 5.375 1,078,440 -83,342 0.05% 5,797,118
2014-12-30 2014-12-24 5.183 1,161,782 +18,335 0.06% 6,022,080
2014-12-22 2014-12-18 5.375 1,143,447 +3,334 0.05% 6,146,561
2014-12-19 2014-12-17 5.423 1,140,113 +83,341 0.05% 6,183,359
2014-12-18 2014-12-16 5.519 1,056,772 +83,342 0.05% 5,832,802
2014-12-16 2014-12-12 5.675 973,430 +16,668 0.05% 5,524,640
2014-12-15 2014-12-11 5.651 956,762 -10,001 0.05% 5,407,082
2014-12-12 2014-12-10 5.639 966,763 +10,001 0.05% 5,452,002
2014-12-11 2014-12-09 5.123 956,762 -16,668 0.05% 4,901,962
2014-12-09 2014-12-05 5.495 973,430 +75,007 0.05% 5,349,440
2014-12-08 2014-12-04 5.375 898,423 +28,337 0.04% 4,829,442
2014-12-05 2014-12-03 5.447 870,086 +91,675 0.04% 4,739,758
2014-12-04 2014-12-02 5.651 778,411 +5,001 0.04% 4,399,142
2014-11-28 2014-11-26 5.639 773,410 -66,673 0.04% 4,361,599
2014-11-27 2014-11-25 5.783 840,083 -8,335 0.04% 4,858,557
2014-11-26 2014-11-24 5.771 848,418 +25,003 0.04% 4,896,582
2014-11-25 2014-11-21 5.891 823,415 -13,335 0.04% 4,851,079
2014-11-24 2014-11-20 5.879 836,750 -8,334 0.04% 4,919,601
2014-11-21 2014-11-19 5.867 845,084 -180,018 0.04% 4,958,460
2014-11-20 2014-11-18 5.723 1,025,102 -175,017 0.05% 5,867,101
2014-11-18 2014-11-14 5.963 1,200,119 +23,335 0.06% 7,156,799
2014-11-14 2014-11-12 5.783 1,176,784 -6,667 0.06% 6,805,843
2014-11-12 2014-11-10 5.459 1,183,451 -8,334 0.06% 6,461,001
2014-11-10 2014-11-06 5.147 1,191,785 +8,334 0.06% 6,134,700
2014-11-07 2014-11-05 5.303 1,183,451 -16,668 0.06% 6,276,401
2014-11-05 2014-11-03 5.351 1,200,119 -103,344 0.06% 6,422,399
2014-11-04 2014-10-31 5.243 1,303,463 +68,340 0.06% 6,834,681
2014-10-30 2014-10-28 5.004 1,235,123 +6,668 0.06% 6,179,942
2014-10-29 2014-10-27 5.075 1,228,455 -3,334 0.06% 6,235,018
2014-10-27 2014-10-23 5.039 1,231,789 -5,000 0.06% 6,207,600
2014-10-24 2014-10-22 5.147 1,236,789 -58,340 0.06% 6,366,357
2014-10-23 2014-10-21 5.171 1,295,129 +18,336 0.06% 6,697,742
2014-10-22 2014-10-20 5.219 1,276,793 +56,672 0.06% 6,664,198
2014-10-20 2014-10-16 4.896 1,220,121 -83,342 0.06% 5,973,119
2014-10-17 2014-10-15 4.896 1,303,463 -3,333 0.06% 6,381,121
2014-10-16 2014-10-14 4.788 1,306,796 -8,335 0.06% 6,256,318
2014-10-14 2014-10-10 4.776 1,315,131 -5,000 0.06% 6,280,442
2014-10-13 2014-10-09 4.800 1,320,131 +8,334 0.06% 6,335,999
2014-10-10 2014-10-08 4.884 1,311,797 -8,334 0.06% 6,406,180
2014-10-09 2014-10-07 4.776 1,320,131 +13,335 0.06% 6,304,319
2014-10-07 2014-10-03 4.584 1,306,796 +8,334 0.06% 5,989,758
2014-10-06 2014-09-30 4.680 1,298,462 -8,334 0.06% 6,076,199
2014-10-03 2014-09-29 4.608 1,306,796 -55,006 0.06% 6,021,118
2014-09-30 2014-09-26 4.776 1,361,802 +98,343 0.06% 6,503,320
2014-09-29 2014-09-25 4.920 1,263,459 +26,670 0.06% 6,215,601
2014-09-26 2014-09-24 4.968 1,236,789 +8,334 0.06% 6,143,758
2014-09-25 2014-09-23 4.968 1,228,455 -8,334 0.06% 6,102,358
2014-09-24 2014-09-22 4.860 1,236,789 +8,334 0.06% 6,010,198
2014-09-22 2014-09-18 4.896 1,228,455 -90,009 0.06% 6,013,918
2014-09-19 2014-09-17 4.632 1,318,464 +11,668 0.06% 6,106,519
2014-09-18 2014-09-16 4.548 1,306,796 +55,005 0.06% 5,942,718
2014-09-17 2014-09-15 4.764 1,251,791 -8,334 0.06% 5,962,940
2014-09-16 2014-09-12 4.704 1,260,125 -8,334 0.06% 5,927,039
2014-09-15 2014-09-11 4.500 1,268,459 +41,670 0.06% 5,707,499
2014-09-12 2014-09-10 4.608 1,226,789 -15,001 0.06% 5,652,482
2014-09-11 2014-09-08 4.776 1,241,790 -30,003 0.06% 5,930,200
2014-09-10 2014-09-05 4.524 1,271,793 -1,667 0.06% 5,753,020
2014-09-08 2014-09-04 4.500 1,273,460 -8,334 0.06% 5,730,001
2014-09-05 2014-09-03 4.428 1,281,794 -5,000 0.06% 5,675,220
2014-09-04 2014-09-02 4.428 1,286,794 -23,336 0.06% 5,697,358
2014-09-03 2014-09-01 4.368 1,310,130 -8,334 0.06% 5,722,079
2014-08-28 2014-08-26 4.104 1,318,464 -8,334 0.06% 5,410,439
2014-08-27 2014-08-25 4.152 1,326,798 -5,001 0.06% 5,508,318
2014-08-26 2014-08-22 3.804 1,331,799 +83,342 0.06% 5,065,660
2014-08-25 2014-08-21 3.840 1,248,457 +83,341 0.06% 4,793,599
2014-08-22 2014-08-20 3.804 1,165,116 +83,342 0.06% 4,431,661
2014-08-21 2014-08-19 3.900 1,081,774 +250,025 0.05% 4,218,500
2014-08-19 2014-08-15 3.972 831,749 +91,675 0.04% 3,303,379
2014-08-15 2014-08-13 4.056 740,074 +5,001 0.04% 3,001,442
2014-08-13 2014-08-11 3.972 735,073 +73,341 0.03% 2,919,420
2014-08-12 2014-08-08 3.948 661,732 +83,341 0.03% 2,612,258
2014-08-11 2014-08-07 3.996 578,391 +83,342 0.03% 2,311,021
2014-08-08 2014-08-06 3.996 495,049 +93,342 0.02% 1,978,019
2014-07-30 2014-07-28 4.044 401,707 +6,668 0.02% 1,624,342
2014-07-28 2014-07-24 4.104 395,039 +5,000 0.02% 1,621,079
2014-07-18 2014-07-16 4.224 390,039 +3,334 0.02% 1,647,361
2014-07-08 2014-07-04 4.044 386,705 -16,668 0.02% 1,563,680
2014-07-07 2014-07-03 4.044 403,373 +16,668 0.02% 1,631,078
2014-06-04 2014-05-30 3.816 386,705 +83,342 0.02% 1,475,520
2014-06-03 2014-05-29 3.792 303,363 -8,335 0.01% 1,150,238
2014-05-28 2014-05-26 3.840 311,698 +8,335 0.01% 1,196,801
2014-05-27 2014-05-23 3.840 303,363 +83,341 0.01% 1,164,798
2014-05-20 2014-05-16 3.756 220,022 -6,667 0.01% 826,321
2014-05-14 2014-05-12 3.852 226,689 +6,667 0.01% 873,119
2014-05-07 2014-05-02 3.960 220,022 +16,668 0.01% 871,201
2014-05-05 2014-04-30 3.924 203,354 -80,007 0.01% 797,882
2014-04-28 2014-04-24 4.308 283,361 +21,668 0.01% 1,220,598
2014-04-24 2014-04-22 4.296 261,693 +58,339 0.01% 1,124,121
2014-04-08 2014-04-04 4.296 203,354 -13,334 0.01% 873,522
2014-04-03 2014-04-01 4.356 216,688 +25,002 0.01% 943,799
2014-04-02 2014-03-31 4.200 191,686 +16,669 0.01% 805,001
2014-04-01 2014-03-28 4.212 175,017 -8,335 0.01% 737,098
2014-03-28 2014-03-26 4.248 183,352 +33,337 0.01% 778,802
2014-03-27 2014-03-25 4.344 150,015 -86,675 0.01% 651,600
2014-03-24 2014-03-20 4.392 236,690 -25,003 0.01% 1,039,439
2014-03-20 2014-03-18 4.344 261,693 -8,334 0.01% 1,136,681
2014-03-18 2014-03-14 3.936 270,027 -5,000 0.01% 1,062,721
2014-03-13 2014-03-11 4.260 275,027 +43,337 0.01% 1,171,499
2014-03-12 2014-03-10 4.440 231,690 +50,005 0.01% 1,028,601
2014-03-11 2014-03-07 4.476 181,685 +18,335 0.01% 813,141
2014-03-07 2014-03-05 4.632 163,350 -55,005 0.01% 756,562
2014-03-06 2014-03-04 4.404 218,355 +46,671 0.01% 961,540
2014-03-05 2014-03-03 4.464 171,684 -5,000 0.01% 766,321
2014-03-04 2014-02-28 4.440 176,684 +8,334 0.01% 784,399
2014-02-25 2014-02-21 4.512 168,350 +5,000 0.01% 759,520
2014-02-24 2014-02-20 4.608 163,350 +8,335 0.01% 752,642
2014-02-21 2014-02-19 4.536 155,015 -25,003 0.01% 703,078
2014-02-20 2014-02-18 4.272 180,018 -8,334 0.01% 768,961
2014-02-18 2014-02-14 3.972 188,352 +5,000 0.01% 748,060
2014-01-17 2014-01-15 4.200 183,352 +5,001 0.01% 770,002
2014-01-13 2014-01-09 4.188 178,351 -8,334 0.01% 746,860
2014-01-09 2014-01-07 4.092 186,685 -16,669 0.01% 763,839
2014-01-08 2014-01-06 4.128 203,354 +6,668 0.01% 839,362
2014-01-07 2014-01-03 3.948 196,686 -16,669 0.01% 776,439
2014-01-03 2013-12-31 3.732 213,355 -11,667 0.01% 796,162
2014-01-02 2013-12-27 3.696 225,022 +11,667 0.01% 831,599
2013-12-16 2013-12-12 3.840 213,355 -11,667 0.01% 819,202
2013-12-11 2013-12-09 3.876 225,022 +3,333 0.01% 872,099
2013-12-10 2013-12-06 3.924 221,689 +10,001 0.01% 869,821
2013-12-09 2013-12-05 3.768 211,688 +25,003 0.01% 797,561
2013-12-06 2013-12-04 3.828 186,685 -11,668 0.01% 714,559
2013-12-05 2013-12-03 3.672 198,353 +3,334 0.01% 728,280
2013-12-04 2013-12-02 3.696 195,019 +8,334 0.01% 720,719
2013-12-02 2013-11-28 3.780 186,685 +6,667 0.01% 705,599
2013-11-28 2013-11-26 3.840 180,018 -80,008 0.01% 691,200
2013-11-27 2013-11-25 3.960 260,026 +36,670 0.01% 1,029,601
2013-11-25 2013-11-21 4.080 223,356 -8,334 0.01% 911,202
2013-11-22 2013-11-20 4.092 231,690 -8,334 0.01% 947,981
2013-11-21 2013-11-19 4.008 240,024 -16,668 0.01% 961,921
2013-11-20 2013-11-18 4.080 256,692 +28,336 0.01% 1,047,199
2013-11-12 2013-11-08 3.876 228,356 +8,334 0.01% 885,020
2013-11-08 2013-11-06 3.936 220,022 +8,334 0.01% 865,921
2013-11-06 2013-11-04 4.044 211,688 -25,002 0.01% 855,981
2013-10-31 2013-10-29 4.164 236,690 -18,335 0.01% 985,479
2013-10-29 2013-10-25 4.356 255,025 +151,681 0.01% 1,110,779
2013-10-28 2013-10-24 4.380 103,344 +16,669 0.00% 452,602
2013-10-25 2013-10-23 4.284 86,675 +5,000 0.00% 371,279
2013-10-24 2013-10-22 4.200 81,675 +8,334 0.00% 343,001
2013-10-23 2013-10-21 4.188 73,341 +3,334 0.00% 307,122
2013-10-16 2013-10-11 4.080 70,007 -40,004 0.00% 285,600
2013-10-15 2013-10-10 4.224 110,011 -40,004 0.01% 464,640
2013-10-11 2013-10-09 4.140 150,015 -25,002 0.01% 621,000
2013-10-09 2013-10-07 3.672 175,017 -8,335 0.01% 642,599
2013-10-07 2013-10-03 3.600 183,352 +41,671 0.01% 660,002
2013-10-03 2013-09-30 3.684 141,681 -10,001 0.01% 521,901
2013-09-27 2013-09-25 3.708 151,682 -33,336 0.01% 562,381
2013-09-26 2013-09-24 3.780 185,018 +5,000 0.01% 699,299
2013-09-23 2013-09-18 3.816 180,018 +16,668 0.01% 686,880
2013-09-19 2013-09-17 3.840 163,350 -16,668 0.01% 627,202
2013-09-18 2013-09-16 3.660 180,018 -120,012 0.01% 658,800
2013-09-17 2013-09-13 3.312 300,030 +16,669 0.02% 993,601
2013-09-16 2013-09-12 3.360 283,361 +41,670 0.02% 951,998
2013-09-13 2013-09-11 3.504 241,691 -25,002 0.01% 846,801
2013-09-12 2013-09-10 3.444 266,693 +66,673 0.01% 918,399
2013-09-11 2013-09-09 3.528 200,020 -53,338 0.01% 705,600
2013-09-10 2013-09-06 3.420 253,358 -25,003 0.01% 866,398
2013-09-09 2013-09-05 3.228 278,361 +50,005 0.02% 898,460
2013-09-06 2013-09-04 3.396 228,356 +20,002 0.01% 775,420
2013-09-05 2013-09-03 3.492 208,354 +23,336 0.01% 727,500
2013-09-04 2013-09-02 3.588 185,018 -75,008 0.01% 663,779
2013-09-03 2013-08-30 3.660 260,026 +86,675 0.01% 951,601
2013-09-02 2013-08-29 3.912 173,351 +16,669 0.01% 678,082
2013-08-27 2013-08-23 3.900 156,682 -6,668 0.01% 610,999
2013-08-26 2013-08-22 3.864 163,350 +10,001 0.01% 631,122
2013-08-22 2013-08-20 3.972 153,349 +25,003 0.01% 609,042
2013-08-21 2013-08-19 4.020 128,346 -13,335 0.01% 515,900
2013-08-20 2013-08-16 4.032 141,681 -6,667 0.01% 571,201
2013-08-19 2013-08-15 3.960 148,348 +11,668 0.01% 587,400
2013-08-15 2013-08-12 4.200 136,680 -1,667 0.01% 573,999
2013-08-12 2013-08-08 4.128 138,347 +25,002 0.01% 571,040
2013-08-09 2013-08-07 4.104 113,345 -58,339 0.01% 465,122
2013-08-07 2013-08-05 4.080 171,684 +25,003 0.01% 700,401
2013-08-06 2013-08-02 3.900 146,681 +41,671 0.01% 571,999
2013-08-01 2013-07-30 4.356 105,010 -25,003 0.01% 457,378
2013-07-31 2013-07-29 4.308 130,013 -33,337 0.01% 560,040
2013-07-30 2013-07-26 4.392 163,350 -11,667 0.01% 717,362
2013-07-23 2013-07-19 4.260 175,017 +45,004 0.01% 745,498
2013-07-22 2013-07-18 4.416 130,013 +5,001 0.01% 574,080
2013-07-19 2013-07-17 4.404 125,012 +16,668 0.01% 550,498
2013-07-12 2013-07-10 4.260 108,344 +8,334 0.01% 461,500
2013-07-10 2013-07-08 4.188 100,010 +16,668 0.01% 418,800
2013-07-09 2013-07-05 4.284 83,342 -50,005 0.00% 357,002
2013-07-04 2013-07-02 4.368 133,347 +1,667 0.01% 582,402
2013-07-03 2013-06-28 4.152 131,680 -8,334 0.01% 546,681
2013-07-02 2013-06-27 3.996 140,014 -83,342 0.01% 559,440
2013-06-28 2013-06-26 4.116 223,356 -23,335 0.01% 919,242
2013-06-27 2013-06-25 3.972 246,691 +58,339 0.01% 979,759
2013-06-26 2013-06-24 4.272 188,352 +38,337 0.01% 804,560
2013-06-25 2013-06-21 4.800 150,015 +41,671 0.01% 720,000
2013-06-24 2013-06-20 4.896 108,344 +41,671 0.01% 530,400
2013-06-21 2013-06-19 5.004 66,673 -1,667 0.00% 333,599
2013-06-19 2013-06-17 4.764 68,340 -98,343 0.00% 325,539
2013-06-18 2013-06-14 4.716 166,683 +13,334 0.01% 785,999
2013-06-17 2013-06-13 4.632 153,349 +75,008 0.01% 710,242
2013-06-14 2013-06-11 4.680 78,341 -125,013 0.00% 366,599
2013-06-11 2013-06-07 4.956 203,354 +50,005 0.01% 1,007,722
2013-06-10 2013-06-06 5.063 153,349 +60,006 0.01% 776,482
2013-06-07 2013-06-05 5.016 93,343 +25,003 0.01% 468,162
2013-06-06 2013-06-04 4.980 68,340 -16,668 0.00% 340,299
2013-06-05 2013-06-03 5.063 85,008 +16,668 0.01% 430,438
2013-06-04 2013-05-31 5.519 68,340 +23,336 0.00% 377,199
2013-06-03 2013-05-30 5.555 45,004 +11,667 0.00% 250,017
2013-05-30 2013-05-28 5.351 33,337 -8,334 0.00% 178,402
2013-05-29 2013-05-27 5.207 41,671 +1,667 0.00% 217,001
2013-05-09 2013-05-07 4.656 40,004 +16,668 0.00% 186,240
2013-04-26 2013-04-24 3.984 23,336 -8,334 0.00% 92,961
2013-04-24 2013-04-22 3.852 31,670 +8,334 0.00% 121,981
2013-04-23 2013-04-19 4.056 23,336 +1,667 0.00% 94,641
2013-04-19 2013-04-17 4.032 21,669 +5,001 0.00% 87,361
2013-04-17 2013-04-15 3.960 16,668 -8,334 0.00% 65,999
2013-04-15 2013-04-11 3.900 25,002 -41,671 0.00% 97,498
2013-04-12 2013-04-10 3.768 66,673 -65,007 0.00% 251,199
2013-04-11 2013-04-09 3.852 131,680 +5,001 0.01% 507,181
2013-04-10 2013-04-08 4.068 126,679 -3,334 0.01% 515,279
2013-04-09 2013-04-05 4.116 130,013 -13,335 0.01% 535,080
2013-04-08 2013-04-03 4.224 143,348 +5,001 0.01% 605,442
2013-04-05 2013-04-02 4.272 138,347 +16,668 0.01% 590,960
2013-04-03 2013-03-28 4.248 121,679 -1,667 0.01% 516,841
2013-04-02 2013-03-27 4.200 123,346 +6,668 0.01% 518,002
2013-03-27 2013-03-25 3.708 116,678 -3,334 0.01% 432,599
2013-03-19 2013-03-15 3.384 120,012 +5,001 0.01% 406,080
2013-03-14 2013-03-12 3.240 115,011 +15,001 0.01% 372,599
2013-03-07 2013-03-05 2.736 100,010 -25,002 0.01% 273,600
2013-03-01 2013-02-27 2.040 125,012 -83,342 0.01% 254,999
2013-02-27 2013-02-25 2.028 208,354 -8,334 0.01% 422,500
2013-02-26 2013-02-22 2.028 216,688 -16,669 0.01% 439,400
2013-02-22 2013-02-20 2.028 233,357 +133,347 0.02% 473,201
2013-02-06 2013-02-04 2.004 100,010 -50,005 0.01% 200,400
2013-02-04 2013-01-31 2.016 150,015 -41,671 0.01% 302,400
2013-02-01 2013-01-30 2.016 191,686 +33,337 0.01% 386,401
2013-01-31 2013-01-29 2.004 158,349 +141,681 0.01% 317,300
2013-01-29 2013-01-25 1.980 16,668 -25,003 0.00% 32,999
2013-01-23 2013-01-21 1.992 41,671 +41,671 0.00% 83,000
2012-12-19 2012-12-17 1.860 0 -50,005
2012-12-18 2012-12-14 1.872 50,005 -33,337 0.00% 93,600
2012-12-17 2012-12-13 1.872 83,342 -25,002 0.01% 156,001
2012-12-14 2012-12-12 1.872 108,344 -11,668 0.01% 202,800
2012-12-06 2012-12-04 1.848 120,012 +16,668 0.01% 221,760
2012-12-04 2012-11-30 1.872 103,344 +66,674 0.01% 193,441
2012-12-03 2012-11-29 1.872 36,670 +36,670 0.00% 68,639
2012-11-30 2012-11-28 1.824 0 -5,000
2012-11-19 2012-11-15 1.872 5,000 -11,668 0.00% 9,359
2012-10-25 2012-10-22 1.800 16,668 +16,668 0.00% 29,999
2012-09-28 2012-09-26 1.788 0 -8,334
2012-09-27 2012-09-25 1.776 8,334 -8,334 0.00% 14,800
2012-09-26 2012-09-24 1.764 16,668 -8,334 0.00% 29,399
2012-09-24 2012-09-20 1.788 25,002 +25,002 0.00% 44,699
2012-09-20 2012-09-18 1.788 0 -8,334
2012-09-18 2012-09-14 1.842 8,334 +138 0.00% 15,354
2012-09-07 2012-09-05 1.806 8,196 -16,393 0.00% 14,800
2012-09-05 2012-09-03 1.842 24,589 +24,589 0.00% 45,301
2011-07-27 2011-07-25 1.710 0 -23,678
2011-07-13 2011-07-11 1.748 23,678 +23,678 0.00% 41,400
2011-02-23 2011-02-21 1.774 0 -23,678
2011-02-16 2011-02-14 1.875 23,678 -7,892 0.00% 44,400
2011-02-07 2011-01-31 1.837 31,570 -7,893 0.00% 57,999
2011-01-28 2011-01-26 1.913 39,463 +1,578 0.00% 75,500
2011-01-27 2011-01-25 1.901 37,885 +6,315 0.00% 72,001
2010-08-13 2010-08-11 1.419 31,570 +7,892 0.00% 44,799
2010-06-04 2010-06-02 1.394 23,678 -39,463 0.00% 33,000
2010-05-25 2010-05-20 1.343 63,141 +39,463 0.00% 84,800
2010-05-24 2010-05-19 1.406 23,678 -12,628 0.00% 33,300
2010-05-20 2010-05-18 1.457 36,306 +12,628 0.00% 52,900
2010-05-19 2010-05-17 1.482 23,678 -67,876 0.00% 35,100
2010-05-18 2010-05-14 1.394 91,554 +28,413 0.01% 127,600
2010-05-10 2010-05-06 1.356 63,141 +39,463 0.00% 85,600
2010-04-13 2010-04-09 1.508 23,678 -39,463 0.00% 35,700
2010-04-08 2010-04-01 1.406 63,141 -78,926 0.00% 88,800
2010-04-07 2010-03-31 1.406 142,067 -41,042 0.01% 199,800
2010-03-22 2010-03-18 1.356 183,109 +78,926 0.01% 248,240
2010-03-19 2010-03-17 1.394 104,183 +41,042 0.01% 145,201
2010-03-18 2010-03-16 1.419 63,141 -20,521 0.00% 89,600
2010-03-15 2010-03-11 1.432 83,662 +39,463 0.01% 119,780
2010-03-12 2010-03-10 1.432 44,199 +44,199 0.00% 63,281
2010-03-11 2010-03-09 1.546 0 -45,777
2010-03-09 2010-03-05 1.406 45,777 +45,777 0.00% 64,380
2010-03-02 2010-02-26 1.482 0 -394,631
2010-02-09 2010-02-05 1.305 394,631 -15,785 0.03% 515,000
2010-02-02 2010-01-29 1.102 410,416 +7,893 0.03% 452,400
2010-01-27 2010-01-25 1.280 402,523 +7,892 0.03% 515,099
2010-01-15 2010-01-13 1.128 394,631 -12,628 0.03% 445,000
2010-01-14 2010-01-12 0.988 407,259 +12,628 0.03% 402,480
2009-12-02 2009-11-30 0.950 394,631 -78,926 0.03% 375,000
2009-11-30 2009-11-26 0.938 473,557 -15,785 0.04% 444,000
2009-11-11 2009-11-09 0.963 489,342 +78,926 0.04% 471,200
2009-11-10 2009-11-06 0.925 410,416 +15,785 0.03% 379,600
2009-05-27 2009-05-25 0.795 394,631 +4,604 0.03% 313,660
2008-05-16 2008-05-14 0.647 390,027 +3,900 0.06% 252,525
2007-08-02 2007-07-31 1.062 386,127 -30,890 0.06% 410,001
2007-06-26 2007-06-22 0.868 417,017 0.07% 361,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top