History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,716,000 | +0 | 0.05% | 6,518,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,716,000 | +0 | 0.05% | 6,518,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,716,000 | +0 | 0.05% | 6,627,040 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,716,000 | +0 | 0.05% | 6,817,160 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,716,000 | +0 | 0.05% | 6,871,480 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,716,000 | +0 | 0.05% | 6,681,360 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,716,000 | -220,000 | 0.05% | 6,627,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,936,000 | +200,000 | 0.06% | 7,340,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,736,000 | -20,000 | 0.05% | 6,073,920 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,756,000 | -108,000 | 0.05% | 6,008,080 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,864,000 | -50,000 | 0.06% | 6,386,720 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,914,000 | +50,000 | 0.06% | 6,847,900 |
| 2025-07-17 | 2025-07-15 | 2.300 | 2,864,000 | -6,000 | 0.06% | 6,587,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,870,000 | +4,000 | 0.06% | 6,629,700 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,866,000 | +109,694 | 0.06% | 6,585,932 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,756,306 | +1,924 | 0.06% | 6,333,861 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,754,382 | -48,087 | 0.06% | 6,529,919 |
| 2025-06-27 | 2025-06-25 | 2.381 | 2,802,469 | +9,618 | 0.06% | 6,673,061 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,792,851 | -48,087 | 0.06% | 6,592,079 |
| 2025-06-19 | 2025-06-17 | 2.392 | 2,840,938 | -119,254 | 0.06% | 6,794,201 |
| 2025-06-18 | 2025-06-16 | 2.433 | 2,960,192 | +19,235 | 0.06% | 7,202,521 |
| 2025-06-17 | 2025-06-13 | 2.423 | 2,940,957 | +28,852 | 0.06% | 7,125,140 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,912,105 | -23,082 | 0.06% | 7,085,519 |
| 2025-06-09 | 2025-06-05 | 2.288 | 2,935,187 | -386,613 | 0.06% | 6,714,401 |
| 2025-06-02 | 2025-05-29 | 2.350 | 3,321,800 | -13,465 | 0.07% | 7,806,039 |
| 2025-05-30 | 2025-05-28 | 2.298 | 3,335,265 | +13,465 | 0.07% | 7,664,281 |
| 2025-05-29 | 2025-05-27 | 2.288 | 3,321,800 | +96,172 | 0.07% | 7,598,799 |
| 2025-05-27 | 2025-05-23 | 2.256 | 3,225,628 | +288,518 | 0.07% | 7,278,180 |
| 2025-05-26 | 2025-05-22 | 2.236 | 2,937,110 | -240,432 | 0.06% | 6,566,100 |
| 2025-05-23 | 2025-05-21 | 2.236 | 3,177,542 | +240,432 | 0.07% | 7,103,601 |
| 2025-05-16 | 2025-05-14 | 2.204 | 2,937,110 | -1,924 | 0.06% | 6,474,480 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,939,034 | +1,924 | 0.06% | 6,478,721 |
| 2025-05-13 | 2025-05-09 | 2.163 | 2,937,110 | -96,173 | 0.06% | 6,352,320 |
| 2025-05-12 | 2025-05-08 | 2.163 | 3,033,283 | -19,234 | 0.06% | 6,560,321 |
| 2025-04-22 | 2025-04-16 | 2.017 | 3,052,517 | -9,618 | 0.06% | 6,157,559 |
| 2025-04-14 | 2025-04-10 | 2.007 | 3,062,135 | -96,172 | 0.06% | 6,145,121 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,158,307 | -298,135 | 0.07% | 5,878,360 |
| 2025-03-31 | 2025-03-27 | 2.142 | 3,456,442 | -282,747 | 0.07% | 7,403,640 |
| 2025-03-28 | 2025-03-26 | 2.173 | 3,739,189 | -19,235 | 0.08% | 8,125,919 |
| 2025-03-26 | 2025-03-24 | 2.152 | 3,758,424 | +26,928 | 0.08% | 8,089,560 |
| 2025-03-25 | 2025-03-21 | 2.204 | 3,731,496 | +163,494 | 0.08% | 8,225,601 |
| 2025-03-21 | 2025-03-19 | 2.246 | 3,568,002 | +96,172 | 0.07% | 8,013,600 |
| 2025-03-18 | 2025-03-14 | 2.080 | 3,471,830 | -21,158 | 0.07% | 7,220,001 |
| 2025-03-03 | 2025-02-27 | 2.100 | 3,492,988 | -9,617 | 0.07% | 7,336,641 |
| 2025-02-26 | 2025-02-24 | 2.069 | 3,502,605 | -19,234 | 0.07% | 7,247,580 |
| 2025-02-25 | 2025-02-21 | 2.059 | 3,521,839 | +28,851 | 0.07% | 7,250,759 |
| 2025-02-24 | 2025-02-20 | 2.090 | 3,492,988 | +392,384 | 0.07% | 7,300,321 |
| 2025-02-21 | 2025-02-19 | 2.069 | 3,100,604 | +9,618 | 0.06% | 6,415,761 |
| 2025-02-20 | 2025-02-18 | 2.080 | 3,090,986 | -19,235 | 0.06% | 6,427,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 3,110,221 | +1,924 | 0.06% | 6,468,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 3,108,297 | +15,387 | 0.06% | 6,463,999 |
| 2025-02-17 | 2025-02-13 | 2.028 | 3,092,910 | +9,618 | 0.06% | 6,271,201 |
| 2025-02-14 | 2025-02-12 | 2.038 | 3,083,292 | +38,469 | 0.06% | 6,283,759 |
| 2025-02-12 | 2025-02-10 | 2.080 | 3,044,823 | -19,235 | 0.06% | 6,331,999 |
| 2025-02-07 | 2025-02-05 | 1.986 | 3,064,058 | -9,617 | 0.06% | 6,085,260 |
| 2025-02-06 | 2025-02-04 | 1.976 | 3,073,675 | +9,617 | 0.06% | 6,072,400 |
| 2025-01-22 | 2025-01-20 | 1.965 | 3,064,058 | -9,617 | 0.06% | 6,021,540 |
| 2025-01-17 | 2025-01-15 | 2.132 | 3,073,675 | -13,464 | 0.06% | 6,551,800 |
| 2025-01-08 | 2025-01-06 | 2.319 | 3,087,139 | -25,005 | 0.06% | 7,158,299 |
| 2025-01-06 | 2025-01-02 | 2.340 | 3,112,144 | -1,924 | 0.06% | 7,280,999 |
| 2024-12-27 | 2024-12-20 | 2.360 | 3,114,068 | -48,086 | 0.06% | 7,350,261 |
| 2024-12-16 | 2024-12-12 | 2.464 | 3,162,154 | +51,933 | 0.07% | 7,792,560 |
| 2024-12-12 | 2024-12-10 | 2.402 | 3,110,221 | +3,847 | 0.06% | 7,470,540 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,106,374 | +140,412 | 0.06% | 7,719,700 |
| 2024-12-03 | 2024-11-29 | 2.298 | 2,965,962 | -9,617 | 0.06% | 6,815,640 |
| 2024-11-20 | 2024-11-18 | 2.392 | 2,975,579 | +17,311 | 0.06% | 7,116,200 |
| 2024-11-19 | 2024-11-15 | 2.402 | 2,958,268 | +32,699 | 0.06% | 7,105,560 |
| 2024-11-18 | 2024-11-14 | 2.423 | 2,925,569 | -48,087 | 0.06% | 7,087,859 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,973,656 | +21,158 | 0.06% | 7,389,881 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,952,498 | +19,235 | 0.06% | 7,368,001 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,933,263 | -96,173 | 0.06% | 7,258,999 |
| 2024-11-04 | 2024-10-31 | 2.475 | 3,029,436 | -19,234 | 0.06% | 7,497,000 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,048,670 | +350,068 | 0.06% | 7,798,199 |
| 2024-10-29 | 2024-10-25 | 2.537 | 2,698,602 | +9,617 | 0.06% | 6,846,639 |
| 2024-10-25 | 2024-10-23 | 2.558 | 2,688,985 | -3,847 | 0.06% | 6,878,160 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,692,832 | +51,933 | 0.06% | 7,056,000 |
| 2024-10-23 | 2024-10-21 | 2.579 | 2,640,899 | +727,065 | 0.05% | 6,810,081 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,913,834 | -9,617 | 0.04% | 8,795,800 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,923,451 | -3,847 | 0.04% | 8,859,998 |
| 2024-10-08 | 2024-10-04 | 4.586 | 1,927,298 | -26,929 | 0.04% | 8,837,639 |
| 2024-10-04 | 2024-10-02 | 4.565 | 1,954,227 | -1,923 | 0.04% | 8,920,482 |
| 2024-09-20 | 2024-09-17 | 4.554 | 1,956,150 | -19,235 | 0.04% | 8,908,920 |
| 2024-09-19 | 2024-09-16 | 4.534 | 1,975,385 | -48,086 | 0.04% | 8,955,442 |
| 2024-09-10 | 2024-09-05 | 4.523 | 2,023,471 | -13,464 | 0.04% | 9,152,401 |
| 2024-09-09 | 2024-09-04 | 4.523 | 2,036,935 | -42,316 | 0.04% | 9,213,300 |
| 2024-09-05 | 2024-09-03 | 4.544 | 2,079,251 | -153,876 | 0.04% | 9,447,941 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,233,127 | -265,436 | 0.05% | 10,123,920 |
| 2024-09-03 | 2024-08-30 | 4.409 | 2,498,563 | -144,259 | 0.05% | 11,015,519 |
| 2024-09-02 | 2024-08-29 | 4.336 | 2,642,822 | -19,235 | 0.05% | 11,459,159 |
| 2024-08-22 | 2024-08-20 | 4.336 | 2,662,057 | -38,469 | 0.05% | 11,542,562 |
| 2024-08-20 | 2024-08-16 | 4.274 | 2,700,526 | -132,718 | 0.06% | 11,540,881 |
| 2024-08-19 | 2024-08-15 | 3.941 | 2,833,244 | -19,234 | 0.06% | 11,165,341 |
| 2024-08-16 | 2024-08-14 | 3.899 | 2,852,478 | -23,082 | 0.06% | 11,122,499 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,875,560 | -9,617 | 0.06% | 11,302,201 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,885,177 | +40,392 | 0.06% | 11,370,000 |
| 2024-08-05 | 2024-08-01 | 3.483 | 2,844,785 | +42,316 | 0.06% | 9,909,302 |
| 2024-07-30 | 2024-07-26 | 3.483 | 2,802,469 | -392,384 | 0.06% | 9,761,901 |
| 2024-07-22 | 2024-07-18 | 3.650 | 3,194,853 | +9,618 | 0.07% | 11,660,221 |
| 2024-07-18 | 2024-07-16 | 3.618 | 3,185,235 | -228,891 | 0.07% | 11,525,759 |
| 2024-07-10 | 2024-07-08 | 3.660 | 3,414,126 | +76,938 | 0.07% | 12,496,000 |
| 2024-07-05 | 2024-07-03 | 3.806 | 3,337,188 | +67,321 | 0.07% | 12,700,200 |
| 2024-07-02 | 2024-06-27 | 3.743 | 3,269,867 | -48,087 | 0.07% | 12,239,999 |
| 2024-06-28 | 2024-06-26 | 3.837 | 3,317,954 | +105,790 | 0.07% | 12,730,502 |
| 2024-06-13 | 2024-06-11 | 4.461 | 3,212,164 | -19,234 | 0.07% | 14,328,601 |
| 2024-06-07 | 2024-06-05 | 4.471 | 3,231,398 | -9,617 | 0.07% | 14,447,999 |
| 2024-06-06 | 2024-06-04 | 4.450 | 3,241,015 | -9,618 | 0.07% | 14,423,598 |
| 2024-05-14 | 2024-05-10 | 4.471 | 3,250,633 | -19,234 | 0.07% | 14,534,001 |
| 2024-05-10 | 2024-05-08 | 4.471 | 3,269,867 | -9,618 | 0.07% | 14,619,999 |
| 2024-04-18 | 2024-04-16 | 4.492 | 3,279,485 | -313,522 | 0.07% | 14,731,202 |
| 2024-04-12 | 2024-04-10 | 4.502 | 3,593,007 | -63,474 | 0.07% | 16,176,880 |
| 2024-04-10 | 2024-04-08 | 4.471 | 3,656,481 | -44,239 | 0.08% | 16,348,600 |
| 2024-04-05 | 2024-04-02 | 4.492 | 3,700,720 | -7,694 | 0.08% | 16,623,358 |
| 2024-04-02 | 2024-03-27 | 4.471 | 3,708,414 | -30,775 | 0.08% | 16,580,799 |
| 2024-03-22 | 2024-03-20 | 4.482 | 3,739,189 | +9,617 | 0.08% | 16,757,278 |
| 2024-03-18 | 2024-03-14 | 4.482 | 3,729,572 | -11,541 | 0.08% | 16,714,179 |
| 2024-03-05 | 2024-03-01 | 4.523 | 3,741,113 | -48,086 | 0.08% | 16,921,501 |
| 2024-03-01 | 2024-02-28 | 4.492 | 3,789,199 | -40,393 | 0.08% | 17,020,799 |
| 2024-02-29 | 2024-02-27 | 4.502 | 3,829,592 | -730,911 | 0.08% | 17,242,062 |
| 2024-02-28 | 2024-02-26 | 4.492 | 4,560,503 | -413,542 | 0.09% | 20,485,440 |
| 2024-02-27 | 2024-02-23 | 4.461 | 4,974,045 | -86,555 | 0.10% | 22,187,879 |
| 2024-02-26 | 2024-02-22 | 4.430 | 5,060,600 | -684,749 | 0.10% | 22,416,118 |
| 2024-02-14 | 2024-02-07 | 3.567 | 5,745,349 | -75,015 | 0.12% | 20,490,820 |
| 2024-02-08 | 2024-02-06 | 3.244 | 5,820,364 | +19,235 | 0.12% | 18,882,241 |
| 2024-02-07 | 2024-02-05 | 3.026 | 5,801,129 | +96,172 | 0.12% | 17,553,119 |
| 2024-02-02 | 2024-01-31 | 3.109 | 5,704,957 | -817,466 | 0.12% | 17,736,681 |
| 2024-02-01 | 2024-01-30 | 3.130 | 6,522,423 | +192,345 | 0.13% | 20,413,819 |
| 2024-01-31 | 2024-01-29 | 3.223 | 6,330,078 | +125,024 | 0.13% | 20,404,199 |
| 2024-01-30 | 2024-01-26 | 3.119 | 6,205,054 | +502,021 | 0.13% | 19,356,000 |
| 2024-01-29 | 2024-01-25 | 3.161 | 5,703,033 | +53,856 | 0.12% | 18,027,199 |
| 2024-01-26 | 2024-01-24 | 3.099 | 5,649,177 | -19,234 | 0.12% | 17,504,521 |
| 2024-01-25 | 2024-01-23 | 3.015 | 5,668,411 | -28,852 | 0.12% | 17,092,600 |
| 2024-01-23 | 2024-01-19 | 3.109 | 5,697,263 | +11,541 | 0.12% | 17,712,761 |
| 2024-01-19 | 2024-01-17 | 3.234 | 5,685,722 | -107,713 | 0.12% | 18,386,320 |
| 2024-01-18 | 2024-01-16 | 3.327 | 5,793,435 | -990,578 | 0.12% | 19,276,799 |
| 2024-01-11 | 2024-01-09 | 3.483 | 6,784,013 | -9,617 | 0.14% | 23,630,901 |
| 2024-01-10 | 2024-01-08 | 3.275 | 6,793,630 | +57,703 | 0.14% | 22,251,600 |
| 2024-01-05 | 2024-01-03 | 3.972 | 6,735,927 | -7,693 | 0.14% | 26,755,282 |
| 2024-01-04 | 2024-01-02 | 3.941 | 6,743,620 | +7,693 | 0.14% | 26,575,479 |
| 2024-01-03 | 2023-12-29 | 4.086 | 6,735,927 | +28,852 | 0.14% | 27,525,722 |
| 2024-01-02 | 2023-12-28 | 4.076 | 6,707,075 | +1,924 | 0.14% | 27,338,081 |
| 2023-12-29 | 2023-12-27 | 4.097 | 6,705,151 | +684,748 | 0.14% | 27,469,679 |
| 2023-12-28 | 2023-12-22 | 4.066 | 6,020,403 | -1,500,292 | 0.12% | 24,476,601 |
| 2023-12-27 | 2023-12-21 | 4.138 | 7,520,695 | -336,604 | 0.16% | 31,123,601 |
| 2023-12-21 | 2023-12-19 | 4.107 | 7,857,299 | -1,923 | 0.16% | 32,271,501 |
| 2023-12-15 | 2023-12-13 | 4.211 | 7,859,222 | -159,647 | 0.16% | 33,096,599 |
| 2023-12-14 | 2023-12-12 | 4.118 | 8,018,869 | -19,234 | 0.17% | 33,018,482 |
| 2023-12-12 | 2023-12-08 | 4.014 | 8,038,103 | -26,928 | 0.17% | 32,261,880 |
| 2023-12-06 | 2023-12-04 | 3.920 | 8,065,031 | -96,173 | 0.17% | 31,615,218 |
| 2023-12-05 | 2023-12-01 | 4.138 | 8,161,204 | -26,928 | 0.17% | 33,774,280 |
| 2023-12-04 | 2023-11-30 | 4.159 | 8,188,132 | -1,077,133 | 0.17% | 34,055,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 9,265,265 | -1,923 | 0.19% | 37,090,900 |
| 2023-11-30 | 2023-11-28 | 4.066 | 9,267,188 | -344,298 | 0.19% | 37,676,758 |
| 2023-11-29 | 2023-11-27 | 3.962 | 9,611,486 | -153,876 | 0.20% | 38,077,139 |
| 2023-11-24 | 2023-11-22 | 3.806 | 9,765,362 | +19,234 | 0.20% | 37,163,639 |
| 2023-11-23 | 2023-11-21 | 3.816 | 9,746,128 | -7,694 | 0.20% | 37,191,780 |
| 2023-11-17 | 2023-11-15 | 3.754 | 9,753,822 | +411,619 | 0.20% | 36,612,621 |
| 2023-11-16 | 2023-11-14 | 3.764 | 9,342,203 | -13,464 | 0.19% | 35,164,680 |
| 2023-11-13 | 2023-11-09 | 3.733 | 9,355,667 | +1,923 | 0.19% | 34,923,519 |
| 2023-11-10 | 2023-11-08 | 3.774 | 9,353,744 | -192,345 | 0.19% | 35,305,381 |
| 2023-11-09 | 2023-11-07 | 3.743 | 9,546,089 | -480,863 | 0.20% | 35,733,600 |
| 2023-11-08 | 2023-11-06 | 3.910 | 10,026,952 | -19,234 | 0.21% | 39,201,761 |
| 2023-11-06 | 2023-11-02 | 3.962 | 10,046,186 | +5,770 | 0.21% | 39,799,259 |
| 2023-11-03 | 2023-11-01 | 3.982 | 10,040,416 | -38,469 | 0.21% | 39,985,200 |
| 2023-11-01 | 2023-10-30 | 3.972 | 10,078,885 | -144,259 | 0.21% | 40,033,600 |
| 2023-10-31 | 2023-10-27 | 4.034 | 10,223,144 | +311,599 | 0.21% | 41,244,401 |
| 2023-10-30 | 2023-10-26 | 3.878 | 9,911,545 | +217,350 | 0.20% | 38,441,381 |
| 2023-10-27 | 2023-10-25 | 3.816 | 9,694,195 | +288,518 | 0.20% | 36,993,601 |
| 2023-10-26 | 2023-10-24 | 3.826 | 9,405,677 | +905,946 | 0.19% | 35,990,400 |
| 2023-10-25 | 2023-10-20 | 3.567 | 8,499,731 | +28,851 | 0.18% | 30,314,339 |
| 2023-10-24 | 2023-10-19 | 3.587 | 8,470,880 | +7,694 | 0.17% | 30,387,601 |
| 2023-10-20 | 2023-10-18 | 3.546 | 8,463,186 | +32,699 | 0.17% | 30,008,001 |
| 2023-10-19 | 2023-10-17 | 3.650 | 8,430,487 | +238,508 | 0.17% | 30,768,659 |
| 2023-10-18 | 2023-10-16 | 3.691 | 8,191,979 | +57,703 | 0.17% | 30,238,899 |
| 2023-10-17 | 2023-10-13 | 3.733 | 8,134,276 | +525,103 | 0.17% | 30,364,221 |
| 2023-10-16 | 2023-10-12 | 3.764 | 7,609,173 | +203,885 | 0.16% | 28,641,438 |
| 2023-10-11 | 2023-10-09 | 3.826 | 7,405,288 | -413,542 | 0.15% | 28,336,001 |
| 2023-10-03 | 2023-09-28 | 3.743 | 7,818,830 | +57,704 | 0.16% | 29,268,001 |
| 2023-09-27 | 2023-09-25 | 3.650 | 7,761,126 | +17,311 | 0.16% | 28,325,700 |
| 2023-09-26 | 2023-09-22 | 3.525 | 7,743,815 | +1,923 | 0.16% | 27,296,280 |
| 2023-09-22 | 2023-09-20 | 3.390 | 7,741,892 | +25,005 | 0.16% | 26,243,001 |
| 2023-09-20 | 2023-09-18 | 3.119 | 7,716,887 | +415,466 | 0.16% | 24,072,001 |
| 2023-09-18 | 2023-09-14 | 3.140 | 7,301,421 | +7,694 | 0.15% | 22,927,839 |
| 2023-09-14 | 2023-09-12 | 3.223 | 7,293,727 | -96,173 | 0.15% | 23,510,399 |
| 2023-09-06 | 2023-09-04 | 3.203 | 7,389,900 | +9,617 | 0.15% | 23,666,720 |
| 2023-09-04 | 2023-08-30 | 3.234 | 7,380,283 | -23,081 | 0.15% | 23,866,141 |
| 2023-08-28 | 2023-08-24 | 3.151 | 7,403,364 | -13,464 | 0.15% | 23,324,939 |
| 2023-08-25 | 2023-08-23 | 3.119 | 7,416,828 | -7,694 | 0.15% | 23,135,999 |
| 2023-08-22 | 2023-08-18 | 3.026 | 7,424,522 | +232,737 | 0.15% | 22,465,200 |
| 2023-08-18 | 2023-08-16 | 3.265 | 7,191,785 | -17,311 | 0.15% | 23,480,922 |
| 2023-08-14 | 2023-08-10 | 3.286 | 7,209,096 | +9,618 | 0.15% | 23,687,361 |
| 2023-08-10 | 2023-08-08 | 3.296 | 7,199,478 | -11,541 | 0.15% | 23,730,619 |
| 2023-08-09 | 2023-08-07 | 3.255 | 7,211,019 | +155,800 | 0.15% | 23,468,740 |
| 2023-08-08 | 2023-08-04 | 3.702 | 7,055,219 | -19,235 | 0.15% | 26,116,158 |
| 2023-08-04 | 2023-08-02 | 3.587 | 7,074,454 | +96,173 | 0.15% | 25,378,200 |
| 2023-08-01 | 2023-07-28 | 3.754 | 6,978,281 | +196,192 | 0.14% | 26,194,158 |
| 2023-07-31 | 2023-07-27 | 3.598 | 6,782,089 | +9,617 | 0.14% | 24,399,919 |
| 2023-07-27 | 2023-07-25 | 3.587 | 6,772,472 | +96,172 | 0.14% | 24,294,900 |
| 2023-07-25 | 2023-07-21 | 3.525 | 6,676,300 | -240,431 | 0.14% | 23,533,382 |
| 2023-07-18 | 2023-07-13 | 3.556 | 6,916,731 | +23,081 | 0.14% | 24,596,640 |
| 2023-07-10 | 2023-07-06 | 3.567 | 6,893,650 | +9,618 | 0.14% | 24,586,242 |
| 2023-07-05 | 2023-07-03 | 3.743 | 6,884,032 | +19,234 | 0.14% | 25,768,799 |
| 2023-06-28 | 2023-06-26 | 3.743 | 6,864,798 | +19,235 | 0.14% | 25,696,801 |
| 2023-06-23 | 2023-06-20 | 3.941 | 6,845,563 | +11,540 | 0.14% | 26,977,219 |
| 2023-06-21 | 2023-06-19 | 3.951 | 6,834,023 | +57,704 | 0.14% | 27,002,802 |
| 2023-06-20 | 2023-06-16 | 3.972 | 6,776,319 | +19,234 | 0.14% | 26,915,720 |
| 2023-06-09 | 2023-06-07 | 4.055 | 6,757,085 | -96,172 | 0.14% | 27,401,402 |
| 2023-06-08 | 2023-06-06 | 4.066 | 6,853,257 | -11,541 | 0.14% | 27,862,660 |
| 2023-06-07 | 2023-06-05 | 3.982 | 6,864,798 | -75,014 | 0.14% | 27,338,541 |
| 2023-06-06 | 2023-06-02 | 3.982 | 6,939,812 | -1,924 | 0.14% | 27,637,278 |
| 2023-06-02 | 2023-05-31 | 3.974 | 6,941,736 | +92,730 | 0.14% | 27,587,928 |
| 2023-06-01 | 2023-05-30 | 4.080 | 6,849,006 | +117,628 | 0.14% | 27,941,399 |
| 2023-05-31 | 2023-05-29 | 4.164 | 6,731,378 | -11,383 | 0.14% | 28,029,200 |
| 2023-05-30 | 2023-05-25 | 4.111 | 6,742,761 | +1,897 | 0.14% | 27,721,199 |
| 2023-05-25 | 2023-05-23 | 4.259 | 6,740,864 | +1,897 | 0.14% | 28,708,240 |
| 2023-05-24 | 2023-05-22 | 4.269 | 6,738,967 | -17,075 | 0.14% | 28,771,201 |
| 2023-05-23 | 2023-05-19 | 4.196 | 6,756,042 | +9,486 | 0.14% | 28,345,560 |
| 2023-05-22 | 2023-05-18 | 4.175 | 6,746,556 | +34,150 | 0.14% | 28,163,521 |
| 2023-05-19 | 2023-05-17 | 4.248 | 6,712,406 | +98,656 | 0.14% | 28,516,282 |
| 2023-05-18 | 2023-05-16 | 4.375 | 6,613,750 | +1,898 | 0.14% | 28,933,802 |
| 2023-05-17 | 2023-05-15 | 4.343 | 6,611,852 | +189,723 | 0.14% | 28,716,399 |
| 2023-05-15 | 2023-05-11 | 4.438 | 6,422,129 | +58,814 | 0.13% | 28,501,699 |
| 2023-05-11 | 2023-05-09 | 4.543 | 6,363,315 | -159,367 | 0.13% | 28,911,480 |
| 2023-05-10 | 2023-05-08 | 4.754 | 6,522,682 | +208,695 | 0.14% | 31,010,758 |
| 2023-05-09 | 2023-05-05 | 4.796 | 6,313,987 | -239,051 | 0.13% | 30,284,800 |
| 2023-05-08 | 2023-05-04 | 4.617 | 6,553,038 | +165,059 | 0.14% | 30,257,039 |
| 2023-05-04 | 2023-05-02 | 4.543 | 6,387,979 | +18,972 | 0.13% | 29,023,540 |
| 2023-05-03 | 2023-04-28 | 4.512 | 6,369,007 | -1,897 | 0.13% | 28,735,922 |
| 2023-05-02 | 2023-04-27 | 4.522 | 6,370,904 | +49,328 | 0.13% | 28,811,641 |
| 2023-04-26 | 2023-04-24 | 4.501 | 6,321,576 | -32,253 | 0.13% | 28,455,281 |
| 2023-04-24 | 2023-04-20 | 4.364 | 6,353,829 | +9,486 | 0.13% | 27,729,721 |
| 2023-04-21 | 2023-04-19 | 4.428 | 6,344,343 | +94,862 | 0.13% | 28,089,602 |
| 2023-04-20 | 2023-04-18 | 4.470 | 6,249,481 | +106,245 | 0.13% | 27,933,120 |
| 2023-04-18 | 2023-04-14 | 4.575 | 6,143,236 | -199,209 | 0.13% | 28,105,840 |
| 2023-04-17 | 2023-04-13 | 4.617 | 6,342,445 | -104,348 | 0.13% | 29,284,678 |
| 2023-04-14 | 2023-04-12 | 4.512 | 6,446,793 | +94,861 | 0.13% | 29,086,879 |
| 2023-04-11 | 2023-04-04 | 4.406 | 6,351,932 | +18,973 | 0.13% | 27,989,282 |
| 2023-04-04 | 2023-03-31 | 4.333 | 6,332,959 | -9,486 | 0.13% | 27,438,359 |
| 2023-03-31 | 2023-03-29 | 4.385 | 6,342,445 | -113,834 | 0.13% | 27,813,758 |
| 2023-03-30 | 2023-03-28 | 4.343 | 6,456,279 | +11,383 | 0.14% | 28,040,719 |
| 2023-03-29 | 2023-03-27 | 4.333 | 6,444,896 | -1,897 | 0.13% | 27,923,340 |
| 2023-03-28 | 2023-03-24 | 4.290 | 6,446,793 | +58,814 | 0.13% | 27,659,719 |
| 2023-03-27 | 2023-03-23 | 4.428 | 6,387,979 | +18,972 | 0.13% | 28,282,800 |
| 2023-03-24 | 2023-03-22 | 4.428 | 6,369,007 | -22,766 | 0.13% | 28,198,802 |
| 2023-03-23 | 2023-03-21 | 4.470 | 6,391,773 | -20,870 | 0.13% | 28,569,118 |
| 2023-03-21 | 2023-03-17 | 4.691 | 6,412,643 | -77,786 | 0.13% | 30,082,000 |
| 2023-03-20 | 2023-03-16 | 4.449 | 6,490,429 | -1,898 | 0.14% | 28,873,238 |
| 2023-03-17 | 2023-03-15 | 4.259 | 6,492,327 | +75,890 | 0.14% | 27,649,761 |
| 2023-03-16 | 2023-03-14 | 4.101 | 6,416,437 | +189,723 | 0.13% | 26,311,958 |
| 2023-03-10 | 2023-03-08 | 4.217 | 6,226,714 | +189,723 | 0.13% | 26,255,999 |
| 2023-03-09 | 2023-03-07 | 4.343 | 6,036,991 | -43,636 | 0.13% | 26,219,680 |
| 2023-03-08 | 2023-03-06 | 4.343 | 6,080,627 | -9,487 | 0.13% | 26,409,198 |
| 2023-03-03 | 2023-03-01 | 4.396 | 6,090,114 | +47,431 | 0.13% | 26,771,402 |
| 2023-03-01 | 2023-02-27 | 4.248 | 6,042,683 | -1,897 | 0.13% | 25,671,101 |
| 2023-02-28 | 2023-02-24 | 4.375 | 6,044,580 | +43,636 | 0.13% | 26,443,800 |
| 2023-02-27 | 2023-02-23 | 4.480 | 6,000,944 | -58,814 | 0.13% | 26,885,501 |
| 2023-02-24 | 2023-02-22 | 4.480 | 6,059,758 | +11,384 | 0.13% | 27,149,001 |
| 2023-02-23 | 2023-02-21 | 4.491 | 6,048,374 | +47,430 | 0.13% | 27,161,758 |
| 2023-02-20 | 2023-02-16 | 4.533 | 6,000,944 | -11,383 | 0.13% | 27,201,801 |
| 2023-02-17 | 2023-02-15 | 4.501 | 6,012,327 | -49,328 | 0.13% | 27,063,260 |
| 2023-02-16 | 2023-02-14 | 4.385 | 6,061,655 | -47,431 | 0.13% | 26,582,399 |
| 2023-02-14 | 2023-02-10 | 4.185 | 6,109,086 | -39,842 | 0.13% | 25,566,800 |
| 2023-02-13 | 2023-02-09 | 4.164 | 6,148,928 | -47,431 | 0.13% | 25,603,901 |
| 2023-02-10 | 2023-02-08 | 4.080 | 6,196,359 | +9,487 | 0.13% | 25,278,842 |
| 2023-02-09 | 2023-02-07 | 4.132 | 6,186,872 | +58,814 | 0.13% | 25,566,238 |
| 2023-02-08 | 2023-02-06 | 4.248 | 6,128,058 | -18,973 | 0.13% | 26,033,799 |
| 2023-02-07 | 2023-02-03 | 4.375 | 6,147,031 | -199,209 | 0.13% | 26,892,002 |
| 2023-02-06 | 2023-02-02 | 4.196 | 6,346,240 | -56,917 | 0.13% | 26,626,201 |
| 2023-02-03 | 2023-02-01 | 4.111 | 6,403,157 | -208,695 | 0.13% | 26,325,001 |
| 2023-02-01 | 2023-01-30 | 4.016 | 6,611,852 | +9,486 | 0.14% | 26,555,699 |
| 2023-01-31 | 2023-01-27 | 4.090 | 6,602,366 | +62,609 | 0.14% | 27,004,799 |
| 2023-01-27 | 2023-01-20 | 4.101 | 6,539,757 | +85,375 | 0.14% | 26,817,658 |
| 2023-01-26 | 2023-01-19 | 4.027 | 6,454,382 | +18,972 | 0.14% | 25,991,280 |
| 2023-01-20 | 2023-01-18 | 4.069 | 6,435,410 | +56,917 | 0.13% | 26,186,241 |
| 2023-01-19 | 2023-01-17 | 4.111 | 6,378,493 | -37,944 | 0.13% | 26,223,601 |
| 2023-01-18 | 2023-01-16 | 4.027 | 6,416,437 | +36,047 | 0.13% | 25,838,478 |
| 2023-01-17 | 2023-01-13 | 4.111 | 6,380,390 | -20,870 | 0.13% | 26,231,400 |
| 2023-01-16 | 2023-01-12 | 4.153 | 6,401,260 | -284,584 | 0.13% | 26,587,122 |
| 2023-01-13 | 2023-01-11 | 4.175 | 6,685,844 | -104,348 | 0.14% | 27,910,079 |
| 2023-01-12 | 2023-01-10 | 4.143 | 6,790,192 | -26,561 | 0.14% | 28,130,940 |
| 2023-01-11 | 2023-01-09 | 4.122 | 6,816,753 | -102,451 | 0.14% | 28,097,259 |
| 2023-01-10 | 2023-01-06 | 3.953 | 6,919,204 | +94,862 | 0.14% | 27,352,501 |
| 2023-01-09 | 2023-01-05 | 4.016 | 6,824,342 | -94,862 | 0.14% | 27,409,139 |
| 2023-01-06 | 2023-01-04 | 3.932 | 6,919,204 | -199,209 | 0.14% | 27,206,621 |
| 2023-01-05 | 2023-01-03 | 3.879 | 7,118,413 | -55,020 | 0.15% | 27,614,719 |
| 2023-01-04 | 2022-12-30 | 3.742 | 7,173,433 | +49,328 | 0.15% | 26,845,101 |
| 2022-12-30 | 2022-12-28 | 3.595 | 7,124,105 | +26,561 | 0.15% | 25,609,101 |
| 2022-12-29 | 2022-12-23 | 3.647 | 7,097,544 | -85,375 | 0.15% | 25,887,721 |
| 2022-12-23 | 2022-12-21 | 3.721 | 7,182,919 | +7,589 | 0.15% | 26,729,160 |
| 2022-12-22 | 2022-12-20 | 3.721 | 7,175,330 | -165,059 | 0.15% | 26,700,920 |
| 2022-12-21 | 2022-12-19 | 3.995 | 7,340,389 | +56,917 | 0.15% | 29,327,019 |
| 2022-12-20 | 2022-12-16 | 3.985 | 7,283,472 | +28,458 | 0.15% | 29,022,839 |
| 2022-12-19 | 2022-12-15 | 3.922 | 7,255,014 | +250,435 | 0.15% | 28,450,561 |
| 2022-12-16 | 2022-12-14 | 3.932 | 7,004,579 | -237,154 | 0.15% | 27,542,319 |
| 2022-12-14 | 2022-12-12 | 4.111 | 7,241,733 | +18,972 | 0.15% | 29,772,599 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,222,761 | +252,332 | 0.15% | 29,770,740 |
| 2022-12-12 | 2022-12-08 | 4.617 | 6,970,429 | -1,859,287 | 0.15% | 32,184,240 |
| 2022-12-08 | 2022-12-06 | 4.122 | 8,829,716 | -37,945 | 0.18% | 36,394,280 |
| 2022-12-07 | 2022-12-05 | 4.196 | 8,867,661 | -138,498 | 0.19% | 37,205,041 |
| 2022-12-06 | 2022-12-02 | 3.964 | 9,006,159 | -246,640 | 0.19% | 35,697,441 |
| 2022-12-05 | 2022-12-01 | 3.985 | 9,252,799 | +789,249 | 0.19% | 36,870,121 |
| 2022-12-02 | 2022-11-30 | 4.101 | 8,463,550 | -9,487 | 0.18% | 34,706,578 |
| 2022-12-01 | 2022-11-29 | 3.953 | 8,473,037 | +739,921 | 0.18% | 33,495,002 |
| 2022-11-30 | 2022-11-28 | 3.848 | 7,733,116 | +388,932 | 0.16% | 29,754,799 |
| 2022-11-29 | 2022-11-25 | 3.827 | 7,344,184 | +182,135 | 0.15% | 28,103,461 |
| 2022-11-25 | 2022-11-23 | 3.890 | 7,162,049 | -3,795 | 0.15% | 27,859,498 |
| 2022-11-24 | 2022-11-22 | 4.027 | 7,165,844 | -11,383 | 0.15% | 28,856,280 |
| 2022-11-22 | 2022-11-18 | 4.185 | 7,177,227 | -47,431 | 0.15% | 30,037,019 |
| 2022-11-21 | 2022-11-17 | 4.290 | 7,224,658 | +5,692 | 0.15% | 30,997,119 |
| 2022-11-18 | 2022-11-16 | 4.301 | 7,218,966 | -276,996 | 0.15% | 31,048,798 |
| 2022-11-17 | 2022-11-15 | 4.406 | 7,495,962 | +87,272 | 0.16% | 33,030,359 |
| 2022-11-16 | 2022-11-14 | 4.385 | 7,408,690 | +263,716 | 0.16% | 32,489,602 |
| 2022-11-15 | 2022-11-11 | 3.974 | 7,144,974 | -85,376 | 0.15% | 28,395,638 |
| 2022-11-11 | 2022-11-09 | 4.069 | 7,230,350 | +18,973 | 0.15% | 29,420,921 |
| 2022-11-10 | 2022-11-08 | 4.027 | 7,211,377 | +125,217 | 0.15% | 29,039,638 |
| 2022-11-09 | 2022-11-07 | 3.943 | 7,086,160 | -49,328 | 0.15% | 27,937,799 |
| 2022-11-08 | 2022-11-04 | 3.932 | 7,135,488 | -662,134 | 0.15% | 28,057,059 |
| 2022-11-07 | 2022-11-03 | 3.932 | 7,797,622 | -1,897 | 0.16% | 30,660,600 |
| 2022-11-04 | 2022-11-02 | 3.953 | 7,799,519 | -9,486 | 0.16% | 30,832,499 |
| 2022-11-03 | 2022-11-01 | 3.837 | 7,809,005 | -53,123 | 0.16% | 29,964,478 |
| 2022-11-01 | 2022-10-28 | 3.711 | 7,862,128 | +49,328 | 0.16% | 29,173,760 |
| 2022-10-31 | 2022-10-27 | 3.753 | 7,812,800 | -77,786 | 0.16% | 29,320,160 |
| 2022-10-28 | 2022-10-26 | 3.489 | 7,890,586 | +455,335 | 0.17% | 27,532,579 |
| 2022-10-27 | 2022-10-25 | 3.236 | 7,435,251 | -7,589 | 0.16% | 24,062,661 |
| 2022-10-26 | 2022-10-24 | 3.373 | 7,442,840 | -18,972 | 0.16% | 25,107,201 |
| 2022-10-24 | 2022-10-20 | 3.384 | 7,461,812 | +3,794 | 0.16% | 25,249,860 |
| 2022-10-21 | 2022-10-19 | 3.426 | 7,458,018 | +189,724 | 0.16% | 25,551,501 |
| 2022-10-19 | 2022-10-17 | 3.163 | 7,268,294 | -11,384 | 0.15% | 22,985,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 7,279,678 | +3,795 | 0.15% | 23,175,481 |
| 2022-10-14 | 2022-10-12 | 3.036 | 7,275,883 | +1,897 | 0.15% | 22,089,599 |
| 2022-10-13 | 2022-10-11 | 3.036 | 7,273,986 | +948,616 | 0.15% | 22,083,840 |
| 2022-10-12 | 2022-10-10 | 3.036 | 6,325,370 | +85,375 | 0.13% | 19,203,839 |
| 2022-10-05 | 2022-09-30 | 2.888 | 6,239,995 | -98,656 | 0.13% | 18,023,720 |
| 2022-09-30 | 2022-09-28 | 2.962 | 6,338,651 | -246,640 | 0.13% | 18,776,420 |
| 2022-09-29 | 2022-09-27 | 3.089 | 6,585,291 | +1,897 | 0.14% | 20,340,060 |
| 2022-09-26 | 2022-09-22 | 3.057 | 6,583,394 | -68,300 | 0.14% | 20,126,001 |
| 2022-09-23 | 2022-09-21 | 3.057 | 6,651,694 | -151,779 | 0.14% | 20,334,800 |
| 2022-09-20 | 2022-09-16 | 3.226 | 6,803,473 | -30,355 | 0.14% | 21,946,321 |
| 2022-09-19 | 2022-09-15 | 3.331 | 6,833,828 | -3,795 | 0.14% | 22,764,639 |
| 2022-09-09 | 2022-09-07 | 3.479 | 6,837,623 | -9,486 | 0.14% | 23,786,400 |
| 2022-09-08 | 2022-09-06 | 3.500 | 6,847,109 | +30,356 | 0.14% | 23,963,760 |
| 2022-09-07 | 2022-09-05 | 3.500 | 6,816,753 | -15,178 | 0.14% | 23,857,519 |
| 2022-09-05 | 2022-09-01 | 3.626 | 6,831,931 | -151,779 | 0.14% | 24,774,879 |
| 2022-09-02 | 2022-08-31 | 3.584 | 6,983,710 | -132,806 | 0.15% | 25,030,801 |
| 2022-08-31 | 2022-08-29 | 3.605 | 7,116,516 | +15,178 | 0.15% | 25,656,840 |
| 2022-08-30 | 2022-08-26 | 3.426 | 7,101,338 | -7,589 | 0.15% | 24,329,500 |
| 2022-08-25 | 2022-08-23 | 3.405 | 7,108,927 | -18,972 | 0.15% | 24,205,620 |
| 2022-08-23 | 2022-08-19 | 3.489 | 7,127,899 | +3,794 | 0.15% | 24,871,339 |
| 2022-08-22 | 2022-08-18 | 3.468 | 7,124,105 | +132,806 | 0.15% | 24,707,901 |
| 2022-08-19 | 2022-08-17 | 3.437 | 6,991,299 | -151,778 | 0.15% | 24,026,201 |
| 2022-08-17 | 2022-08-15 | 3.363 | 7,143,077 | -189,723 | 0.15% | 24,020,699 |
| 2022-08-16 | 2022-08-12 | 3.373 | 7,332,800 | -94,862 | 0.15% | 24,735,999 |
| 2022-08-15 | 2022-08-11 | 3.373 | 7,427,662 | -738,023 | 0.16% | 25,056,000 |
| 2022-08-12 | 2022-08-10 | 3.268 | 8,165,685 | -172,648 | 0.17% | 26,684,800 |
| 2022-08-11 | 2022-08-09 | 3.352 | 8,338,333 | +166,956 | 0.17% | 27,952,200 |
| 2022-08-10 | 2022-08-08 | 3.437 | 8,171,377 | -94,861 | 0.17% | 28,081,641 |
| 2022-08-09 | 2022-08-05 | 3.437 | 8,266,238 | +56,917 | 0.17% | 28,407,639 |
| 2022-08-08 | 2022-08-04 | 3.426 | 8,209,321 | +75,889 | 0.17% | 28,125,499 |
| 2022-08-05 | 2022-08-03 | 3.342 | 8,133,432 | +47,431 | 0.17% | 27,179,580 |
| 2022-08-03 | 2022-08-01 | 3.458 | 8,086,001 | +47,431 | 0.17% | 27,958,719 |
| 2022-07-29 | 2022-07-27 | 3.595 | 8,038,570 | +18,972 | 0.17% | 28,896,338 |
| 2022-07-27 | 2022-07-25 | 3.700 | 8,019,598 | +7,589 | 0.17% | 29,673,539 |
| 2022-07-26 | 2022-07-22 | 3.679 | 8,012,009 | -39,842 | 0.17% | 29,476,539 |
| 2022-07-25 | 2022-07-21 | 3.721 | 8,051,851 | -187,826 | 0.17% | 29,962,640 |
| 2022-07-22 | 2022-07-20 | 3.753 | 8,239,677 | +121,423 | 0.17% | 30,922,160 |
| 2022-07-21 | 2022-07-19 | 3.774 | 8,118,254 | +18,972 | 0.17% | 30,637,639 |
| 2022-07-20 | 2022-07-18 | 3.879 | 8,099,282 | -32,253 | 0.17% | 31,419,840 |
| 2022-07-19 | 2022-07-15 | 3.774 | 8,131,535 | +41,739 | 0.17% | 30,687,761 |
| 2022-07-18 | 2022-07-14 | 4.037 | 8,089,796 | -292,173 | 0.17% | 32,662,241 |
| 2022-07-15 | 2022-07-13 | 4.090 | 8,381,969 | -1,682,845 | 0.18% | 34,283,678 |
| 2022-07-14 | 2022-07-12 | 4.923 | 10,064,814 | +373,755 | 0.21% | 49,548,701 |
| 2022-07-13 | 2022-07-11 | 5.049 | 9,691,059 | -237,154 | 0.20% | 48,934,639 |
| 2022-07-12 | 2022-07-08 | 5.071 | 9,928,213 | +15,178 | 0.21% | 50,341,459 |
| 2022-07-11 | 2022-07-07 | 5.049 | 9,913,035 | +22,766 | 0.21% | 50,055,498 |
| 2022-07-08 | 2022-07-06 | 5.165 | 9,890,269 | -130,909 | 0.21% | 51,087,402 |
| 2022-07-07 | 2022-07-05 | 5.271 | 10,021,178 | +22,767 | 0.21% | 52,820,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 9,998,411 | -34,150 | 0.21% | 51,856,801 |
| 2022-07-05 | 2022-06-30 | 5.113 | 10,032,561 | -22,767 | 0.21% | 51,293,600 |
| 2022-07-04 | 2022-06-29 | 4.891 | 10,055,328 | +72,095 | 0.21% | 49,184,001 |
| 2022-06-30 | 2022-06-28 | 5.139 | 9,983,233 | +115,731 | 0.21% | 51,301,828 |
| 2022-06-29 | 2022-06-27 | 4.989 | 9,867,502 | +123,280 | 0.21% | 49,228,153 |
| 2022-06-28 | 2022-06-24 | 4.925 | 9,744,222 | +457,694 | 0.21% | 47,987,199 |
| 2022-06-27 | 2022-06-23 | 4.678 | 9,286,528 | +63,517 | 0.20% | 43,446,541 |
| 2022-06-24 | 2022-06-22 | 4.593 | 9,223,011 | -198,023 | 0.20% | 42,359,460 |
| 2022-06-23 | 2022-06-21 | 4.432 | 9,421,034 | +504,398 | 0.20% | 41,756,041 |
| 2022-06-22 | 2022-06-20 | 4.293 | 8,916,636 | +13,077 | 0.19% | 38,279,461 |
| 2022-06-20 | 2022-06-16 | 4.250 | 8,903,559 | -35,495 | 0.19% | 37,842,041 |
| 2022-06-17 | 2022-06-15 | 4.218 | 8,939,054 | +16,814 | 0.19% | 37,705,802 |
| 2022-06-16 | 2022-06-14 | 4.282 | 8,922,240 | -18,682 | 0.19% | 38,207,999 |
| 2022-06-15 | 2022-06-13 | 4.261 | 8,940,922 | -149,451 | 0.19% | 38,096,561 |
| 2022-06-14 | 2022-06-10 | 4.282 | 9,090,373 | -59,780 | 0.19% | 38,928,000 |
| 2022-06-13 | 2022-06-09 | 4.325 | 9,150,153 | +50,439 | 0.19% | 39,575,838 |
| 2022-06-10 | 2022-06-08 | 4.422 | 9,099,714 | +168,133 | 0.19% | 40,234,462 |
| 2022-06-09 | 2022-06-07 | 4.357 | 8,931,581 | -13,077 | 0.19% | 38,917,340 |
| 2022-06-08 | 2022-06-06 | 4.314 | 8,944,658 | +46,704 | 0.19% | 38,591,280 |
| 2022-06-07 | 2022-06-02 | 4.304 | 8,897,954 | +46,703 | 0.19% | 38,294,518 |
| 2022-06-06 | 2022-06-01 | 4.389 | 8,851,251 | -65,385 | 0.19% | 38,851,600 |
| 2022-06-02 | 2022-05-31 | 4.432 | 8,916,636 | -9,341 | 0.19% | 39,520,441 |
| 2022-06-01 | 2022-05-30 | 4.293 | 8,925,977 | +56,045 | 0.19% | 38,319,562 |
| 2022-05-31 | 2022-05-27 | 4.175 | 8,869,932 | -1,868 | 0.19% | 37,034,399 |
| 2022-05-30 | 2022-05-26 | 4.186 | 8,871,800 | -1,869 | 0.19% | 37,137,178 |
| 2022-05-24 | 2022-05-20 | 4.197 | 8,873,669 | -74,725 | 0.19% | 37,240,002 |
| 2022-05-23 | 2022-05-19 | 4.111 | 8,948,394 | +369,892 | 0.19% | 36,787,199 |
| 2022-05-20 | 2022-05-18 | 4.143 | 8,578,502 | +37,362 | 0.18% | 35,542,078 |
| 2022-05-19 | 2022-05-17 | 4.100 | 8,541,140 | +84,067 | 0.18% | 35,021,522 |
| 2022-05-17 | 2022-05-13 | 4.132 | 8,457,073 | -61,649 | 0.18% | 34,948,439 |
| 2022-05-16 | 2022-05-12 | 4.068 | 8,518,722 | +14,945 | 0.18% | 34,656,000 |
| 2022-05-13 | 2022-05-11 | 4.122 | 8,503,777 | +56,044 | 0.18% | 35,050,401 |
| 2022-05-12 | 2022-05-10 | 4.122 | 8,447,733 | -117,692 | 0.18% | 34,819,402 |
| 2022-05-11 | 2022-05-06 | 4.004 | 8,565,425 | +20,549 | 0.18% | 34,295,798 |
| 2022-05-10 | 2022-05-05 | 4.090 | 8,544,876 | +56,044 | 0.18% | 34,945,361 |
| 2022-05-06 | 2022-05-04 | 4.175 | 8,488,832 | -362,419 | 0.18% | 35,443,202 |
| 2022-05-05 | 2022-05-03 | 4.079 | 8,851,251 | -65,385 | 0.19% | 36,103,560 |
| 2022-05-04 | 2022-04-29 | 4.122 | 8,916,636 | -158,792 | 0.19% | 36,752,101 |
| 2022-05-03 | 2022-04-28 | 4.090 | 9,075,428 | +28,022 | 0.19% | 37,115,121 |
| 2022-04-29 | 2022-04-27 | 3.940 | 9,047,406 | -84,066 | 0.19% | 35,644,481 |
| 2022-04-28 | 2022-04-26 | 3.961 | 9,131,472 | +7,473 | 0.19% | 36,171,200 |
| 2022-04-26 | 2022-04-22 | 4.047 | 9,123,999 | +28,022 | 0.19% | 36,923,038 |
| 2022-04-25 | 2022-04-21 | 3.972 | 9,095,977 | +390,441 | 0.19% | 36,127,979 |
| 2022-04-22 | 2022-04-20 | 4.111 | 8,705,536 | +291,430 | 0.19% | 35,788,800 |
| 2022-04-21 | 2022-04-19 | 4.111 | 8,414,106 | -7,473 | 0.18% | 34,590,720 |
| 2022-04-20 | 2022-04-14 | 4.250 | 8,421,579 | +5,605 | 0.18% | 35,793,522 |
| 2022-04-19 | 2022-04-13 | 4.165 | 8,415,974 | -48,572 | 0.18% | 35,048,899 |
| 2022-04-14 | 2022-04-12 | 4.314 | 8,464,546 | +28,022 | 0.18% | 36,519,861 |
| 2022-04-13 | 2022-04-11 | 4.464 | 8,436,524 | -7,472 | 0.18% | 37,663,441 |
| 2022-04-12 | 2022-04-08 | 4.614 | 8,443,996 | -11,209 | 0.18% | 38,962,399 |
| 2022-04-11 | 2022-04-07 | 4.786 | 8,455,205 | +50,440 | 0.18% | 40,462,440 |
| 2022-04-08 | 2022-04-06 | 4.786 | 8,404,765 | +44,835 | 0.18% | 40,221,059 |
| 2022-04-07 | 2022-04-04 | 4.668 | 8,359,930 | -13,077 | 0.18% | 39,022,000 |
| 2022-04-06 | 2022-04-01 | 4.529 | 8,373,007 | +35,495 | 0.18% | 37,917,720 |
| 2022-04-04 | 2022-03-31 | 4.389 | 8,337,512 | -3,737 | 0.18% | 36,596,599 |
| 2022-04-01 | 2022-03-30 | 4.454 | 8,341,249 | +76,594 | 0.18% | 37,148,802 |
| 2022-03-31 | 2022-03-29 | 4.539 | 8,264,655 | -9,340 | 0.18% | 37,515,521 |
| 2022-03-30 | 2022-03-28 | 4.272 | 8,273,995 | -28,023 | 0.18% | 35,343,418 |
| 2022-03-29 | 2022-03-25 | 4.240 | 8,302,018 | -28,022 | 0.18% | 35,196,482 |
| 2022-03-25 | 2022-03-23 | 4.261 | 8,330,040 | -35,494 | 0.18% | 35,493,641 |
| 2022-03-24 | 2022-03-22 | 4.186 | 8,365,534 | -28,022 | 0.18% | 35,017,959 |
| 2022-03-23 | 2022-03-21 | 4.186 | 8,393,556 | +7,472 | 0.18% | 35,135,258 |
| 2022-03-22 | 2022-03-18 | 4.197 | 8,386,084 | -18,681 | 0.18% | 35,193,760 |
| 2022-03-18 | 2022-03-16 | 3.908 | 8,404,765 | -5,605 | 0.18% | 32,842,699 |
| 2022-03-17 | 2022-03-15 | 3.597 | 8,410,370 | -11,209 | 0.18% | 30,253,441 |
| 2022-03-16 | 2022-03-14 | 3.908 | 8,421,579 | -18,681 | 0.18% | 32,908,402 |
| 2022-03-15 | 2022-03-11 | 4.143 | 8,440,260 | -18,681 | 0.18% | 34,969,320 |
| 2022-03-14 | 2022-03-10 | 4.282 | 8,458,941 | -179,342 | 0.18% | 36,223,998 |
| 2022-03-11 | 2022-03-09 | 4.175 | 8,638,283 | -1,868 | 0.18% | 36,067,200 |
| 2022-03-10 | 2022-03-08 | 4.250 | 8,640,151 | +37,363 | 0.18% | 36,722,500 |
| 2022-03-09 | 2022-03-07 | 4.411 | 8,602,788 | -95,275 | 0.18% | 37,945,199 |
| 2022-03-08 | 2022-03-04 | 4.550 | 8,698,063 | +356,814 | 0.18% | 39,575,998 |
| 2022-03-04 | 2022-03-02 | 4.625 | 8,341,249 | -95,275 | 0.18% | 38,577,602 |
| 2022-03-03 | 2022-03-01 | 4.700 | 8,436,524 | -504,398 | 0.18% | 39,650,481 |
| 2022-03-01 | 2022-02-25 | 4.818 | 8,940,922 | +28,022 | 0.19% | 43,074,001 |
| 2022-02-28 | 2022-02-24 | 4.775 | 8,912,900 | -5,604 | 0.19% | 42,557,322 |
| 2022-02-25 | 2022-02-23 | 4.807 | 8,918,504 | +46,704 | 0.19% | 42,870,520 |
| 2022-02-24 | 2022-02-22 | 4.668 | 8,871,800 | +28,022 | 0.19% | 41,411,278 |
| 2022-02-23 | 2022-02-21 | 4.839 | 8,843,778 | +1,868 | 0.19% | 42,795,358 |
| 2022-02-22 | 2022-02-18 | 4.818 | 8,841,910 | -18,682 | 0.19% | 42,596,999 |
| 2022-02-21 | 2022-02-17 | 4.839 | 8,860,592 | -3,736 | 0.19% | 42,876,722 |
| 2022-02-18 | 2022-02-16 | 4.818 | 8,864,328 | +18,681 | 0.19% | 42,705,000 |
| 2022-02-17 | 2022-02-15 | 4.700 | 8,845,647 | +46,704 | 0.19% | 41,573,302 |
| 2022-02-15 | 2022-02-11 | 4.721 | 8,798,943 | +7,473 | 0.19% | 41,542,200 |
| 2022-02-14 | 2022-02-10 | 4.968 | 8,791,470 | +233,517 | 0.19% | 43,671,678 |
| 2022-02-11 | 2022-02-09 | 4.925 | 8,557,953 | +18,682 | 0.18% | 42,145,201 |
| 2022-02-10 | 2022-02-08 | 4.721 | 8,539,271 | +28,022 | 0.18% | 40,316,218 |
| 2022-02-09 | 2022-02-07 | 4.753 | 8,511,249 | +13,077 | 0.18% | 40,457,278 |
| 2022-02-07 | 2022-01-31 | 4.850 | 8,498,172 | -108,352 | 0.18% | 41,213,938 |
| 2022-02-04 | 2022-01-27 | 4.764 | 8,606,524 | +48,571 | 0.18% | 41,002,298 |
| 2022-01-28 | 2022-01-26 | 4.968 | 8,557,953 | +1,100,335 | 0.18% | 42,511,681 |
| 2022-01-27 | 2022-01-25 | 5.203 | 7,457,618 | -18,681 | 0.16% | 38,802,240 |
| 2022-01-26 | 2022-01-24 | 5.449 | 7,476,299 | +46,703 | 0.16% | 40,740,358 |
| 2022-01-25 | 2022-01-21 | 5.567 | 7,429,596 | -14,945 | 0.16% | 41,360,801 |
| 2022-01-21 | 2022-01-19 | 5.899 | 7,444,541 | +18,681 | 0.16% | 43,914,700 |
| 2022-01-20 | 2022-01-18 | 6.124 | 7,425,860 | +358,683 | 0.16% | 45,474,003 |
| 2022-01-18 | 2022-01-14 | 5.910 | 7,067,177 | -13,076 | 0.15% | 41,764,323 |
| 2022-01-17 | 2022-01-13 | 5.824 | 7,080,253 | -932,203 | 0.15% | 41,235,197 |
| 2022-01-14 | 2022-01-12 | 6.038 | 8,012,456 | -70,989 | 0.17% | 48,379,922 |
| 2022-01-13 | 2022-01-11 | 5.878 | 8,083,445 | -16,813 | 0.17% | 47,510,460 |
| 2022-01-12 | 2022-01-10 | 6.038 | 8,100,258 | +61,648 | 0.17% | 48,910,078 |
| 2022-01-11 | 2022-01-07 | 5.760 | 8,038,610 | +859,345 | 0.17% | 46,300,282 |
| 2022-01-10 | 2022-01-06 | 6.509 | 7,179,265 | +859,345 | 0.15% | 46,730,880 |
| 2022-01-07 | 2022-01-05 | 6.049 | 6,319,920 | +892,971 | 0.13% | 38,227,899 |
| 2022-01-06 | 2022-01-04 | 6.359 | 5,426,949 | +584,728 | 0.12% | 34,511,401 |
| 2022-01-05 | 2022-01-03 | 6.670 | 4,842,221 | +1,720,558 | 0.10% | 32,296,321 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,121,663 | -54,176 | 0.07% | 17,278,139 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,175,839 | +439,013 | 0.07% | 15,673,999 |
| 2021-12-30 | 2021-12-28 | 5.085 | 2,736,826 | +212,968 | 0.06% | 13,917,499 |
| 2021-12-28 | 2021-12-22 | 4.143 | 2,523,858 | -11,209 | 0.05% | 10,456,739 |
| 2021-12-21 | 2021-12-17 | 4.111 | 2,535,067 | +177,473 | 0.05% | 10,421,760 |
| 2021-12-17 | 2021-12-15 | 4.122 | 2,357,594 | -18,681 | 0.05% | 9,717,401 |
| 2021-12-16 | 2021-12-14 | 4.004 | 2,376,275 | -93,407 | 0.05% | 9,514,560 |
| 2021-12-14 | 2021-12-10 | 3.950 | 2,469,682 | -46,704 | 0.05% | 9,756,360 |
| 2021-12-13 | 2021-12-09 | 4.015 | 2,516,386 | -46,703 | 0.05% | 10,102,502 |
| 2021-12-08 | 2021-12-06 | 3.876 | 2,563,089 | +9,341 | 0.05% | 9,933,280 |
| 2021-11-17 | 2021-11-15 | 3.726 | 2,553,748 | -13,077 | 0.05% | 9,514,318 |
| 2021-11-11 | 2021-11-09 | 3.779 | 2,566,825 | +48,571 | 0.05% | 9,700,438 |
| 2021-10-05 | 2021-09-30 | 4.229 | 2,518,254 | +65,385 | 0.05% | 10,649,201 |
| 2021-10-04 | 2021-09-29 | 3.908 | 2,452,869 | +14,945 | 0.05% | 9,584,901 |
| 2021-09-29 | 2021-09-27 | 3.661 | 2,437,924 | -14,945 | 0.05% | 8,926,201 |
| 2021-09-24 | 2021-09-21 | 3.758 | 2,452,869 | -5,604 | 0.05% | 9,217,261 |
| 2021-09-21 | 2021-09-17 | 3.854 | 2,458,473 | -3,737 | 0.05% | 9,475,199 |
| 2021-09-10 | 2021-09-08 | 4.025 | 2,462,210 | -41,099 | 0.05% | 9,911,362 |
| 2021-09-09 | 2021-09-07 | 4.047 | 2,503,309 | +9,341 | 0.05% | 10,130,402 |
| 2021-09-08 | 2021-09-06 | 4.047 | 2,493,968 | +28,022 | 0.05% | 10,092,600 |
| 2021-09-07 | 2021-09-03 | 4.004 | 2,465,946 | +46,704 | 0.05% | 9,873,601 |
| 2021-09-06 | 2021-09-02 | 3.865 | 2,419,242 | +11,209 | 0.05% | 9,349,899 |
| 2021-09-02 | 2021-08-31 | 4.034 | 2,408,033 | +41,510 | 0.05% | 9,713,440 |
| 2021-08-31 | 2021-08-27 | 3.925 | 2,366,523 | -3,669 | 0.05% | 9,287,999 |
| 2021-08-27 | 2021-08-25 | 4.045 | 2,370,192 | +18,345 | 0.05% | 9,586,638 |
| 2021-08-26 | 2021-08-24 | 4.165 | 2,351,847 | +1,834 | 0.05% | 9,794,479 |
| 2021-08-25 | 2021-08-23 | 4.165 | 2,350,013 | +27,518 | 0.05% | 9,786,841 |
| 2021-08-20 | 2021-08-18 | 4.317 | 2,322,495 | +9,173 | 0.05% | 10,026,720 |
| 2021-08-17 | 2021-08-13 | 4.601 | 2,313,322 | +36,690 | 0.05% | 10,642,838 |
| 2021-08-16 | 2021-08-12 | 4.546 | 2,276,632 | +27,518 | 0.05% | 10,349,939 |
| 2021-08-13 | 2021-08-11 | 4.612 | 2,249,114 | +27,517 | 0.05% | 10,371,958 |
| 2021-08-10 | 2021-08-06 | 5.135 | 2,221,597 | +64,208 | 0.05% | 11,407,621 |
| 2021-08-05 | 2021-08-03 | 5.222 | 2,157,389 | -11,007 | 0.05% | 11,266,081 |
| 2021-08-03 | 2021-07-30 | 5.288 | 2,168,396 | -141,257 | 0.05% | 11,465,401 |
| 2021-07-29 | 2021-07-27 | 4.895 | 2,309,653 | -733,806 | 0.05% | 11,305,818 |
| 2021-07-27 | 2021-07-23 | 5.233 | 3,043,459 | +18,345 | 0.07% | 15,926,399 |
| 2021-07-23 | 2021-07-21 | 5.342 | 3,025,114 | -9,173 | 0.07% | 16,160,200 |
| 2021-07-20 | 2021-07-16 | 5.604 | 3,034,287 | -3,669 | 0.07% | 17,003,123 |
| 2021-07-12 | 2021-07-08 | 5.397 | 3,037,956 | +91,726 | 0.07% | 16,394,402 |
| 2021-07-05 | 2021-06-30 | 5.800 | 2,946,230 | +623,735 | 0.06% | 17,087,841 |
| 2021-06-29 | 2021-06-25 | 5.691 | 2,322,495 | -18,345 | 0.05% | 13,217,040 |
| 2021-06-23 | 2021-06-21 | 5.375 | 2,340,840 | +141,257 | 0.05% | 12,581,359 |
| 2021-06-22 | 2021-06-18 | 5.386 | 2,199,583 | -9,172 | 0.05% | 11,846,122 |
| 2021-06-21 | 2021-06-17 | 5.037 | 2,208,755 | -963,120 | 0.05% | 11,124,959 |
| 2021-06-18 | 2021-06-16 | 5.189 | 3,171,875 | +9,172 | 0.07% | 16,460,079 |
| 2021-06-17 | 2021-06-15 | 5.495 | 3,162,703 | +9,173 | 0.07% | 17,377,923 |
| 2021-06-16 | 2021-06-11 | 5.680 | 3,153,530 | -18,345 | 0.07% | 17,911,980 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,171,875 | -14,676 | 0.07% | 17,428,319 |
| 2021-06-01 | 2021-05-28 | 5.440 | 3,186,551 | -137,589 | 0.07% | 17,335,259 |
| 2021-05-31 | 2021-05-27 | 5.538 | 3,324,140 | -1,834 | 0.07% | 18,409,921 |
| 2021-05-28 | 2021-05-26 | 5.440 | 3,325,974 | -1,835 | 0.07% | 18,093,738 |
| 2021-05-27 | 2021-05-25 | 5.211 | 3,327,809 | -14,676 | 0.07% | 17,341,841 |
| 2021-05-25 | 2021-05-21 | 5.146 | 3,342,485 | +9,173 | 0.07% | 17,199,680 |
| 2021-05-24 | 2021-05-20 | 5.080 | 3,333,312 | -9,173 | 0.07% | 16,934,438 |
| 2021-05-21 | 2021-05-18 | 5.026 | 3,342,485 | +9,173 | 0.07% | 16,798,840 |
| 2021-05-20 | 2021-05-17 | 4.928 | 3,333,312 | -9,173 | 0.07% | 16,425,678 |
| 2021-05-18 | 2021-05-14 | 4.906 | 3,342,485 | -14,676 | 0.07% | 16,398,000 |
| 2021-05-13 | 2021-05-11 | 4.797 | 3,357,161 | -137,589 | 0.07% | 16,104,000 |
| 2021-05-11 | 2021-05-07 | 4.906 | 3,494,750 | +3,669 | 0.08% | 17,145,002 |
| 2021-05-04 | 2021-04-30 | 4.841 | 3,491,081 | +229,315 | 0.08% | 16,898,642 |
| 2021-05-03 | 2021-04-29 | 4.939 | 3,261,766 | +183,451 | 0.07% | 16,108,679 |
| 2021-04-29 | 2021-04-27 | 4.971 | 3,078,315 | -45,863 | 0.07% | 15,303,361 |
| 2021-04-22 | 2021-04-20 | 5.015 | 3,124,178 | +91,726 | 0.07% | 15,667,601 |
| 2021-04-21 | 2021-04-19 | 5.015 | 3,032,452 | +95,395 | 0.07% | 15,207,600 |
| 2021-04-15 | 2021-04-13 | 4.971 | 2,937,057 | +458,628 | 0.06% | 14,601,119 |
| 2021-04-01 | 2021-03-30 | 5.342 | 2,478,429 | -23,848 | 0.05% | 13,239,801 |
| 2021-03-25 | 2021-03-23 | 5.069 | 2,502,277 | -34,856 | 0.05% | 12,685,198 |
| 2021-03-19 | 2021-03-17 | 4.971 | 2,537,133 | -3,669 | 0.05% | 12,612,959 |
| 2021-03-18 | 2021-03-16 | 5.059 | 2,540,802 | -16,511 | 0.06% | 12,852,799 |
| 2021-03-17 | 2021-03-15 | 5.004 | 2,557,313 | -18,345 | 0.06% | 12,796,921 |
| 2021-03-10 | 2021-03-08 | 4.873 | 2,575,658 | -36,690 | 0.06% | 12,551,760 |
| 2021-03-05 | 2021-03-03 | 5.222 | 2,612,348 | +9,172 | 0.06% | 13,641,919 |
| 2021-03-04 | 2021-03-02 | 5.124 | 2,603,176 | +9,173 | 0.06% | 13,338,602 |
| 2021-03-03 | 2021-03-01 | 5.189 | 2,594,003 | -45,863 | 0.06% | 13,461,279 |
| 2021-03-02 | 2021-02-26 | 5.069 | 2,639,866 | -91,726 | 0.06% | 13,382,700 |
| 2021-02-26 | 2021-02-24 | 5.026 | 2,731,592 | -64,208 | 0.06% | 13,728,582 |
| 2021-02-25 | 2021-02-23 | 5.157 | 2,795,800 | +34,856 | 0.06% | 14,417,042 |
| 2021-02-24 | 2021-02-22 | 5.135 | 2,760,944 | -45,863 | 0.06% | 14,177,100 |
| 2021-02-23 | 2021-02-19 | 5.200 | 2,806,807 | -5,503 | 0.06% | 14,596,201 |
| 2021-02-22 | 2021-02-18 | 4.950 | 2,812,310 | +91,725 | 0.06% | 13,919,638 |
| 2021-02-19 | 2021-02-17 | 4.895 | 2,720,585 | -1,834 | 0.06% | 13,317,342 |
| 2021-02-17 | 2021-02-11 | 4.928 | 2,722,419 | -2,392,207 | 0.06% | 13,415,359 |
| 2021-02-16 | 2021-02-09 | 4.928 | 5,114,626 | -348,557 | 0.11% | 25,203,522 |
| 2021-02-10 | 2021-02-08 | 4.906 | 5,463,183 | -42,194 | 0.12% | 26,801,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 5,505,377 | -36,690 | 0.12% | 27,369,119 |
| 2021-02-04 | 2021-02-02 | 4.971 | 5,542,067 | -67,878 | 0.12% | 27,551,518 |
| 2021-02-03 | 2021-02-01 | 4.797 | 5,609,945 | -23,848 | 0.12% | 26,910,402 |
| 2021-01-29 | 2021-01-27 | 4.688 | 5,633,793 | -229,314 | 0.12% | 26,410,599 |
| 2021-01-28 | 2021-01-26 | 4.394 | 5,863,107 | +27,517 | 0.13% | 25,759,758 |
| 2021-01-26 | 2021-01-22 | 4.339 | 5,835,590 | +9,173 | 0.13% | 25,320,761 |
| 2021-01-22 | 2021-01-20 | 4.415 | 5,826,417 | -34,856 | 0.13% | 25,725,599 |
| 2021-01-21 | 2021-01-19 | 4.317 | 5,861,273 | +185,286 | 0.13% | 25,304,400 |
| 2021-01-20 | 2021-01-18 | 4.415 | 5,675,987 | -181,617 | 0.12% | 25,061,400 |
| 2021-01-08 | 2021-01-06 | 4.230 | 5,857,604 | +1,071,356 | 0.13% | 24,777,680 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,786,248 | +1,225,456 | 0.10% | 19,932,762 |
| 2021-01-06 | 2021-01-04 | 4.121 | 3,560,792 | +45,863 | 0.08% | 14,673,960 |
| 2021-01-05 | 2020-12-31 | 4.186 | 3,514,929 | -328,378 | 0.08% | 14,714,879 |
| 2021-01-04 | 2020-12-29 | 3.914 | 3,843,307 | +16,510 | 0.08% | 15,042,099 |
| 2020-12-23 | 2020-12-21 | 3.968 | 3,826,797 | -22,014 | 0.08% | 15,186,081 |
| 2020-12-21 | 2020-12-17 | 3.848 | 3,848,811 | -359,565 | 0.08% | 14,811,881 |
| 2020-12-11 | 2020-12-09 | 4.110 | 4,208,376 | -1,834 | 0.09% | 17,296,761 |
| 2020-12-03 | 2020-12-01 | 4.023 | 4,210,210 | -27,518 | 0.09% | 16,937,099 |
| 2020-12-02 | 2020-11-30 | 3.979 | 4,237,728 | +183,452 | 0.09% | 16,863,001 |
| 2020-12-01 | 2020-11-27 | 3.707 | 4,054,276 | +275,177 | 0.09% | 15,027,998 |
| 2020-11-30 | 2020-11-26 | 3.598 | 3,779,099 | +9,172 | 0.08% | 13,595,999 |
| 2020-11-26 | 2020-11-24 | 3.685 | 3,769,927 | -53,201 | 0.08% | 13,891,801 |
| 2020-11-24 | 2020-11-20 | 3.783 | 3,823,128 | +1,835 | 0.08% | 14,462,961 |
| 2020-11-23 | 2020-11-19 | 3.750 | 3,821,293 | -5,504 | 0.08% | 14,331,039 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,826,797 | +20,180 | 0.08% | 14,393,401 |
| 2020-11-19 | 2020-11-17 | 3.696 | 3,806,617 | -9,173 | 0.08% | 14,068,500 |
| 2020-11-17 | 2020-11-13 | 3.576 | 3,815,790 | -27,517 | 0.08% | 13,644,801 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,843,307 | +38,524 | 0.08% | 13,449,899 |
| 2020-11-02 | 2020-10-29 | 3.423 | 3,804,783 | +201,797 | 0.08% | 13,024,722 |
| 2020-10-30 | 2020-10-28 | 3.478 | 3,602,986 | +27,518 | 0.08% | 12,530,320 |
| 2020-10-19 | 2020-10-15 | 3.598 | 3,575,468 | +9,172 | 0.08% | 12,863,399 |
| 2020-10-16 | 2020-10-14 | 3.576 | 3,566,296 | -7,338 | 0.08% | 12,752,641 |
| 2020-10-14 | 2020-10-09 | 3.598 | 3,573,634 | -9,172 | 0.08% | 12,856,801 |
| 2020-10-05 | 2020-09-29 | 3.543 | 3,582,806 | +82,553 | 0.08% | 12,694,499 |
| 2020-09-30 | 2020-09-28 | 3.609 | 3,500,253 | -31,187 | 0.08% | 12,630,959 |
| 2020-09-29 | 2020-09-25 | 3.576 | 3,531,440 | -198,127 | 0.08% | 12,628,000 |
| 2020-09-24 | 2020-09-22 | 3.663 | 3,729,567 | +22,014 | 0.08% | 13,661,758 |
| 2020-09-23 | 2020-09-21 | 3.718 | 3,707,553 | -45,863 | 0.08% | 13,783,219 |
| 2020-09-22 | 2020-09-18 | 3.838 | 3,753,416 | -152,265 | 0.08% | 14,403,840 |
| 2020-09-17 | 2020-09-15 | 3.674 | 3,905,681 | +14,676 | 0.08% | 14,349,461 |
| 2020-09-16 | 2020-09-14 | 3.674 | 3,891,005 | +18,345 | 0.08% | 14,295,541 |
| 2020-09-14 | 2020-09-10 | 3.587 | 3,872,660 | +45,863 | 0.08% | 13,890,382 |
| 2020-09-11 | 2020-09-09 | 3.500 | 3,826,797 | +18,345 | 0.08% | 13,392,121 |
| 2020-09-07 | 2020-09-03 | 3.598 | 3,808,452 | -86,222 | 0.08% | 13,701,602 |
| 2020-09-04 | 2020-09-02 | 3.598 | 3,894,674 | +9,173 | 0.08% | 14,011,801 |
| 2020-09-02 | 2020-08-31 | 3.609 | 3,885,501 | +9,172 | 0.08% | 14,021,159 |
| 2020-09-01 | 2020-08-28 | 3.652 | 3,876,329 | +45,863 | 0.08% | 14,157,102 |
| 2020-08-31 | 2020-08-27 | 3.663 | 3,830,466 | +55,036 | 0.08% | 14,031,361 |
| 2020-08-27 | 2020-08-25 | 3.838 | 3,775,430 | -594,383 | 0.08% | 14,488,319 |
| 2020-08-24 | 2020-08-20 | 3.990 | 4,369,813 | +44,028 | 0.09% | 17,436,240 |
| 2020-08-21 | 2020-08-19 | 4.034 | 4,325,785 | +18,346 | 0.09% | 17,449,202 |
| 2020-08-19 | 2020-08-17 | 4.066 | 4,307,439 | -486,147 | 0.09% | 17,516,078 |
| 2020-08-18 | 2020-08-14 | 4.077 | 4,793,586 | +1,075,026 | 0.10% | 19,545,241 |
| 2020-08-13 | 2020-08-11 | 4.132 | 3,718,560 | +18,345 | 0.08% | 15,364,659 |
| 2020-08-11 | 2020-08-07 | 4.295 | 3,700,215 | -1,835 | 0.08% | 15,893,959 |
| 2020-08-04 | 2020-07-31 | 4.317 | 3,702,050 | +1,835 | 0.08% | 15,982,561 |
| 2020-08-03 | 2020-07-30 | 4.285 | 3,700,215 | -456,794 | 0.08% | 15,853,619 |
| 2020-07-28 | 2020-07-24 | 4.285 | 4,157,009 | +476,973 | 0.09% | 17,810,759 |
| 2020-07-27 | 2020-07-23 | 4.546 | 3,680,036 | +438,449 | 0.08% | 16,730,042 |
| 2020-07-20 | 2020-07-16 | 4.317 | 3,241,587 | -3,669 | 0.07% | 13,994,642 |
| 2020-07-14 | 2020-07-10 | 4.688 | 3,245,256 | -27,517 | 0.07% | 15,213,402 |
| 2020-07-13 | 2020-07-09 | 4.710 | 3,272,773 | +1,834 | 0.07% | 15,413,758 |
| 2020-07-10 | 2020-07-08 | 4.306 | 3,270,939 | +14,676 | 0.07% | 14,085,701 |
| 2020-07-09 | 2020-07-07 | 4.437 | 3,256,263 | -9,172 | 0.07% | 14,448,501 |
| 2020-07-08 | 2020-07-06 | 4.546 | 3,265,435 | -18,345 | 0.07% | 14,845,199 |
| 2020-07-07 | 2020-07-03 | 4.197 | 3,283,780 | -45,863 | 0.07% | 13,782,998 |
| 2020-07-06 | 2020-07-02 | 4.056 | 3,329,643 | +9,172 | 0.07% | 13,503,599 |
| 2020-07-03 | 2020-06-30 | 4.077 | 3,320,471 | -36,690 | 0.07% | 13,538,801 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,357,161 | +43,424 | 0.07% | 13,459,901 |
| 2020-06-15 | 2020-06-11 | 3.799 | 3,313,737 | -9,054 | 0.07% | 12,590,400 |
| 2020-06-11 | 2020-06-09 | 3.976 | 3,322,791 | -18,108 | 0.07% | 13,212,001 |
| 2020-06-08 | 2020-06-04 | 3.766 | 3,340,899 | +1,811 | 0.07% | 12,582,901 |
| 2020-06-05 | 2020-06-03 | 3.711 | 3,339,088 | -144,863 | 0.07% | 12,391,680 |
| 2020-05-29 | 2020-05-27 | 3.501 | 3,483,951 | -3,621 | 0.08% | 12,198,161 |
| 2020-05-28 | 2020-05-26 | 3.556 | 3,487,572 | -34,405 | 0.08% | 12,403,439 |
| 2020-05-27 | 2020-05-25 | 3.479 | 3,521,977 | -54,324 | 0.08% | 12,253,499 |
| 2020-05-20 | 2020-05-18 | 3.601 | 3,576,301 | -52,513 | 0.08% | 12,877,001 |
| 2020-05-19 | 2020-05-15 | 3.534 | 3,628,814 | -106,836 | 0.08% | 12,825,602 |
| 2020-05-18 | 2020-05-14 | 3.656 | 3,735,650 | +18,108 | 0.08% | 13,657,061 |
| 2020-05-08 | 2020-05-06 | 3.711 | 3,717,542 | -45,270 | 0.08% | 13,796,160 |
| 2020-05-06 | 2020-05-04 | 3.656 | 3,762,812 | -90,539 | 0.08% | 13,756,361 |
| 2020-05-04 | 2020-04-28 | 3.799 | 3,853,351 | -18,108 | 0.08% | 14,640,640 |
| 2020-04-29 | 2020-04-27 | 3.744 | 3,871,459 | +18,108 | 0.08% | 14,495,641 |
| 2020-04-28 | 2020-04-24 | 3.722 | 3,853,351 | -5,432 | 0.08% | 14,342,720 |
| 2020-04-27 | 2020-04-23 | 3.788 | 3,858,783 | -50,702 | 0.08% | 14,618,659 |
| 2020-04-24 | 2020-04-22 | 3.822 | 3,909,485 | +18,108 | 0.09% | 14,940,279 |
| 2020-04-22 | 2020-04-20 | 3.866 | 3,891,377 | +54,323 | 0.09% | 15,042,999 |
| 2020-04-21 | 2020-04-17 | 3.766 | 3,837,054 | -9,054 | 0.08% | 14,451,581 |
| 2020-04-20 | 2020-04-16 | 3.755 | 3,846,108 | +9,054 | 0.08% | 14,443,201 |
| 2020-04-16 | 2020-04-14 | 3.755 | 3,837,054 | -9,054 | 0.08% | 14,409,201 |
| 2020-04-15 | 2020-04-09 | 3.811 | 3,846,108 | -48,891 | 0.08% | 14,655,601 |
| 2020-04-14 | 2020-04-08 | 3.733 | 3,894,999 | -90,539 | 0.09% | 14,540,760 |
| 2020-04-09 | 2020-04-07 | 3.711 | 3,985,538 | +108,647 | 0.09% | 14,790,719 |
| 2020-04-07 | 2020-04-03 | 3.678 | 3,876,891 | -479,858 | 0.09% | 14,259,060 |
| 2020-04-06 | 2020-04-02 | 3.711 | 4,356,749 | -262,564 | 0.10% | 16,168,319 |
| 2020-04-03 | 2020-04-01 | 3.711 | 4,619,313 | -126,755 | 0.10% | 17,142,720 |
| 2020-04-02 | 2020-03-31 | 3.899 | 4,746,068 | +36,216 | 0.10% | 18,504,260 |
| 2020-04-01 | 2020-03-30 | 4.087 | 4,709,852 | +63,377 | 0.10% | 19,247,399 |
| 2020-03-31 | 2020-03-27 | 4.020 | 4,646,475 | +63,378 | 0.10% | 18,680,481 |
| 2020-03-30 | 2020-03-26 | 4.098 | 4,583,097 | -9,054 | 0.10% | 18,780,019 |
| 2020-03-27 | 2020-03-25 | 3.822 | 4,592,151 | -9,054 | 0.10% | 17,549,119 |
| 2020-03-26 | 2020-03-24 | 3.689 | 4,601,205 | +9,054 | 0.10% | 16,973,879 |
| 2020-03-24 | 2020-03-20 | 3.678 | 4,592,151 | -9,054 | 0.10% | 16,889,759 |
| 2020-03-23 | 2020-03-19 | 3.579 | 4,601,205 | -106,836 | 0.10% | 16,465,679 |
| 2020-03-20 | 2020-03-18 | 3.534 | 4,708,041 | -124,945 | 0.10% | 16,639,998 |
| 2020-03-19 | 2020-03-17 | 3.656 | 4,832,986 | -16,297 | 0.11% | 17,668,781 |
| 2020-03-18 | 2020-03-16 | 3.733 | 4,849,283 | +34,405 | 0.11% | 18,103,281 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,814,878 | +9,054 | 0.11% | 18,666,181 |
| 2020-03-16 | 2020-03-12 | 4.053 | 4,805,824 | -525,128 | 0.11% | 19,480,360 |
| 2020-03-13 | 2020-03-11 | 4.285 | 5,330,952 | +10,865 | 0.12% | 22,845,442 |
| 2020-03-12 | 2020-03-10 | 4.285 | 5,320,087 | -47,080 | 0.12% | 22,798,881 |
| 2020-03-10 | 2020-03-06 | 4.628 | 5,367,167 | -9,054 | 0.12% | 24,838,319 |
| 2020-03-09 | 2020-03-05 | 4.683 | 5,376,221 | -157,539 | 0.12% | 25,177,119 |
| 2020-03-06 | 2020-03-04 | 4.562 | 5,533,760 | +97,783 | 0.12% | 25,242,562 |
| 2020-03-05 | 2020-03-03 | 4.573 | 5,435,977 | -47,081 | 0.12% | 24,856,559 |
| 2020-03-04 | 2020-03-02 | 4.628 | 5,483,058 | +14,487 | 0.12% | 25,374,642 |
| 2020-03-03 | 2020-02-28 | 4.528 | 5,468,571 | +9,054 | 0.12% | 24,763,999 |
| 2020-03-02 | 2020-02-27 | 4.694 | 5,459,517 | -27,162 | 0.12% | 25,627,498 |
| 2020-02-27 | 2020-02-25 | 4.760 | 5,486,679 | -5,432 | 0.12% | 26,118,599 |
| 2020-02-25 | 2020-02-21 | 4.882 | 5,492,111 | +21,729 | 0.12% | 26,811,718 |
| 2020-02-24 | 2020-02-20 | 4.871 | 5,470,382 | +12,675 | 0.12% | 26,645,220 |
| 2020-02-21 | 2020-02-19 | 5.025 | 5,457,707 | -76,053 | 0.12% | 27,427,402 |
| 2020-02-20 | 2020-02-18 | 5.070 | 5,533,760 | +45,270 | 0.12% | 28,054,082 |
| 2020-02-19 | 2020-02-17 | 4.860 | 5,488,490 | -76,053 | 0.12% | 26,672,800 |
| 2020-02-18 | 2020-02-14 | 4.617 | 5,564,543 | -782,259 | 0.12% | 25,690,281 |
| 2020-02-14 | 2020-02-12 | 4.749 | 6,346,802 | +19,919 | 0.14% | 30,143,000 |
| 2020-02-13 | 2020-02-11 | 4.794 | 6,326,883 | +72,431 | 0.14% | 30,327,918 |
| 2020-02-12 | 2020-02-10 | 4.970 | 6,254,452 | +740,611 | 0.14% | 31,086,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 5,513,841 | +28,973 | 0.12% | 25,821,600 |
| 2020-02-10 | 2020-02-06 | 4.628 | 5,484,868 | +659,125 | 0.12% | 25,383,018 |
| 2020-02-07 | 2020-02-05 | 4.296 | 4,825,743 | -3,621 | 0.11% | 20,733,702 |
| 2020-02-06 | 2020-02-04 | 4.208 | 4,829,364 | +9,054 | 0.11% | 20,322,540 |
| 2020-02-04 | 2020-01-31 | 3.998 | 4,820,310 | +18,108 | 0.11% | 19,272,879 |
| 2020-01-31 | 2020-01-29 | 4.296 | 4,802,202 | -54,324 | 0.11% | 20,632,559 |
| 2020-01-30 | 2020-01-24 | 4.330 | 4,856,526 | +18,108 | 0.11% | 21,026,881 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,838,418 | +262,564 | 0.11% | 22,551,680 |
| 2020-01-22 | 2020-01-20 | 4.683 | 4,575,854 | -432,778 | 0.10% | 21,428,959 |
| 2020-01-20 | 2020-01-16 | 4.341 | 5,008,632 | +18,108 | 0.11% | 21,740,761 |
| 2020-01-17 | 2020-01-15 | 4.407 | 4,990,524 | -9,054 | 0.11% | 21,992,880 |
| 2020-01-16 | 2020-01-14 | 4.396 | 4,999,578 | -45,270 | 0.11% | 21,977,560 |
| 2020-01-13 | 2020-01-09 | 4.208 | 5,044,848 | -18,107 | 0.11% | 21,229,322 |
| 2020-01-07 | 2020-01-03 | 4.131 | 5,062,955 | +9,054 | 0.11% | 20,914,078 |
| 2020-01-03 | 2019-12-31 | 4.153 | 5,053,901 | -61,567 | 0.11% | 20,988,318 |
| 2019-12-27 | 2019-12-20 | 4.109 | 5,115,468 | -27,162 | 0.11% | 21,017,999 |
| 2019-12-23 | 2019-12-19 | 4.053 | 5,142,630 | -18,108 | 0.11% | 20,845,600 |
| 2019-12-19 | 2019-12-17 | 4.020 | 5,160,738 | -18,108 | 0.11% | 20,748,001 |
| 2019-12-18 | 2019-12-16 | 3.932 | 5,178,846 | +86,918 | 0.11% | 20,363,201 |
| 2019-12-17 | 2019-12-13 | 3.844 | 5,091,928 | +47,080 | 0.11% | 19,571,520 |
| 2019-12-16 | 2019-12-12 | 3.877 | 5,044,848 | -130,376 | 0.11% | 19,557,722 |
| 2019-12-12 | 2019-12-10 | 3.822 | 5,175,224 | +1,811 | 0.11% | 19,777,360 |
| 2019-12-11 | 2019-12-09 | 3.744 | 5,173,413 | +61,566 | 0.11% | 19,370,459 |
| 2019-12-10 | 2019-12-06 | 3.700 | 5,111,847 | +9,054 | 0.11% | 18,914,102 |
| 2019-12-05 | 2019-12-03 | 3.755 | 5,102,793 | -18,108 | 0.11% | 19,162,401 |
| 2019-12-03 | 2019-11-29 | 3.855 | 5,120,901 | +9,054 | 0.11% | 19,739,442 |
| 2019-12-02 | 2019-11-28 | 3.965 | 5,111,847 | +18,108 | 0.11% | 20,269,142 |
| 2019-11-28 | 2019-11-26 | 4.031 | 5,093,739 | +36,216 | 0.11% | 20,534,901 |
| 2019-11-27 | 2019-11-25 | 4.009 | 5,057,523 | +16,297 | 0.11% | 20,277,180 |
| 2019-11-25 | 2019-11-21 | 4.020 | 5,041,226 | -9,054 | 0.11% | 20,267,520 |
| 2019-11-20 | 2019-11-18 | 3.965 | 5,050,280 | +23,540 | 0.11% | 20,025,020 |
| 2019-11-19 | 2019-11-15 | 3.976 | 5,026,740 | +18,108 | 0.11% | 19,987,201 |
| 2019-11-18 | 2019-11-14 | 4.142 | 5,008,632 | +9,054 | 0.11% | 20,745,001 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,999,578 | -36,216 | 0.11% | 21,094,040 |
| 2019-11-14 | 2019-11-12 | 4.230 | 5,035,794 | -153,916 | 0.11% | 21,302,462 |
| 2019-11-13 | 2019-11-11 | 4.319 | 5,189,710 | -14,487 | 0.11% | 22,412,119 |
| 2019-11-08 | 2019-11-06 | 3.998 | 5,204,197 | +12,676 | 0.11% | 20,807,761 |
| 2019-11-06 | 2019-11-04 | 3.965 | 5,191,521 | +30,783 | 0.11% | 20,585,059 |
| 2019-11-05 | 2019-11-01 | 3.866 | 5,160,738 | +63,378 | 0.11% | 19,950,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 5,097,360 | +18,108 | 0.11% | 19,761,299 |
| 2019-10-31 | 2019-10-29 | 4.020 | 5,079,252 | +9,053 | 0.11% | 20,420,398 |
| 2019-10-30 | 2019-10-28 | 4.009 | 5,070,199 | +34,405 | 0.11% | 20,328,002 |
| 2019-10-24 | 2019-10-22 | 4.120 | 5,035,794 | +92,350 | 0.11% | 20,746,262 |
| 2019-10-23 | 2019-10-21 | 4.098 | 4,943,444 | +9,054 | 0.11% | 20,256,602 |
| 2019-10-21 | 2019-10-17 | 4.020 | 4,934,390 | +9,054 | 0.11% | 19,838,001 |
| 2019-10-18 | 2019-10-16 | 4.031 | 4,925,336 | -173,835 | 0.11% | 19,856,001 |
| 2019-10-16 | 2019-10-14 | 4.175 | 5,099,171 | +110,458 | 0.11% | 21,288,960 |
| 2019-10-10 | 2019-10-08 | 4.065 | 4,988,713 | -52,513 | 0.11% | 20,276,799 |
| 2019-10-09 | 2019-10-04 | 3.965 | 5,041,226 | -47,080 | 0.11% | 19,989,120 |
| 2019-10-08 | 2019-10-03 | 3.943 | 5,088,306 | +47,080 | 0.11% | 20,063,399 |
| 2019-10-03 | 2019-09-30 | 3.976 | 5,041,226 | +9,054 | 0.11% | 20,044,800 |
| 2019-09-16 | 2019-09-12 | 4.363 | 5,032,172 | -27,162 | 0.11% | 21,954,100 |
| 2019-09-13 | 2019-09-11 | 4.308 | 5,059,334 | +27,162 | 0.11% | 21,793,201 |
| 2019-09-12 | 2019-09-10 | 4.352 | 5,032,172 | +99,593 | 0.11% | 21,898,520 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,932,579 | -342,238 | 0.11% | 21,955,441 |
| 2019-09-10 | 2019-09-06 | 4.319 | 5,274,817 | +9,054 | 0.12% | 22,779,659 |
| 2019-09-06 | 2019-09-04 | 4.263 | 5,265,763 | -18,108 | 0.12% | 22,449,759 |
| 2019-09-04 | 2019-09-02 | 4.263 | 5,283,871 | -1,811 | 0.12% | 22,526,959 |
| 2019-09-02 | 2019-08-29 | 4.162 | 5,285,682 | +73,245 | 0.12% | 22,000,951 |
| 2019-08-30 | 2019-08-28 | 4.162 | 5,212,437 | -10,696 | 0.12% | 21,696,079 |
| 2019-08-27 | 2019-08-23 | 4.297 | 5,223,133 | -96,263 | 0.12% | 22,443,800 |
| 2019-08-23 | 2019-08-21 | 3.747 | 5,319,396 | +365,441 | 0.12% | 19,933,121 |
| 2019-08-22 | 2019-08-20 | 3.770 | 4,953,955 | +80,219 | 0.11% | 18,674,882 |
| 2019-08-16 | 2019-08-14 | 3.422 | 4,873,736 | +222,830 | 0.11% | 16,677,401 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,650,906 | +26,740 | 0.10% | 15,914,900 |
| 2019-08-12 | 2019-08-08 | 3.590 | 4,624,166 | +5,348 | 0.10% | 16,601,599 |
| 2019-08-06 | 2019-08-02 | 3.882 | 4,618,818 | +8,913 | 0.10% | 17,929,718 |
| 2019-07-31 | 2019-07-29 | 4.061 | 4,609,905 | -17,827 | 0.10% | 18,722,639 |
| 2019-07-30 | 2019-07-26 | 4.028 | 4,627,732 | +515,183 | 0.10% | 18,639,282 |
| 2019-07-29 | 2019-07-25 | 4.162 | 4,112,549 | -17,826 | 0.09% | 17,117,941 |
| 2019-07-23 | 2019-07-19 | 3.994 | 4,130,375 | +8,913 | 0.09% | 16,497,039 |
| 2019-07-22 | 2019-07-18 | 4.005 | 4,121,462 | +8,913 | 0.09% | 16,507,680 |
| 2019-07-17 | 2019-07-15 | 4.061 | 4,112,549 | +8,913 | 0.09% | 16,702,681 |
| 2019-07-16 | 2019-07-12 | 4.084 | 4,103,636 | +8,914 | 0.09% | 16,758,561 |
| 2019-07-15 | 2019-07-11 | 4.230 | 4,094,722 | -53,480 | 0.09% | 17,319,378 |
| 2019-07-12 | 2019-07-10 | 4.174 | 4,148,202 | -8,913 | 0.09% | 17,312,882 |
| 2019-07-11 | 2019-07-09 | 4.017 | 4,157,115 | -17,826 | 0.09% | 16,697,121 |
| 2019-07-10 | 2019-07-08 | 4.028 | 4,174,941 | -877,059 | 0.09% | 16,815,559 |
| 2019-07-03 | 2019-06-28 | 4.263 | 5,052,000 | +17,827 | 0.11% | 21,538,401 |
| 2019-07-02 | 2019-06-27 | 4.353 | 5,034,173 | +262,048 | 0.11% | 21,914,238 |
| 2019-06-26 | 2019-06-24 | 4.275 | 4,772,125 | +14,261 | 0.11% | 20,398,738 |
| 2019-06-25 | 2019-06-21 | 4.387 | 4,757,864 | -26,740 | 0.11% | 20,871,579 |
| 2019-06-24 | 2019-06-20 | 4.432 | 4,784,604 | +35,653 | 0.11% | 21,203,601 |
| 2019-06-21 | 2019-06-19 | 4.376 | 4,748,951 | -26,740 | 0.11% | 20,779,200 |
| 2019-06-20 | 2019-06-18 | 4.342 | 4,775,691 | -183,611 | 0.11% | 20,735,462 |
| 2019-06-19 | 2019-06-17 | 4.275 | 4,959,302 | -5,348 | 0.11% | 21,198,838 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,964,650 | +8,913 | 0.11% | 20,998,898 |
| 2019-06-14 | 2019-06-12 | 4.364 | 4,955,737 | +17,826 | 0.11% | 21,628,399 |
| 2019-06-11 | 2019-06-06 | 4.364 | 4,937,911 | +8,913 | 0.11% | 21,550,601 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,928,998 | +48,132 | 0.11% | 21,599,629 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,880,866 | +87,424 | 0.11% | 21,833,148 |
| 2019-06-05 | 2019-06-03 | 4.735 | 4,793,442 | -35,142 | 0.11% | 22,696,962 |
| 2019-06-04 | 2019-05-31 | 4.712 | 4,828,584 | +17,571 | 0.11% | 22,753,439 |
| 2019-05-31 | 2019-05-29 | 4.837 | 4,811,013 | -17,571 | 0.11% | 23,273,000 |
| 2019-05-29 | 2019-05-27 | 4.542 | 4,828,584 | +108,942 | 0.11% | 21,929,039 |
| 2019-05-28 | 2019-05-24 | 4.610 | 4,719,642 | +89,613 | 0.11% | 21,756,598 |
| 2019-05-24 | 2019-05-22 | 4.667 | 4,630,029 | +107,185 | 0.10% | 21,607,001 |
| 2019-05-23 | 2019-05-21 | 4.633 | 4,522,844 | -17,571 | 0.10% | 20,952,359 |
| 2019-05-21 | 2019-05-17 | 4.655 | 4,540,415 | +19,328 | 0.10% | 21,137,118 |
| 2019-05-17 | 2019-05-15 | 4.769 | 4,521,087 | -1,757 | 0.10% | 21,561,740 |
| 2019-05-16 | 2019-05-14 | 4.655 | 4,522,844 | +17,571 | 0.10% | 21,055,319 |
| 2019-05-15 | 2019-05-10 | 4.837 | 4,505,273 | -17,571 | 0.10% | 21,794,001 |
| 2019-05-14 | 2019-05-09 | 4.678 | 4,522,844 | -86,099 | 0.10% | 21,158,279 |
| 2019-05-10 | 2019-05-08 | 4.792 | 4,608,943 | +26,357 | 0.10% | 22,085,658 |
| 2019-05-09 | 2019-05-07 | 4.860 | 4,582,586 | -57,986 | 0.10% | 22,272,318 |
| 2019-05-08 | 2019-05-06 | 4.837 | 4,640,572 | -535,923 | 0.10% | 22,448,502 |
| 2019-05-06 | 2019-05-02 | 5.008 | 5,176,495 | +17,571 | 0.12% | 25,924,799 |
| 2019-05-03 | 2019-04-30 | 5.065 | 5,158,924 | +61,499 | 0.12% | 26,130,400 |
| 2019-05-02 | 2019-04-29 | 5.088 | 5,097,425 | -1,757 | 0.12% | 25,934,942 |
| 2019-04-30 | 2019-04-26 | 5.122 | 5,099,182 | +35,143 | 0.12% | 26,118,001 |
| 2019-04-29 | 2019-04-25 | 5.213 | 5,064,039 | +73,799 | 0.11% | 26,399,119 |
| 2019-04-26 | 2019-04-24 | 5.350 | 4,990,240 | -70,285 | 0.11% | 26,696,001 |
| 2019-04-25 | 2019-04-23 | 5.315 | 5,060,525 | +35,143 | 0.11% | 26,899,200 |
| 2019-04-15 | 2019-04-11 | 5.600 | 5,025,382 | +263,569 | 0.11% | 28,142,398 |
| 2019-04-12 | 2019-04-10 | 5.702 | 4,761,813 | -42,171 | 0.11% | 27,154,198 |
| 2019-04-11 | 2019-04-09 | 5.634 | 4,803,984 | -12,300 | 0.11% | 27,066,598 |
| 2019-04-10 | 2019-04-08 | 5.520 | 4,816,284 | +439,281 | 0.11% | 26,587,698 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,377,003 | +68,528 | 0.10% | 24,013,242 |
| 2019-04-08 | 2019-04-03 | 5.304 | 4,308,475 | +36,900 | 0.10% | 22,852,642 |
| 2019-04-04 | 2019-04-02 | 5.213 | 4,271,575 | -188,013 | 0.10% | 22,267,960 |
| 2019-04-02 | 2019-03-29 | 5.315 | 4,459,588 | +17,572 | 0.10% | 23,704,922 |
| 2019-04-01 | 2019-03-28 | 5.168 | 4,442,016 | -87,857 | 0.10% | 22,954,238 |
| 2019-03-29 | 2019-03-27 | 5.179 | 4,529,873 | -3,514 | 0.10% | 23,459,802 |
| 2019-03-28 | 2019-03-26 | 5.179 | 4,533,387 | +10,543 | 0.10% | 23,478,000 |
| 2019-03-27 | 2019-03-25 | 5.384 | 4,522,844 | -93,128 | 0.10% | 24,350,039 |
| 2019-03-26 | 2019-03-22 | 5.452 | 4,615,972 | +22,843 | 0.10% | 25,166,661 |
| 2019-03-22 | 2019-03-20 | 5.452 | 4,593,129 | -263,569 | 0.10% | 25,042,119 |
| 2019-03-21 | 2019-03-19 | 5.611 | 4,856,698 | -61,500 | 0.11% | 27,253,039 |
| 2019-03-20 | 2019-03-18 | 5.611 | 4,918,198 | -435,767 | 0.11% | 27,598,142 |
| 2019-03-19 | 2019-03-15 | 5.623 | 5,353,965 | -42,171 | 0.12% | 30,104,360 |
| 2019-03-18 | 2019-03-14 | 5.611 | 5,396,136 | +45,685 | 0.12% | 30,280,059 |
| 2019-03-15 | 2019-03-13 | 5.805 | 5,350,451 | +52,714 | 0.12% | 31,059,001 |
| 2019-03-14 | 2019-03-12 | 5.828 | 5,297,737 | -87,856 | 0.12% | 30,873,600 |
| 2019-03-13 | 2019-03-11 | 5.771 | 5,385,593 | +87,856 | 0.12% | 31,079,098 |
| 2019-03-12 | 2019-03-08 | 5.771 | 5,297,737 | +142,327 | 0.12% | 30,572,100 |
| 2019-03-11 | 2019-03-07 | 5.930 | 5,155,410 | +42,171 | 0.12% | 30,572,281 |
| 2019-03-07 | 2019-03-05 | 5.919 | 5,113,239 | -17,571 | 0.12% | 30,264,002 |
| 2019-03-06 | 2019-03-04 | 5.862 | 5,130,810 | -87,856 | 0.12% | 30,076,000 |
| 2019-02-28 | 2019-02-26 | 6.078 | 5,218,666 | -43,928 | 0.12% | 31,719,598 |
| 2019-02-27 | 2019-02-25 | 5.907 | 5,262,594 | -439,282 | 0.12% | 31,088,097 |
| 2019-02-26 | 2019-02-22 | 5.896 | 5,701,876 | -354,940 | 0.13% | 33,618,199 |
| 2019-02-25 | 2019-02-21 | 6.010 | 6,056,816 | -45,685 | 0.14% | 36,400,321 |
| 2019-02-22 | 2019-02-20 | 5.987 | 6,102,501 | -439,282 | 0.14% | 36,535,960 |
| 2019-02-21 | 2019-02-19 | 6.044 | 6,541,783 | -24,600 | 0.15% | 39,538,262 |
| 2019-02-20 | 2019-02-18 | 6.260 | 6,566,383 | +91,371 | 0.15% | 41,107,003 |
| 2019-02-19 | 2019-02-15 | 6.169 | 6,475,012 | +70,285 | 0.15% | 39,945,400 |
| 2019-02-18 | 2019-02-14 | 6.317 | 6,404,727 | -105,427 | 0.14% | 40,459,501 |
| 2019-02-15 | 2019-02-13 | 6.169 | 6,510,154 | +209,098 | 0.15% | 40,162,197 |
| 2019-02-14 | 2019-02-12 | 6.146 | 6,301,056 | -35,143 | 0.14% | 38,728,798 |
| 2019-02-13 | 2019-02-11 | 5.987 | 6,336,199 | +17,571 | 0.14% | 37,935,121 |
| 2019-02-12 | 2019-02-08 | 5.976 | 6,318,628 | +65,014 | 0.14% | 37,758,002 |
| 2019-02-11 | 2019-02-04 | 6.101 | 6,253,614 | -8,786 | 0.14% | 38,152,480 |
| 2019-02-08 | 2019-01-31 | 5.805 | 6,262,400 | +114,214 | 0.14% | 36,352,802 |
| 2019-02-01 | 2019-01-30 | 5.384 | 6,148,186 | -175,713 | 0.14% | 33,100,538 |
| 2019-01-31 | 2019-01-29 | 5.463 | 6,323,899 | -24,600 | 0.14% | 34,550,400 |
| 2019-01-30 | 2019-01-28 | 5.475 | 6,348,499 | -52,714 | 0.14% | 34,757,061 |
| 2019-01-29 | 2019-01-25 | 5.816 | 6,401,213 | -38,656 | 0.14% | 37,231,462 |
| 2019-01-28 | 2019-01-24 | 5.782 | 6,439,869 | -156,385 | 0.15% | 37,236,398 |
| 2019-01-25 | 2019-01-23 | 5.623 | 6,596,254 | +43,929 | 0.15% | 37,089,522 |
| 2019-01-24 | 2019-01-22 | 5.566 | 6,552,325 | -184,499 | 0.15% | 36,469,617 |
| 2019-01-23 | 2019-01-21 | 5.623 | 6,736,824 | -586,880 | 0.15% | 37,879,921 |
| 2019-01-18 | 2019-01-16 | 5.577 | 7,323,704 | -19,329 | 0.17% | 40,846,399 |
| 2019-01-16 | 2019-01-14 | 5.327 | 7,343,033 | +17,572 | 0.17% | 39,115,443 |
| 2019-01-15 | 2019-01-11 | 5.441 | 7,325,461 | +12,300 | 0.17% | 39,855,639 |
| 2019-01-14 | 2019-01-10 | 5.463 | 7,313,161 | +166,927 | 0.17% | 39,955,198 |
| 2019-01-08 | 2019-01-04 | 5.133 | 7,146,234 | +105,427 | 0.16% | 36,684,338 |
| 2019-01-07 | 2019-01-03 | 4.940 | 7,040,807 | -17,571 | 0.16% | 34,780,761 |
| 2019-01-04 | 2019-01-02 | 5.065 | 7,058,378 | +8,786 | 0.16% | 35,751,300 |
| 2019-01-02 | 2018-12-27 | 4.883 | 7,049,592 | +186,255 | 0.16% | 34,422,958 |
| 2018-12-27 | 2018-12-20 | 5.350 | 6,863,337 | +14,057 | 0.16% | 36,716,400 |
| 2018-12-21 | 2018-12-19 | 5.418 | 6,849,280 | +8,786 | 0.15% | 37,108,960 |
| 2018-12-17 | 2018-12-13 | 5.885 | 6,840,494 | -17,572 | 0.15% | 40,253,618 |
| 2018-12-14 | 2018-12-12 | 5.737 | 6,858,066 | +17,572 | 0.16% | 39,342,243 |
| 2018-12-10 | 2018-12-06 | 5.919 | 6,840,494 | +26,357 | 0.15% | 40,487,198 |
| 2018-12-06 | 2018-12-04 | 6.317 | 6,814,137 | -35,143 | 0.15% | 43,045,798 |
| 2018-12-05 | 2018-12-03 | 6.203 | 6,849,280 | +43,928 | 0.15% | 42,488,201 |
| 2018-12-03 | 2018-11-29 | 6.158 | 6,805,352 | +56,228 | 0.15% | 41,905,862 |
| 2018-11-30 | 2018-11-28 | 6.146 | 6,749,124 | +17,572 | 0.15% | 41,482,802 |
| 2018-11-29 | 2018-11-27 | 6.033 | 6,731,552 | +82,585 | 0.15% | 40,608,597 |
| 2018-11-28 | 2018-11-26 | 6.124 | 6,648,967 | -29,872 | 0.15% | 40,715,837 |
| 2018-11-26 | 2018-11-22 | 6.067 | 6,678,839 | +26,357 | 0.15% | 40,518,662 |
| 2018-11-23 | 2018-11-21 | 6.044 | 6,652,482 | +7,029 | 0.15% | 40,207,322 |
| 2018-11-21 | 2018-11-19 | 6.135 | 6,645,453 | -87,857 | 0.15% | 40,769,959 |
| 2018-11-20 | 2018-11-16 | 5.862 | 6,733,310 | -35,142 | 0.15% | 39,469,603 |
| 2018-11-19 | 2018-11-15 | 5.862 | 6,768,452 | +35,142 | 0.15% | 39,675,600 |
| 2018-11-16 | 2018-11-14 | 5.976 | 6,733,310 | +17,572 | 0.15% | 40,236,003 |
| 2018-11-15 | 2018-11-13 | 6.044 | 6,715,738 | +43,928 | 0.15% | 40,589,638 |
| 2018-11-14 | 2018-11-12 | 5.885 | 6,671,810 | +17,571 | 0.15% | 39,260,979 |
| 2018-11-13 | 2018-11-09 | 5.805 | 6,654,239 | -1,757 | 0.15% | 38,627,401 |
| 2018-11-12 | 2018-11-08 | 5.873 | 6,655,996 | +22,843 | 0.15% | 39,092,160 |
| 2018-11-09 | 2018-11-07 | 6.010 | 6,633,153 | +202,069 | 0.15% | 39,863,998 |
| 2018-11-08 | 2018-11-06 | 5.964 | 6,431,084 | -1,757 | 0.15% | 38,356,801 |
| 2018-11-06 | 2018-11-02 | 6.078 | 6,432,841 | -96,642 | 0.15% | 39,099,481 |
| 2018-11-05 | 2018-11-01 | 5.646 | 6,529,483 | -61,499 | 0.15% | 36,862,721 |
| 2018-10-31 | 2018-10-29 | 5.338 | 6,590,982 | -1,124,561 | 0.15% | 35,184,378 |
| 2018-10-30 | 2018-10-26 | 5.429 | 7,715,543 | +21,085 | 0.17% | 41,890,138 |
| 2018-10-29 | 2018-10-25 | 5.725 | 7,694,458 | -7,028 | 0.17% | 44,052,741 |
| 2018-10-25 | 2018-10-23 | 5.657 | 7,701,486 | +70,285 | 0.17% | 43,567,018 |
| 2018-10-24 | 2018-10-22 | 5.964 | 7,631,201 | -17,572 | 0.17% | 45,514,638 |
| 2018-10-23 | 2018-10-19 | 5.691 | 7,648,773 | +149,356 | 0.17% | 43,530,002 |
| 2018-10-22 | 2018-10-18 | 5.475 | 7,499,417 | +1,071,847 | 0.17% | 41,058,161 |
| 2018-10-18 | 2018-10-15 | 5.372 | 6,427,570 | +298,712 | 0.15% | 34,531,523 |
| 2018-10-16 | 2018-10-12 | 5.270 | 6,128,858 | -43,928 | 0.14% | 32,298,880 |
| 2018-10-15 | 2018-10-11 | 5.099 | 6,172,786 | -5,272 | 0.14% | 31,476,479 |
| 2018-10-12 | 2018-10-10 | 5.247 | 6,178,058 | -35,142 | 0.14% | 32,417,523 |
| 2018-10-11 | 2018-10-09 | 5.441 | 6,213,200 | -8,786 | 0.14% | 33,804,160 |
| 2018-10-10 | 2018-10-08 | 5.463 | 6,221,986 | -87,856 | 0.14% | 33,993,602 |
| 2018-10-02 | 2018-09-27 | 6.124 | 6,309,842 | -21,086 | 0.14% | 38,639,160 |
| 2018-09-28 | 2018-09-26 | 6.158 | 6,330,928 | -96,642 | 0.14% | 38,984,463 |
| 2018-09-26 | 2018-09-21 | 6.215 | 6,427,570 | -10,542 | 0.15% | 39,945,363 |
| 2018-09-24 | 2018-09-20 | 5.964 | 6,438,112 | -87,857 | 0.15% | 38,398,718 |
| 2018-09-21 | 2018-09-19 | 5.987 | 6,525,969 | -14,057 | 0.15% | 39,071,282 |
| 2018-09-20 | 2018-09-18 | 5.873 | 6,540,026 | +1,758 | 0.15% | 38,411,042 |
| 2018-09-18 | 2018-09-14 | 5.885 | 6,538,268 | -228,427 | 0.15% | 38,475,137 |
| 2018-09-17 | 2018-09-13 | 5.816 | 6,766,695 | -5,271 | 0.15% | 39,357,220 |
| 2018-09-14 | 2018-09-12 | 5.623 | 6,771,966 | -166,927 | 0.15% | 38,077,518 |
| 2018-09-13 | 2018-09-11 | 5.759 | 6,938,893 | -583,366 | 0.16% | 39,963,878 |
| 2018-09-12 | 2018-09-10 | 6.010 | 7,522,259 | -825,850 | 0.17% | 45,207,357 |
| 2018-09-10 | 2018-09-06 | 6.078 | 8,348,109 | +36,900 | 0.19% | 50,740,680 |
| 2018-09-05 | 2018-09-03 | 6.420 | 8,311,209 | -87,857 | 0.19% | 53,354,398 |
| 2018-09-04 | 2018-08-31 | 6.511 | 8,399,066 | +21,086 | 0.19% | 54,683,202 |
| 2018-09-03 | 2018-08-30 | 6.716 | 8,377,980 | -87,856 | 0.19% | 56,262,399 |
| 2018-08-30 | 2018-08-28 | 6.946 | 8,465,836 | +71,014 | 0.19% | 58,803,424 |
| 2018-08-27 | 2018-08-23 | 6.888 | 8,394,822 | +5,218 | 0.19% | 57,827,463 |
| 2018-08-24 | 2018-08-22 | 6.796 | 8,389,604 | +6,956 | 0.19% | 57,019,679 |
| 2018-08-23 | 2018-08-21 | 7.084 | 8,382,648 | -43,478 | 0.19% | 59,382,403 |
| 2018-08-21 | 2018-08-17 | 6.233 | 8,426,126 | +86,957 | 0.19% | 52,519,800 |
| 2018-08-20 | 2018-08-16 | 6.474 | 8,339,169 | -5,218 | 0.19% | 53,991,699 |
| 2018-08-15 | 2018-08-13 | 6.750 | 8,344,387 | -90,435 | 0.19% | 56,328,523 |
| 2018-08-14 | 2018-08-10 | 6.877 | 8,434,822 | -86,957 | 0.19% | 58,006,002 |
| 2018-08-07 | 2018-08-03 | 6.417 | 8,521,779 | -80,000 | 0.19% | 54,684,002 |
| 2018-08-06 | 2018-08-02 | 6.359 | 8,601,779 | +52,174 | 0.20% | 54,702,760 |
| 2018-08-03 | 2018-08-01 | 6.704 | 8,549,605 | -113,044 | 0.20% | 57,320,561 |
| 2018-08-02 | 2018-07-31 | 6.647 | 8,662,649 | -1,939,139 | 0.20% | 57,580,361 |
| 2018-08-01 | 2018-07-30 | 7.015 | 10,601,788 | -1,215,658 | 0.24% | 74,371,198 |
| 2018-07-31 | 2018-07-27 | 7.164 | 11,817,446 | -205,218 | 0.27% | 84,665,699 |
| 2018-07-30 | 2018-07-26 | 7.153 | 12,022,664 | +26,087 | 0.27% | 85,997,717 |
| 2018-07-27 | 2018-07-25 | 7.233 | 11,996,577 | -26,087 | 0.27% | 86,776,837 |
| 2018-07-26 | 2018-07-24 | 7.210 | 12,022,664 | +453,915 | 0.27% | 86,689,017 |
| 2018-07-25 | 2018-07-23 | 6.992 | 11,568,749 | +721,742 | 0.26% | 80,888,318 |
| 2018-07-24 | 2018-07-20 | 7.141 | 10,847,007 | +419,133 | 0.25% | 77,463,541 |
| 2018-07-23 | 2018-07-19 | 7.268 | 10,427,874 | +8,695 | 0.24% | 75,789,437 |
| 2018-07-20 | 2018-07-18 | 7.693 | 10,419,179 | -217,392 | 0.24% | 80,159,582 |
| 2018-07-19 | 2018-07-17 | 7.716 | 10,636,571 | +69,565 | 0.24% | 82,076,720 |
| 2018-07-18 | 2018-07-16 | 7.923 | 10,567,006 | +45,218 | 0.24% | 83,727,284 |
| 2018-07-17 | 2018-07-13 | 8.038 | 10,521,788 | -26,087 | 0.24% | 84,579,001 |
| 2018-07-16 | 2018-07-12 | 8.050 | 10,547,875 | -26,087 | 0.24% | 84,910,000 |
| 2018-07-13 | 2018-07-11 | 7.762 | 10,573,962 | +80,000 | 0.24% | 82,080,000 |
| 2018-07-12 | 2018-07-10 | 7.785 | 10,493,962 | +99,131 | 0.24% | 81,700,362 |
| 2018-07-11 | 2018-07-09 | 7.820 | 10,394,831 | -942,613 | 0.24% | 81,287,202 |
| 2018-07-10 | 2018-07-06 | 7.475 | 11,337,444 | +86,957 | 0.26% | 84,747,001 |
| 2018-07-09 | 2018-07-05 | 7.245 | 11,250,487 | -113,044 | 0.26% | 81,509,400 |
| 2018-07-06 | 2018-07-04 | 7.532 | 11,363,531 | -3,478 | 0.26% | 85,595,400 |
| 2018-07-05 | 2018-07-03 | 7.843 | 11,367,009 | -217,393 | 0.26% | 89,151,038 |
| 2018-07-04 | 2018-06-29 | 7.808 | 11,584,402 | +52,175 | 0.26% | 90,456,384 |
| 2018-07-03 | 2018-06-28 | 7.222 | 11,532,227 | +17,391 | 0.26% | 83,285,357 |
| 2018-06-28 | 2018-06-26 | 7.762 | 11,514,836 | -226,088 | 0.26% | 89,383,500 |
| 2018-06-27 | 2018-06-25 | 7.935 | 11,740,924 | -95,653 | 0.27% | 93,163,800 |
| 2018-06-26 | 2018-06-22 | 8.050 | 11,836,577 | -8,695 | 0.27% | 95,284,003 |
| 2018-06-25 | 2018-06-21 | 8.050 | 11,845,272 | -855,656 | 0.27% | 95,353,998 |
| 2018-06-22 | 2018-06-20 | 8.165 | 12,700,928 | -335,654 | 0.29% | 103,702,596 |
| 2018-06-21 | 2018-06-19 | 8.004 | 13,036,582 | -55,653 | 0.30% | 104,344,319 |
| 2018-06-20 | 2018-06-15 | 8.337 | 13,092,235 | -17,391 | 0.30% | 109,156,003 |
| 2018-06-19 | 2018-06-14 | 8.211 | 13,109,626 | -43,478 | 0.30% | 107,642,640 |
| 2018-06-13 | 2018-06-11 | 8.326 | 13,153,104 | +26,087 | 0.30% | 109,512,236 |
| 2018-06-12 | 2018-06-08 | 8.176 | 13,127,017 | -165,219 | 0.30% | 107,332,557 |
| 2018-06-11 | 2018-06-07 | 8.199 | 13,292,236 | -130,435 | 0.30% | 108,989,184 |
| 2018-06-08 | 2018-06-06 | 8.280 | 13,422,671 | -147,827 | 0.31% | 111,139,201 |
| 2018-06-07 | 2018-06-05 | 8.349 | 13,570,498 | -83,478 | 0.31% | 113,299,563 |
| 2018-06-06 | 2018-06-04 | 8.452 | 13,653,976 | -5,218 | 0.31% | 115,409,697 |
| 2018-06-05 | 2018-06-01 | 8.176 | 13,659,194 | +17,392 | 0.31% | 111,683,111 |
| 2018-06-04 | 2018-05-31 | 8.339 | 13,641,802 | +47,486 | 0.31% | 113,752,767 |
| 2018-06-01 | 2018-05-30 | 8.223 | 13,594,316 | -6,907 | 0.31% | 111,782,402 |
| 2018-05-31 | 2018-05-29 | 8.061 | 13,601,223 | -191,689 | 0.31% | 109,633,917 |
| 2018-05-30 | 2018-05-28 | 8.547 | 13,792,912 | +50,081 | 0.32% | 117,888,124 |
| 2018-05-29 | 2018-05-25 | 8.535 | 13,742,831 | -291,849 | 0.32% | 117,300,921 |
| 2018-05-28 | 2018-05-24 | 8.431 | 14,034,680 | -43,173 | 0.32% | 118,329,117 |
| 2018-05-25 | 2018-05-23 | 8.605 | 14,077,853 | -84,619 | 0.32% | 121,138,717 |
| 2018-05-24 | 2018-05-21 | 8.547 | 14,162,472 | +170,965 | 0.33% | 121,046,756 |
| 2018-05-23 | 2018-05-18 | 8.327 | 13,991,507 | -69,077 | 0.32% | 116,506,757 |
| 2018-05-21 | 2018-05-17 | 8.315 | 14,060,584 | +24,177 | 0.32% | 116,919,119 |
| 2018-05-18 | 2018-05-16 | 8.281 | 14,036,407 | +37,992 | 0.32% | 116,230,398 |
| 2018-05-17 | 2018-05-15 | 8.200 | 13,998,415 | -94,981 | 0.32% | 114,780,960 |
| 2018-05-16 | 2018-05-14 | 7.956 | 14,093,396 | -94,980 | 0.32% | 112,132,143 |
| 2018-05-15 | 2018-05-11 | 7.829 | 14,188,376 | +250,403 | 0.33% | 111,080,318 |
| 2018-05-14 | 2018-05-10 | 8.049 | 13,937,973 | -77,711 | 0.32% | 112,186,901 |
| 2018-05-11 | 2018-05-09 | 7.864 | 14,015,684 | +25,904 | 0.32% | 110,215,278 |
| 2018-05-10 | 2018-05-08 | 8.003 | 13,989,780 | -69,077 | 0.32% | 111,955,817 |
| 2018-05-09 | 2018-05-07 | 8.176 | 14,058,857 | -293,577 | 0.37% | 114,950,918 |
| 2018-05-08 | 2018-05-04 | 7.968 | 14,352,434 | -43,173 | 0.38% | 114,359,363 |
| 2018-05-07 | 2018-05-03 | 7.852 | 14,395,607 | +43,173 | 0.38% | 113,036,163 |
| 2018-05-04 | 2018-05-02 | 8.072 | 14,352,434 | -25,903 | 0.38% | 115,855,343 |
| 2018-05-03 | 2018-04-30 | 7.864 | 14,378,337 | -25,904 | 0.38% | 113,067,076 |
| 2018-05-02 | 2018-04-27 | 7.563 | 14,404,241 | +43,173 | 0.38% | 108,933,458 |
| 2018-04-30 | 2018-04-26 | 7.586 | 14,361,068 | +823,741 | 0.38% | 108,939,598 |
| 2018-04-27 | 2018-04-25 | 7.493 | 13,537,327 | -46,627 | 0.35% | 101,436,657 |
| 2018-04-26 | 2018-04-24 | 7.227 | 13,583,954 | -6,908 | 0.36% | 98,167,679 |
| 2018-04-25 | 2018-04-23 | 7.053 | 13,590,862 | +158,877 | 0.36% | 95,856,601 |
| 2018-04-24 | 2018-04-20 | 7.366 | 13,431,985 | +1,378,082 | 0.35% | 98,936,158 |
| 2018-04-23 | 2018-04-19 | 7.493 | 12,053,903 | +405,826 | 0.32% | 90,321,201 |
| 2018-04-20 | 2018-04-18 | 7.018 | 11,648,077 | -272,853 | 0.30% | 81,749,402 |
| 2018-04-19 | 2018-04-17 | 6.949 | 11,920,930 | -524,984 | 0.31% | 82,836,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 12,445,914 | -319,480 | 0.33% | 90,519,922 |
| 2018-04-17 | 2018-04-13 | 7.389 | 12,765,394 | -27,631 | 0.33% | 94,321,920 |
| 2018-04-16 | 2018-04-12 | 7.644 | 12,793,025 | -46,627 | 0.33% | 97,785,602 |
| 2018-04-13 | 2018-04-11 | 7.285 | 12,839,652 | -1,063,782 | 0.34% | 93,532,303 |
| 2018-04-12 | 2018-04-10 | 7.597 | 13,903,434 | -416,188 | 0.36% | 105,629,117 |
| 2018-04-11 | 2018-04-09 | 7.655 | 14,319,622 | -86,346 | 0.37% | 109,620,239 |
| 2018-04-10 | 2018-04-06 | 7.308 | 14,405,968 | +314,299 | 0.38% | 105,276,039 |
| 2018-04-09 | 2018-04-04 | 7.238 | 14,091,669 | +651,049 | 0.37% | 102,000,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 13,440,620 | +796,110 | 0.35% | 94,329,961 |
| 2018-04-04 | 2018-03-29 | 6.706 | 12,644,510 | +450,727 | 0.33% | 84,788,763 |
| 2018-04-03 | 2018-03-28 | 6.289 | 12,193,783 | +554,341 | 0.32% | 76,682,457 |
| 2018-03-29 | 2018-03-27 | 6.578 | 11,639,442 | +340,203 | 0.30% | 76,566,400 |
| 2018-03-28 | 2018-03-26 | 6.543 | 11,299,239 | +214,138 | 0.30% | 73,935,901 |
| 2018-03-27 | 2018-03-23 | 6.080 | 11,085,101 | +466,269 | 0.29% | 67,399,502 |
| 2018-03-26 | 2018-03-22 | 6.115 | 10,618,832 | -222,773 | 0.28% | 64,933,439 |
| 2018-03-23 | 2018-03-21 | 6.289 | 10,841,605 | +224,500 | 0.28% | 68,179,080 |
| 2018-03-22 | 2018-03-20 | 6.706 | 10,617,105 | +6,907 | 0.28% | 71,193,838 |
| 2018-03-19 | 2018-03-15 | 6.404 | 10,610,198 | +986,072 | 0.28% | 67,952,642 |
| 2018-03-16 | 2018-03-14 | 6.173 | 9,624,126 | +447,272 | 0.25% | 59,408,179 |
| 2018-03-15 | 2018-03-13 | 6.277 | 9,176,854 | +860,006 | 0.24% | 57,603,761 |
| 2018-03-14 | 2018-03-12 | 6.242 | 8,316,848 | +392,011 | 0.22% | 51,916,482 |
| 2018-03-13 | 2018-03-09 | 5.872 | 7,924,837 | +708,038 | 0.21% | 46,532,462 |
| 2018-03-12 | 2018-03-08 | 5.675 | 7,216,799 | +86,346 | 0.19% | 40,954,197 |
| 2018-03-08 | 2018-03-06 | 5.582 | 7,130,453 | -8,635 | 0.19% | 39,803,557 |
| 2018-03-06 | 2018-03-02 | 5.432 | 7,139,088 | +17,269 | 0.19% | 38,776,920 |
| 2018-03-05 | 2018-03-01 | 5.466 | 7,121,819 | +310,846 | 0.19% | 38,930,561 |
| 2018-02-28 | 2018-02-26 | 5.652 | 6,810,973 | -96,708 | 0.18% | 38,493,439 |
| 2018-02-27 | 2018-02-23 | 5.791 | 6,907,681 | +96,708 | 0.18% | 40,000,001 |
| 2018-02-26 | 2018-02-22 | 5.663 | 6,810,973 | -44,900 | 0.18% | 38,572,319 |
| 2018-02-22 | 2018-02-20 | 5.501 | 6,855,873 | -17,269 | 0.18% | 37,714,999 |
| 2018-02-21 | 2018-02-15 | 5.432 | 6,873,142 | -86,346 | 0.18% | 37,332,398 |
| 2018-02-20 | 2018-02-13 | 5.304 | 6,959,488 | -25,904 | 0.18% | 36,914,798 |
| 2018-02-14 | 2018-02-12 | 5.223 | 6,985,392 | -44,900 | 0.18% | 36,485,899 |
| 2018-02-13 | 2018-02-09 | 5.038 | 7,030,292 | -48,354 | 0.18% | 35,417,700 |
| 2018-02-12 | 2018-02-08 | 5.316 | 7,078,646 | -164,057 | 0.18% | 37,628,821 |
| 2018-02-09 | 2018-02-07 | 5.316 | 7,242,703 | -189,961 | 0.19% | 38,500,919 |
| 2018-02-08 | 2018-02-06 | 5.374 | 7,432,664 | -41,447 | 0.19% | 39,941,117 |
| 2018-02-05 | 2018-02-01 | 5.849 | 7,474,111 | -267,672 | 0.20% | 43,712,803 |
| 2018-02-02 | 2018-01-31 | 5.988 | 7,741,783 | -43,173 | 0.20% | 46,354,219 |
| 2018-01-31 | 2018-01-29 | 5.814 | 7,784,956 | -34,539 | 0.20% | 45,260,319 |
| 2018-01-30 | 2018-01-26 | 5.988 | 7,819,495 | -240,042 | 0.20% | 46,819,522 |
| 2018-01-29 | 2018-01-25 | 5.906 | 8,059,537 | -86,346 | 0.21% | 47,603,403 |
| 2018-01-26 | 2018-01-24 | 6.057 | 8,145,883 | +575,065 | 0.21% | 49,339,823 |
| 2018-01-25 | 2018-01-23 | 5.849 | 7,570,818 | +103,615 | 0.20% | 44,278,399 |
| 2018-01-24 | 2018-01-22 | 5.710 | 7,467,203 | +86,346 | 0.20% | 42,634,641 |
| 2018-01-22 | 2018-01-18 | 5.547 | 7,380,857 | -94,980 | 0.19% | 40,944,921 |
| 2018-01-19 | 2018-01-17 | 5.466 | 7,475,837 | +15,542 | 0.20% | 40,865,757 |
| 2018-01-18 | 2018-01-16 | 5.559 | 7,460,295 | +107,069 | 0.19% | 41,471,999 |
| 2018-01-17 | 2018-01-15 | 5.466 | 7,353,226 | +8,634 | 0.19% | 40,195,519 |
| 2018-01-16 | 2018-01-12 | 5.513 | 7,344,592 | -246,949 | 0.19% | 40,488,562 |
| 2018-01-15 | 2018-01-11 | 5.327 | 7,591,541 | +1,096,594 | 0.20% | 40,443,199 |
| 2018-01-12 | 2018-01-10 | 5.269 | 6,494,947 | +13,816 | 0.17% | 34,225,101 |
| 2018-01-11 | 2018-01-09 | 5.246 | 6,481,131 | +467,995 | 0.17% | 34,002,178 |
| 2018-01-10 | 2018-01-08 | 5.212 | 6,013,136 | -44,900 | 0.16% | 31,338,000 |
| 2018-01-05 | 2018-01-03 | 5.281 | 6,058,036 | -25,904 | 0.16% | 31,992,960 |
| 2018-01-04 | 2018-01-02 | 4.829 | 6,083,940 | +108,796 | 0.16% | 29,381,821 |
| 2018-01-03 | 2017-12-29 | 4.818 | 5,975,144 | -77,711 | 0.16% | 28,787,201 |
| 2017-12-29 | 2017-12-27 | 4.783 | 6,052,855 | -32,812 | 0.16% | 28,951,299 |
| 2017-12-28 | 2017-12-22 | 4.690 | 6,085,667 | -13,815 | 0.16% | 28,544,401 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,099,482 | +13,815 | 0.16% | 27,267,040 |
| 2017-12-20 | 2017-12-18 | 4.517 | 6,085,667 | +43,173 | 0.16% | 27,487,201 |
| 2017-12-18 | 2017-12-14 | 4.586 | 6,042,494 | +17,269 | 0.16% | 27,712,081 |
| 2017-12-12 | 2017-12-08 | 4.679 | 6,025,225 | +31,085 | 0.16% | 28,191,122 |
| 2017-12-11 | 2017-12-07 | 4.563 | 5,994,140 | -398,919 | 0.16% | 27,351,480 |
| 2017-12-07 | 2017-12-05 | 4.702 | 6,393,059 | -108,796 | 0.17% | 30,060,242 |
| 2017-12-05 | 2017-12-01 | 4.876 | 6,501,855 | -8,634 | 0.17% | 31,701,302 |
| 2017-12-01 | 2017-11-29 | 4.760 | 6,510,489 | +8,634 | 0.17% | 30,989,400 |
| 2017-11-27 | 2017-11-23 | 4.853 | 6,501,855 | +1,727 | 0.17% | 31,550,702 |
| 2017-11-23 | 2017-11-21 | 4.945 | 6,500,128 | -10,361 | 0.17% | 32,144,562 |
| 2017-11-21 | 2017-11-17 | 5.003 | 6,510,489 | -162,331 | 0.17% | 32,572,799 |
| 2017-11-20 | 2017-11-16 | 5.026 | 6,672,820 | +17,270 | 0.17% | 33,539,522 |
| 2017-11-17 | 2017-11-15 | 5.038 | 6,655,550 | -193,415 | 0.17% | 33,529,798 |
| 2017-11-16 | 2017-11-14 | 5.073 | 6,848,965 | +17,269 | 0.18% | 34,742,158 |
| 2017-11-14 | 2017-11-10 | 5.223 | 6,831,696 | -17,269 | 0.18% | 35,683,119 |
| 2017-11-13 | 2017-11-09 | 5.246 | 6,848,965 | +431,730 | 0.18% | 35,931,958 |
| 2017-11-10 | 2017-11-08 | 5.269 | 6,417,235 | +588,879 | 0.17% | 33,815,598 |
| 2017-11-09 | 2017-11-07 | 5.327 | 5,828,356 | +196,869 | 0.15% | 31,050,002 |
| 2017-11-08 | 2017-11-06 | 5.316 | 5,631,487 | +138,154 | 0.15% | 29,935,981 |
| 2017-11-07 | 2017-11-03 | 5.223 | 5,493,333 | +79,438 | 0.14% | 28,692,619 |
| 2017-11-06 | 2017-11-02 | 5.212 | 5,413,895 | +207,231 | 0.14% | 28,215,001 |
| 2017-11-03 | 2017-11-01 | 5.177 | 5,206,664 | +107,069 | 0.14% | 26,954,098 |
| 2017-11-02 | 2017-10-31 | 5.177 | 5,099,595 | +158,876 | 0.13% | 26,399,818 |
| 2017-11-01 | 2017-10-30 | 5.200 | 4,940,719 | +212,412 | 0.13% | 25,691,782 |
| 2017-10-30 | 2017-10-26 | 5.073 | 4,728,307 | -17,270 | 0.12% | 23,984,878 |
| 2017-10-27 | 2017-10-25 | 5.084 | 4,745,577 | +39,719 | 0.12% | 24,127,442 |
| 2017-10-24 | 2017-10-20 | 5.015 | 4,705,858 | -79,438 | 0.12% | 23,598,502 |
| 2017-10-23 | 2017-10-19 | 5.119 | 4,785,296 | -6,908 | 0.13% | 24,495,641 |
| 2017-10-20 | 2017-10-18 | 5.188 | 4,792,204 | -51,807 | 0.13% | 24,864,003 |
| 2017-10-19 | 2017-10-17 | 5.142 | 4,844,011 | +34,538 | 0.13% | 24,908,399 |
| 2017-10-18 | 2017-10-16 | 5.258 | 4,809,473 | +86,346 | 0.13% | 25,287,801 |
| 2017-10-13 | 2017-10-11 | 5.246 | 4,723,127 | -17,269 | 0.12% | 24,779,102 |
| 2017-10-12 | 2017-10-10 | 5.244 | 4,740,396 | -1,727 | 0.12% | 24,858,770 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,742,123 | -274,357 | 0.12% | 23,924,181 |
| 2017-10-09 | 2017-10-04 | 5.045 | 5,016,480 | -25,629 | 0.13% | 25,308,322 |
| 2017-10-04 | 2017-09-29 | 5.092 | 5,042,109 | -42,715 | 0.13% | 25,673,701 |
| 2017-10-03 | 2017-09-28 | 5.022 | 5,084,824 | -42,715 | 0.13% | 25,534,080 |
| 2017-09-28 | 2017-09-26 | 5.033 | 5,127,539 | -131,563 | 0.14% | 25,808,599 |
| 2017-09-27 | 2017-09-25 | 5.080 | 5,259,102 | +51,258 | 0.14% | 26,717,039 |
| 2017-09-26 | 2017-09-22 | 5.197 | 5,207,844 | +15,378 | 0.14% | 27,066,240 |
| 2017-09-25 | 2017-09-21 | 5.209 | 5,192,466 | +10,251 | 0.14% | 27,047,098 |
| 2017-09-22 | 2017-09-20 | 5.256 | 5,182,215 | -170,861 | 0.14% | 27,236,341 |
| 2017-09-20 | 2017-09-18 | 5.338 | 5,353,076 | -310,967 | 0.14% | 28,572,961 |
| 2017-09-19 | 2017-09-15 | 5.349 | 5,664,043 | +3,417 | 0.15% | 30,299,101 |
| 2017-09-18 | 2017-09-14 | 5.361 | 5,660,626 | -25,629 | 0.15% | 30,347,082 |
| 2017-09-15 | 2017-09-13 | 5.408 | 5,686,255 | +3,417 | 0.15% | 30,750,721 |
| 2017-09-14 | 2017-09-12 | 5.291 | 5,682,838 | +51,259 | 0.15% | 30,067,042 |
| 2017-09-13 | 2017-09-11 | 5.326 | 5,631,579 | +47,841 | 0.15% | 29,993,599 |
| 2017-09-12 | 2017-09-08 | 5.502 | 5,583,738 | +357,099 | 0.15% | 30,719,199 |
| 2017-09-11 | 2017-09-07 | 5.490 | 5,226,639 | -80,304 | 0.14% | 28,693,422 |
| 2017-09-08 | 2017-09-06 | 5.537 | 5,306,943 | +3,417 | 0.14% | 29,382,758 |
| 2017-09-07 | 2017-09-05 | 5.502 | 5,303,526 | +17,086 | 0.14% | 29,177,600 |
| 2017-09-05 | 2017-09-01 | 5.490 | 5,286,440 | -512,583 | 0.14% | 29,021,720 |
| 2017-09-04 | 2017-08-31 | 5.548 | 5,799,023 | -182,821 | 0.15% | 32,175,120 |
| 2017-09-01 | 2017-08-30 | 5.502 | 5,981,844 | -39,298 | 0.16% | 32,909,398 |
| 2017-08-31 | 2017-08-29 | 5.443 | 6,021,142 | +1,708 | 0.16% | 32,773,198 |
| 2017-08-30 | 2017-08-28 | 5.478 | 6,019,434 | +8,543 | 0.16% | 32,975,281 |
| 2017-08-29 | 2017-08-25 | 5.572 | 6,010,891 | +158,901 | 0.16% | 33,491,362 |
| 2017-08-28 | 2017-08-24 | 5.291 | 5,851,990 | +42,715 | 0.15% | 30,962,000 |
| 2017-08-25 | 2017-08-22 | 5.267 | 5,809,275 | +386,146 | 0.15% | 30,600,002 |
| 2017-08-24 | 2017-08-21 | 5.092 | 5,423,129 | +768,875 | 0.14% | 27,613,801 |
| 2017-08-15 | 2017-08-11 | 4.858 | 4,654,254 | -93,974 | 0.12% | 22,609,199 |
| 2017-08-08 | 2017-08-04 | 4.858 | 4,748,228 | -68,344 | 0.13% | 23,065,701 |
| 2017-08-04 | 2017-08-02 | 4.893 | 4,816,572 | -51,258 | 0.13% | 23,566,839 |
| 2017-08-02 | 2017-07-31 | 4.858 | 4,867,830 | -17,087 | 0.13% | 23,646,698 |
| 2017-07-31 | 2017-07-27 | 4.893 | 4,884,917 | +8,543 | 0.13% | 23,901,242 |
| 2017-07-25 | 2017-07-21 | 5.033 | 4,876,374 | -75,178 | 0.13% | 24,544,402 |
| 2017-07-17 | 2017-07-13 | 5.033 | 4,951,552 | +85,430 | 0.13% | 24,922,798 |
| 2017-07-14 | 2017-07-12 | 4.975 | 4,866,122 | +68,345 | 0.13% | 24,208,001 |
| 2017-07-07 | 2017-07-05 | 5.197 | 4,797,777 | -435,696 | 0.13% | 24,935,038 |
| 2017-07-06 | 2017-07-04 | 5.209 | 5,233,473 | -76,888 | 0.14% | 27,260,700 |
| 2017-07-05 | 2017-07-03 | 5.244 | 5,310,361 | -51,258 | 0.14% | 27,847,683 |
| 2017-07-04 | 2017-06-30 | 5.267 | 5,361,619 | -17,086 | 0.14% | 28,242,001 |
| 2017-06-30 | 2017-06-28 | 5.150 | 5,378,705 | -29,046 | 0.14% | 27,702,400 |
| 2017-06-29 | 2017-06-27 | 5.197 | 5,407,751 | -121,312 | 0.14% | 28,105,198 |
| 2017-06-16 | 2017-06-14 | 5.279 | 5,529,063 | -5,125 | 0.15% | 29,188,722 |
| 2017-06-15 | 2017-06-13 | 5.232 | 5,534,188 | +39,298 | 0.15% | 28,956,658 |
| 2017-06-13 | 2017-06-09 | 5.368 | 5,494,890 | +4,176 | 0.15% | 29,497,316 |
| 2017-06-12 | 2017-06-08 | 5.321 | 5,490,714 | -91,540 | 0.15% | 29,215,779 |
| 2017-06-09 | 2017-06-07 | 5.179 | 5,582,254 | -16,952 | 0.15% | 28,912,538 |
| 2017-06-08 | 2017-06-06 | 5.215 | 5,599,206 | +1,695 | 0.15% | 29,198,519 |
| 2017-06-05 | 2017-06-01 | 5.144 | 5,597,511 | -81,369 | 0.15% | 28,793,440 |
| 2017-05-25 | 2017-05-23 | 4.908 | 5,678,880 | +84,759 | 0.15% | 27,872,000 |
| 2017-05-23 | 2017-05-19 | 4.873 | 5,594,121 | -152,567 | 0.15% | 27,258,002 |
| 2017-05-19 | 2017-05-17 | 5.073 | 5,746,688 | -27,123 | 0.15% | 29,154,002 |
| 2017-05-18 | 2017-05-16 | 5.097 | 5,773,811 | +40,685 | 0.15% | 29,427,842 |
| 2017-05-17 | 2017-05-15 | 5.109 | 5,733,126 | +16,952 | 0.15% | 29,288,120 |
| 2017-05-16 | 2017-05-12 | 5.132 | 5,716,174 | +50,855 | 0.15% | 29,336,399 |
| 2017-05-15 | 2017-05-11 | 5.156 | 5,665,319 | +18,647 | 0.15% | 29,209,082 |
| 2017-05-12 | 2017-05-10 | 5.427 | 5,646,672 | -42,379 | 0.15% | 30,645,203 |
| 2017-05-11 | 2017-05-09 | 5.392 | 5,689,051 | +66,112 | 0.15% | 30,673,839 |
| 2017-05-10 | 2017-05-08 | 5.415 | 5,622,939 | -96,626 | 0.15% | 30,450,061 |
| 2017-05-09 | 2017-05-05 | 5.392 | 5,719,565 | +33,904 | 0.15% | 30,838,362 |
| 2017-05-08 | 2017-05-04 | 5.427 | 5,685,661 | +50,856 | 0.15% | 30,856,801 |
| 2017-05-05 | 2017-05-02 | 5.392 | 5,634,805 | +1,695 | 0.15% | 30,381,359 |
| 2017-05-04 | 2017-04-28 | 5.380 | 5,633,110 | -54,246 | 0.15% | 30,305,760 |
| 2017-05-02 | 2017-04-27 | 5.321 | 5,687,356 | +54,246 | 0.15% | 30,262,100 |
| 2017-04-28 | 2017-04-26 | 5.309 | 5,633,110 | +50,856 | 0.15% | 29,907,000 |
| 2017-04-27 | 2017-04-25 | 5.368 | 5,582,254 | +71,198 | 0.15% | 29,966,298 |
| 2017-04-26 | 2017-04-24 | 5.309 | 5,511,056 | +1,695 | 0.15% | 29,258,998 |
| 2017-04-25 | 2017-04-21 | 5.250 | 5,509,361 | -227,155 | 0.15% | 28,924,999 |
| 2017-04-24 | 2017-04-20 | 5.215 | 5,736,516 | -305,134 | 0.15% | 29,914,558 |
| 2017-04-21 | 2017-04-19 | 5.038 | 6,041,650 | +183,080 | 0.16% | 30,436,558 |
| 2017-04-20 | 2017-04-18 | 5.085 | 5,858,570 | -67,808 | 0.16% | 29,790,720 |
| 2017-04-19 | 2017-04-13 | 5.097 | 5,926,378 | +20,343 | 0.16% | 30,205,442 |
| 2017-04-18 | 2017-04-12 | 5.132 | 5,906,035 | -69,503 | 0.16% | 30,310,799 |
| 2017-04-12 | 2017-04-10 | 5.109 | 5,975,538 | +176,300 | 0.16% | 30,526,500 |
| 2017-04-11 | 2017-04-07 | 5.144 | 5,799,238 | +27,123 | 0.15% | 29,831,118 |
| 2017-04-10 | 2017-04-06 | 5.203 | 5,772,115 | -161,043 | 0.15% | 30,032,098 |
| 2017-04-07 | 2017-04-05 | 5.215 | 5,933,158 | -69,503 | 0.16% | 30,939,998 |
| 2017-04-05 | 2017-03-31 | 5.050 | 6,002,661 | +22,037 | 0.16% | 30,310,960 |
| 2017-04-03 | 2017-03-30 | 5.050 | 5,980,624 | -15,256 | 0.16% | 30,199,682 |
| 2017-03-31 | 2017-03-29 | 5.026 | 5,995,880 | +28,818 | 0.16% | 30,135,239 |
| 2017-03-30 | 2017-03-28 | 5.215 | 5,967,062 | +16,952 | 0.16% | 31,116,800 |
| 2017-03-29 | 2017-03-27 | 5.309 | 5,950,110 | +88,150 | 0.16% | 31,589,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 5,861,960 | -20,343 | 0.16% | 30,707,038 |
| 2017-03-27 | 2017-03-23 | 4.932 | 5,882,303 | -198,337 | 0.16% | 29,009,202 |
| 2017-03-24 | 2017-03-22 | 4.861 | 6,080,640 | +183,081 | 0.16% | 29,556,882 |
| 2017-03-23 | 2017-03-21 | 4.861 | 5,897,559 | -269,535 | 0.16% | 28,666,958 |
| 2017-03-22 | 2017-03-20 | 4.861 | 6,167,094 | +179,690 | 0.16% | 29,977,119 |
| 2017-03-21 | 2017-03-17 | 4.719 | 5,987,404 | +83,064 | 0.16% | 28,255,999 |
| 2017-03-20 | 2017-03-16 | 4.719 | 5,904,340 | -3,390 | 0.16% | 27,864,000 |
| 2017-03-17 | 2017-03-15 | 4.660 | 5,907,730 | -16,952 | 0.16% | 27,531,498 |
| 2017-03-16 | 2017-03-14 | 4.625 | 5,924,682 | +22,037 | 0.16% | 27,400,798 |
| 2017-03-13 | 2017-03-09 | 4.601 | 5,902,645 | +177,995 | 0.16% | 27,159,600 |
| 2017-03-10 | 2017-03-08 | 4.648 | 5,724,650 | +264,449 | 0.15% | 26,610,759 |
| 2017-03-07 | 2017-03-03 | 4.707 | 5,460,201 | -11,866 | 0.15% | 25,703,581 |
| 2017-03-03 | 2017-03-01 | 4.743 | 5,472,067 | -8,476 | 0.15% | 25,953,119 |
| 2017-03-01 | 2017-02-27 | 4.637 | 5,480,543 | -84,759 | 0.15% | 25,411,380 |
| 2017-02-28 | 2017-02-24 | 4.743 | 5,565,302 | -330,562 | 0.15% | 26,395,318 |
| 2017-02-27 | 2017-02-23 | 4.790 | 5,895,864 | +367,856 | 0.16% | 28,241,359 |
| 2017-02-24 | 2017-02-22 | 4.601 | 5,528,008 | +25,427 | 0.15% | 25,435,798 |
| 2017-02-23 | 2017-02-21 | 4.589 | 5,502,581 | -394,978 | 0.15% | 25,253,882 |
| 2017-02-22 | 2017-02-20 | 4.601 | 5,897,559 | +16,952 | 0.16% | 27,136,198 |
| 2017-02-21 | 2017-02-17 | 4.589 | 5,880,607 | -40,685 | 0.16% | 26,988,818 |
| 2017-02-20 | 2017-02-16 | 4.660 | 5,921,292 | -98,321 | 0.16% | 27,594,700 |
| 2017-02-17 | 2017-02-15 | 4.554 | 6,019,613 | -5,085 | 0.16% | 27,413,721 |
| 2017-02-16 | 2017-02-14 | 4.542 | 6,024,698 | +252,583 | 0.16% | 27,365,798 |
| 2017-02-14 | 2017-02-10 | 4.648 | 5,772,115 | +371,246 | 0.15% | 26,831,398 |
| 2017-02-13 | 2017-02-09 | 4.401 | 5,400,869 | -125,444 | 0.14% | 23,767,559 |
| 2017-02-09 | 2017-02-07 | 4.200 | 5,526,313 | +108,492 | 0.15% | 23,211,199 |
| 2017-02-08 | 2017-02-06 | 4.283 | 5,417,821 | +15,257 | 0.14% | 23,202,960 |
| 2017-02-06 | 2017-02-02 | 4.224 | 5,402,564 | -50,856 | 0.14% | 22,818,918 |
| 2017-02-03 | 2017-02-01 | 4.306 | 5,453,420 | +11,866 | 0.15% | 23,484,100 |
| 2017-02-01 | 2017-01-25 | 4.353 | 5,441,554 | -45,770 | 0.14% | 23,689,801 |
| 2017-01-26 | 2017-01-24 | 4.330 | 5,487,324 | +179,690 | 0.15% | 23,759,581 |
| 2017-01-25 | 2017-01-23 | 4.247 | 5,307,634 | +16,952 | 0.14% | 22,543,200 |
| 2017-01-20 | 2017-01-18 | 4.177 | 5,290,682 | +8,476 | 0.14% | 22,096,680 |
| 2017-01-18 | 2017-01-16 | 4.106 | 5,282,206 | +11,866 | 0.14% | 21,687,360 |
| 2017-01-16 | 2017-01-12 | 4.165 | 5,270,340 | +62,722 | 0.14% | 21,949,541 |
| 2017-01-13 | 2017-01-11 | 4.247 | 5,207,618 | +6,781 | 0.14% | 22,118,401 |
| 2017-01-12 | 2017-01-10 | 4.306 | 5,200,837 | +6,781 | 0.14% | 22,396,400 |
| 2017-01-11 | 2017-01-09 | 4.330 | 5,194,056 | +3,390 | 0.14% | 22,489,759 |
| 2017-01-06 | 2017-01-04 | 4.259 | 5,190,666 | -28,818 | 0.14% | 22,107,640 |
| 2017-01-05 | 2017-01-03 | 4.129 | 5,219,484 | +30,513 | 0.14% | 21,553,000 |
| 2017-01-04 | 2016-12-30 | 4.236 | 5,188,971 | -18,647 | 0.14% | 21,977,981 |
| 2016-12-22 | 2016-12-20 | 4.141 | 5,207,618 | -8,476 | 0.14% | 21,565,441 |
| 2016-12-21 | 2016-12-19 | 4.141 | 5,216,094 | +6,781 | 0.14% | 21,600,541 |
| 2016-12-20 | 2016-12-16 | 4.236 | 5,209,313 | +5,086 | 0.14% | 22,064,140 |
| 2016-12-15 | 2016-12-13 | 4.259 | 5,204,227 | +6,780 | 0.14% | 22,165,398 |
| 2016-12-14 | 2016-12-12 | 4.212 | 5,197,447 | +35,599 | 0.14% | 21,891,241 |
| 2016-12-13 | 2016-12-09 | 4.259 | 5,161,848 | +84,760 | 0.14% | 21,984,901 |
| 2016-12-12 | 2016-12-08 | 4.424 | 5,077,088 | +45,770 | 0.14% | 22,462,499 |
| 2016-12-07 | 2016-12-05 | 4.365 | 5,031,318 | +13,561 | 0.13% | 21,963,199 |
| 2016-12-01 | 2016-11-29 | 4.601 | 5,017,757 | +13,562 | 0.13% | 23,088,001 |
| 2016-11-25 | 2016-11-23 | 4.625 | 5,004,195 | +15,256 | 0.13% | 23,143,679 |
| 2016-11-24 | 2016-11-22 | 4.648 | 4,988,939 | -20,342 | 0.13% | 23,190,842 |
| 2016-11-23 | 2016-11-21 | 4.648 | 5,009,281 | +20,342 | 0.13% | 23,285,401 |
| 2016-11-18 | 2016-11-16 | 4.719 | 4,988,939 | -16,951 | 0.13% | 23,544,002 |
| 2016-11-17 | 2016-11-15 | 4.637 | 5,005,890 | +64,417 | 0.13% | 23,210,578 |
| 2016-11-15 | 2016-11-11 | 4.684 | 4,941,473 | +5,085 | 0.13% | 23,145,099 |
| 2016-11-14 | 2016-11-10 | 4.648 | 4,936,388 | -16,952 | 0.13% | 22,946,561 |
| 2016-11-11 | 2016-11-09 | 4.578 | 4,953,340 | +45,771 | 0.13% | 22,674,722 |
| 2016-11-07 | 2016-11-03 | 4.566 | 4,907,569 | -33,904 | 0.13% | 22,407,298 |
| 2016-11-04 | 2016-11-02 | 4.613 | 4,941,473 | +25,428 | 0.13% | 22,795,299 |
| 2016-11-03 | 2016-11-01 | 4.707 | 4,916,045 | -16,952 | 0.13% | 23,141,998 |
| 2016-11-01 | 2016-10-28 | 4.707 | 4,932,997 | -22,038 | 0.13% | 23,221,798 |
| 2016-10-31 | 2016-10-27 | 4.731 | 4,955,035 | -59,331 | 0.13% | 23,442,461 |
| 2016-10-28 | 2016-10-26 | 4.814 | 5,014,366 | +40,684 | 0.13% | 24,137,278 |
| 2016-10-27 | 2016-10-25 | 4.884 | 4,973,682 | -84,759 | 0.13% | 24,293,521 |
| 2016-10-26 | 2016-10-24 | 4.932 | 5,058,441 | -3,391 | 0.13% | 24,946,239 |
| 2016-10-20 | 2016-10-18 | 4.719 | 5,061,832 | -66,112 | 0.13% | 23,888,002 |
| 2016-10-19 | 2016-10-17 | 4.613 | 5,127,944 | -433,968 | 0.14% | 23,655,500 |
| 2016-10-18 | 2016-10-14 | 4.707 | 5,561,912 | -84,760 | 0.15% | 26,182,380 |
| 2016-10-17 | 2016-10-13 | 4.696 | 5,646,672 | -79,673 | 0.15% | 26,514,762 |
| 2016-10-14 | 2016-10-12 | 4.778 | 5,726,345 | +35,599 | 0.15% | 27,361,798 |
| 2016-10-13 | 2016-10-11 | 4.873 | 5,690,746 | -303,439 | 0.15% | 27,728,818 |
| 2016-10-11 | 2016-10-06 | 4.896 | 5,994,185 | +449,225 | 0.16% | 29,348,800 |
| 2016-10-07 | 2016-10-05 | 4.814 | 5,544,960 | -42,380 | 0.15% | 26,691,359 |
| 2016-10-06 | 2016-10-04 | 4.802 | 5,587,340 | +27,123 | 0.15% | 26,829,440 |
| 2016-10-04 | 2016-09-30 | 4.707 | 5,560,217 | -33,904 | 0.15% | 26,174,400 |
| 2016-10-03 | 2016-09-29 | 4.672 | 5,594,121 | +61,027 | 0.15% | 26,136,002 |
| 2016-09-29 | 2016-09-27 | 4.601 | 5,533,094 | +3,390 | 0.15% | 25,459,200 |
| 2016-09-28 | 2016-09-26 | 4.471 | 5,529,704 | +15,257 | 0.15% | 24,725,962 |
| 2016-09-27 | 2016-09-23 | 4.660 | 5,514,447 | +25,428 | 0.15% | 25,698,701 |
| 2016-09-26 | 2016-09-22 | 4.684 | 5,489,019 | +208,508 | 0.15% | 25,709,720 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,280,511 | +3,390 | 0.14% | 25,169,201 |
| 2016-09-21 | 2016-09-19 | 4.707 | 5,277,121 | +15,257 | 0.14% | 24,841,742 |
| 2016-09-19 | 2016-09-14 | 4.620 | 5,261,864 | -361,075 | 0.14% | 24,307,397 |
| 2016-09-15 | 2016-09-13 | 4.620 | 5,622,939 | +85,722 | 0.15% | 25,975,398 |
| 2016-09-14 | 2016-09-12 | 4.692 | 5,537,217 | -256,692 | 0.15% | 25,978,042 |
| 2016-09-13 | 2016-09-09 | 4.812 | 5,793,909 | +363,370 | 0.16% | 27,877,521 |
| 2016-09-12 | 2016-09-08 | 4.776 | 5,430,539 | +91,675 | 0.15% | 25,933,678 |
| 2016-09-09 | 2016-09-07 | 4.824 | 5,338,864 | +8,335 | 0.14% | 25,752,122 |
| 2016-09-08 | 2016-09-06 | 4.872 | 5,330,529 | +71,673 | 0.14% | 25,967,758 |
| 2016-09-07 | 2016-09-05 | 4.692 | 5,258,856 | -38,337 | 0.14% | 24,672,102 |
| 2016-09-06 | 2016-09-02 | 4.728 | 5,297,193 | +131,680 | 0.14% | 25,042,641 |
| 2016-09-05 | 2016-09-01 | 4.776 | 5,165,513 | -205,020 | 0.14% | 24,668,040 |
| 2016-09-02 | 2016-08-31 | 4.752 | 5,370,533 | +620,061 | 0.15% | 25,518,238 |
| 2016-09-01 | 2016-08-30 | 4.656 | 4,750,472 | +280,028 | 0.13% | 22,116,001 |
| 2016-08-31 | 2016-08-29 | 4.620 | 4,470,444 | -256,692 | 0.12% | 20,651,400 |
| 2016-08-30 | 2016-08-26 | 4.428 | 4,727,136 | +1,053,438 | 0.13% | 20,929,679 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,673,698 | -58,339 | 0.10% | 15,736,559 |
| 2016-08-25 | 2016-08-23 | 4.056 | 3,732,037 | +23,335 | 0.10% | 15,135,639 |
| 2016-08-23 | 2016-08-19 | 4.152 | 3,708,702 | +31,670 | 0.10% | 15,397,001 |
| 2016-08-22 | 2016-08-18 | 4.188 | 3,677,032 | +33,337 | 0.10% | 15,397,881 |
| 2016-08-19 | 2016-08-17 | 4.164 | 3,643,695 | -3,334 | 0.10% | 15,170,839 |
| 2016-08-18 | 2016-08-16 | 4.200 | 3,647,029 | +11,668 | 0.10% | 15,316,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 3,635,361 | +85,008 | 0.10% | 15,441,480 |
| 2016-08-16 | 2016-08-12 | 4.152 | 3,550,353 | -50,005 | 0.10% | 14,739,602 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,600,358 | +1,166,783 | 0.10% | 14,428,802 |
| 2016-08-11 | 2016-08-09 | 3.804 | 2,433,575 | +28,336 | 0.07% | 9,256,400 |
| 2016-08-05 | 2016-08-03 | 3.768 | 2,405,239 | +8,334 | 0.07% | 9,062,040 |
| 2016-08-04 | 2016-08-01 | 3.816 | 2,396,905 | -333,366 | 0.06% | 9,145,681 |
| 2016-08-01 | 2016-07-28 | 3.804 | 2,730,271 | -83,342 | 0.07% | 10,384,919 |
| 2016-07-22 | 2016-07-20 | 3.828 | 2,813,613 | -25,002 | 0.08% | 10,769,441 |
| 2016-07-21 | 2016-07-19 | 3.780 | 2,838,615 | +41,671 | 0.08% | 10,728,899 |
| 2016-07-15 | 2016-07-13 | 3.684 | 2,796,944 | +83,341 | 0.08% | 10,302,918 |
| 2016-07-14 | 2016-07-12 | 3.636 | 2,713,603 | +250,025 | 0.07% | 9,865,681 |
| 2016-06-22 | 2016-06-20 | 3.732 | 2,463,578 | +120,012 | 0.07% | 9,193,160 |
| 2016-06-17 | 2016-06-15 | 3.600 | 2,343,566 | +16,668 | 0.06% | 8,436,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 2,326,898 | +8,334 | 0.06% | 8,376,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 2,318,564 | -816,747 | 0.06% | 8,512,921 |
| 2016-06-14 | 2016-06-10 | 3.684 | 3,135,311 | +358,369 | 0.08% | 11,549,339 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,776,942 | -50,005 | 0.08% | 10,729,038 |
| 2016-06-10 | 2016-06-07 | 3.840 | 2,826,947 | -1,983,531 | 0.08% | 10,854,398 |
| 2016-06-08 | 2016-06-06 | 4.128 | 4,810,478 | +833,416 | 0.13% | 19,855,681 |
| 2016-06-03 | 2016-06-01 | 4.188 | 3,977,062 | -416,708 | 0.11% | 16,654,281 |
| 2016-06-01 | 2016-05-30 | 4.200 | 4,393,770 | -458,379 | 0.12% | 18,452,001 |
| 2016-05-31 | 2016-05-27 | 4.212 | 4,852,149 | -1,125,111 | 0.13% | 20,435,222 |
| 2016-05-30 | 2016-05-26 | 4.236 | 5,977,260 | -83,342 | 0.16% | 25,317,159 |
| 2016-05-05 | 2016-05-03 | 4.392 | 6,060,602 | +833,416 | 0.16% | 26,615,520 |
| 2016-04-28 | 2016-04-26 | 4.404 | 5,227,186 | -166,683 | 0.14% | 23,018,241 |
| 2016-04-25 | 2016-04-21 | 4.608 | 5,393,869 | +800,079 | 0.14% | 24,852,480 |
| 2016-04-22 | 2016-04-20 | 4.596 | 4,593,790 | +141,681 | 0.12% | 21,110,962 |
| 2016-04-19 | 2016-04-15 | 4.620 | 4,452,109 | +500,050 | 0.12% | 20,566,701 |
| 2016-04-18 | 2016-04-14 | 4.620 | 3,952,059 | +166,683 | 0.11% | 18,256,699 |
| 2016-04-14 | 2016-04-12 | 4.344 | 3,785,376 | -8,334 | 0.10% | 16,442,040 |
| 2016-04-11 | 2016-04-07 | 4.392 | 3,793,710 | -25,003 | 0.10% | 16,660,320 |
| 2016-04-07 | 2016-04-05 | 4.380 | 3,818,713 | -1,666 | 0.10% | 16,724,302 |
| 2016-04-06 | 2016-04-01 | 4.440 | 3,820,379 | +8,334 | 0.10% | 16,960,798 |
| 2016-04-05 | 2016-03-31 | 4.572 | 3,812,045 | +18,335 | 0.10% | 17,426,939 |
| 2016-04-01 | 2016-03-30 | 4.572 | 3,793,710 | +233,356 | 0.10% | 17,343,120 |
| 2016-03-31 | 2016-03-29 | 4.272 | 3,560,354 | +1,441,810 | 0.10% | 15,208,322 |
| 2016-03-30 | 2016-03-24 | 4.284 | 2,118,544 | -65,006 | 0.06% | 9,074,941 |
| 2016-03-29 | 2016-03-23 | 4.680 | 2,183,550 | +25,002 | 0.06% | 10,217,999 |
| 2016-03-24 | 2016-03-22 | 4.884 | 2,158,548 | +83,342 | 0.06% | 10,541,301 |
| 2016-03-23 | 2016-03-21 | 5.255 | 2,075,206 | +38,337 | 0.06% | 10,906,199 |
| 2016-03-22 | 2016-03-18 | 5.231 | 2,036,869 | +8,334 | 0.05% | 10,655,840 |
| 2016-03-14 | 2016-03-10 | 5.051 | 2,028,535 | -8,334 | 0.05% | 10,247,141 |
| 2016-03-11 | 2016-03-09 | 5.051 | 2,036,869 | +25,003 | 0.05% | 10,289,240 |
| 2016-03-10 | 2016-03-08 | 5.051 | 2,011,866 | +8,334 | 0.05% | 10,162,938 |
| 2016-03-09 | 2016-03-07 | 5.147 | 2,003,532 | +8,334 | 0.05% | 10,313,158 |
| 2016-03-04 | 2016-03-02 | 5.159 | 1,995,198 | +85,008 | 0.05% | 10,294,199 |
| 2016-02-29 | 2016-02-25 | 5.111 | 1,910,190 | +153,349 | 0.05% | 9,763,921 |
| 2016-02-24 | 2016-02-22 | 5.339 | 1,756,841 | +25,002 | 0.05% | 9,380,599 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,731,839 | -333,366 | 0.05% | 9,101,642 |
| 2016-02-19 | 2016-02-17 | 5.004 | 2,065,205 | -166,683 | 0.06% | 10,333,259 |
| 2016-02-18 | 2016-02-16 | 4.968 | 2,231,888 | +683,401 | 0.06% | 11,086,918 |
| 2016-02-15 | 2016-02-11 | 5.016 | 1,548,487 | -166,683 | 0.04% | 7,766,439 |
| 2016-02-12 | 2016-02-05 | 5.016 | 1,715,170 | -250,025 | 0.05% | 8,602,438 |
| 2016-02-05 | 2016-02-03 | 5.028 | 1,965,195 | -176,684 | 0.05% | 9,880,019 |
| 2016-01-26 | 2016-01-22 | 4.884 | 2,141,879 | -41,671 | 0.06% | 10,459,898 |
| 2016-01-25 | 2016-01-21 | 4.800 | 2,183,550 | +41,671 | 0.06% | 10,479,999 |
| 2016-01-22 | 2016-01-20 | 4.992 | 2,141,879 | +13,334 | 0.06% | 10,691,198 |
| 2016-01-21 | 2016-01-19 | 5.099 | 2,128,545 | +83,342 | 0.06% | 10,854,501 |
| 2016-01-20 | 2016-01-18 | 5.087 | 2,045,203 | +8,334 | 0.05% | 10,404,959 |
| 2016-01-19 | 2016-01-15 | 5.243 | 2,036,869 | -166,683 | 0.05% | 10,680,280 |
| 2016-01-13 | 2016-01-11 | 5.531 | 2,203,552 | +166,683 | 0.06% | 12,188,839 |
| 2016-01-06 | 2016-01-04 | 6.035 | 2,036,869 | -18,335 | 0.05% | 12,293,320 |
| 2015-12-30 | 2015-12-28 | 6.131 | 2,055,204 | +3,334 | 0.05% | 12,601,259 |
| 2015-12-29 | 2015-12-24 | 6.287 | 2,051,870 | +130,012 | 0.05% | 12,900,877 |
| 2015-12-28 | 2015-12-22 | 6.035 | 1,921,858 | +15,002 | 0.05% | 11,599,183 |
| 2015-12-18 | 2015-12-16 | 6.059 | 1,906,856 | +41,671 | 0.05% | 11,554,400 |
| 2015-12-17 | 2015-12-15 | 5.939 | 1,865,185 | +16,668 | 0.05% | 11,078,099 |
| 2015-12-16 | 2015-12-14 | 5.963 | 1,848,517 | +46,671 | 0.05% | 11,023,460 |
| 2015-12-14 | 2015-12-10 | 5.999 | 1,801,846 | +45,005 | 0.05% | 10,810,002 |
| 2015-12-04 | 2015-12-02 | 6.323 | 1,756,841 | +66,673 | 0.05% | 11,109,159 |
| 2015-11-30 | 2015-11-26 | 6.275 | 1,690,168 | -20,002 | 0.05% | 10,606,441 |
| 2015-11-26 | 2015-11-24 | 6.287 | 1,710,170 | +166,683 | 0.05% | 10,752,481 |
| 2015-11-25 | 2015-11-23 | 6.359 | 1,543,487 | -8,334 | 0.04% | 9,815,602 |
| 2015-11-24 | 2015-11-20 | 6.347 | 1,551,821 | +83,342 | 0.04% | 9,849,981 |
| 2015-11-23 | 2015-11-19 | 6.227 | 1,468,479 | +3,333 | 0.04% | 9,144,779 |
| 2015-11-11 | 2015-11-09 | 6.791 | 1,465,146 | +15,002 | 0.04% | 9,950,283 |
| 2015-11-06 | 2015-11-04 | 6.803 | 1,450,144 | -175,017 | 0.04% | 9,865,800 |
| 2015-11-05 | 2015-11-03 | 6.863 | 1,625,161 | -166,684 | 0.04% | 11,153,997 |
| 2015-11-03 | 2015-10-30 | 7.055 | 1,791,845 | -85,008 | 0.05% | 12,642,003 |
| 2015-10-28 | 2015-10-26 | 7.127 | 1,876,853 | -21,669 | 0.05% | 13,376,880 |
| 2015-10-27 | 2015-10-23 | 7.079 | 1,898,522 | -16,668 | 0.05% | 13,440,201 |
| 2015-10-23 | 2015-10-20 | 7.103 | 1,915,190 | -16,669 | 0.05% | 13,604,159 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,931,859 | -6,667 | 0.05% | 13,768,923 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,938,526 | -61,673 | 0.05% | 13,351,241 |
| 2015-10-15 | 2015-10-13 | 7.187 | 2,000,199 | -8,334 | 0.06% | 14,376,003 |
| 2015-10-13 | 2015-10-09 | 7.199 | 2,008,533 | +28,336 | 0.06% | 14,460,001 |
| 2015-10-12 | 2015-10-08 | 7.331 | 1,980,197 | +8,334 | 0.06% | 14,517,362 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,971,863 | +16,669 | 0.06% | 14,645,544 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,955,194 | +16,668 | 0.05% | 14,498,279 |
| 2015-10-06 | 2015-10-02 | 7.403 | 1,938,526 | -13,335 | 0.05% | 14,351,421 |
| 2015-10-05 | 2015-09-30 | 6.995 | 1,951,861 | +8,335 | 0.05% | 13,653,863 |
| 2015-10-02 | 2015-09-29 | 6.923 | 1,943,526 | +25,002 | 0.05% | 13,455,638 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,918,524 | +50,005 | 0.05% | 13,328,581 |
| 2015-09-29 | 2015-09-24 | 6.743 | 1,868,519 | +6,667 | 0.05% | 12,600,041 |
| 2015-09-25 | 2015-09-23 | 6.551 | 1,861,852 | -16,668 | 0.05% | 12,197,643 |
| 2015-09-24 | 2015-09-22 | 6.719 | 1,878,520 | +83,342 | 0.05% | 12,622,401 |
| 2015-09-22 | 2015-09-18 | 6.599 | 1,795,178 | +55,005 | 0.05% | 11,846,998 |
| 2015-09-21 | 2015-09-17 | 6.659 | 1,740,173 | -10,001 | 0.05% | 11,588,401 |
| 2015-09-18 | 2015-09-16 | 6.611 | 1,750,174 | +10,001 | 0.05% | 11,571,001 |
| 2015-09-15 | 2015-09-11 | 6.587 | 1,740,173 | +1,667 | 0.05% | 11,463,121 |
| 2015-09-10 | 2015-09-08 | 6.707 | 1,738,506 | +1,667 | 0.05% | 11,660,740 |
| 2015-09-08 | 2015-09-04 | 6.707 | 1,736,839 | -33,337 | 0.05% | 11,649,559 |
| 2015-09-04 | 2015-09-01 | 6.143 | 1,770,176 | +43,338 | 0.05% | 10,874,881 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,726,838 | -20,002 | 0.05% | 11,209,519 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,746,840 | -720,072 | 0.05% | 11,087,839 |
| 2015-08-28 | 2015-08-26 | 5.723 | 2,466,912 | +745,074 | 0.07% | 14,119,202 |
| 2015-08-27 | 2015-08-25 | 5.663 | 1,721,838 | +41,671 | 0.05% | 9,751,522 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,680,167 | -110,011 | 0.05% | 9,636,481 |
| 2015-08-24 | 2015-08-20 | 6.239 | 1,790,178 | +275,028 | 0.05% | 11,169,601 |
| 2015-08-21 | 2015-08-19 | 6.587 | 1,515,150 | -15,002 | 0.04% | 9,980,817 |
| 2015-08-20 | 2015-08-18 | 6.695 | 1,530,152 | -8,334 | 0.04% | 10,244,880 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,538,486 | -58,339 | 0.04% | 10,429,899 |
| 2015-08-14 | 2015-08-12 | 6.731 | 1,596,825 | +108,344 | 0.04% | 10,748,758 |
| 2015-08-13 | 2015-08-11 | 6.959 | 1,488,481 | +33,336 | 0.04% | 10,358,799 |
| 2015-08-11 | 2015-08-07 | 6.947 | 1,455,145 | -38,337 | 0.04% | 10,109,343 |
| 2015-08-06 | 2015-08-04 | 7.055 | 1,493,482 | -8,334 | 0.04% | 10,536,962 |
| 2015-08-05 | 2015-08-03 | 7.043 | 1,501,816 | -130,013 | 0.04% | 10,577,741 |
| 2015-08-03 | 2015-07-30 | 7.007 | 1,631,829 | +26,670 | 0.05% | 11,434,722 |
| 2015-07-30 | 2015-07-28 | 6.983 | 1,605,159 | -8,335 | 0.04% | 11,209,317 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,613,494 | -93,342 | 0.05% | 11,209,443 |
| 2015-07-28 | 2015-07-24 | 7.187 | 1,706,836 | -1,667 | 0.05% | 12,267,519 |
| 2015-07-27 | 2015-07-23 | 7.355 | 1,708,503 | +16,668 | 0.05% | 12,566,500 |
| 2015-07-23 | 2015-07-21 | 7.403 | 1,691,835 | +16,669 | 0.05% | 12,525,102 |
| 2015-07-16 | 2015-07-14 | 6.899 | 1,675,166 | +26,669 | 0.05% | 11,557,497 |
| 2015-07-15 | 2015-07-13 | 6.779 | 1,648,497 | +40,004 | 0.05% | 11,175,700 |
| 2015-07-14 | 2015-07-10 | 6.827 | 1,608,493 | +18,335 | 0.05% | 10,981,699 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,590,158 | +8,334 | 0.04% | 10,532,160 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,581,824 | -83,341 | 0.04% | 8,958,561 |
| 2015-07-09 | 2015-07-07 | 6.119 | 1,665,165 | -203,354 | 0.05% | 10,189,798 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,868,519 | -48,338 | 0.05% | 12,644,881 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,916,857 | -16,668 | 0.05% | 13,386,000 |
| 2015-07-03 | 2015-06-30 | 7.583 | 1,933,525 | +8,334 | 0.05% | 14,662,397 |
| 2015-07-02 | 2015-06-29 | 7.283 | 1,925,191 | -158,349 | 0.05% | 14,021,699 |
| 2015-06-30 | 2015-06-26 | 7.535 | 2,083,540 | +5,000 | 0.06% | 15,699,998 |
| 2015-06-26 | 2015-06-24 | 7.751 | 2,078,540 | -25,002 | 0.06% | 16,111,242 |
| 2015-06-22 | 2015-06-18 | 8.027 | 2,103,542 | -300,030 | 0.06% | 16,885,558 |
| 2015-06-19 | 2015-06-17 | 7.799 | 2,403,572 | -6,042,267 | 0.07% | 18,746,000 |
| 2015-06-16 | 2015-06-12 | 7.955 | 8,445,839 | +45,005 | 0.24% | 67,188,422 |
| 2015-06-12 | 2015-06-10 | 7.667 | 8,400,834 | -166,684 | 0.24% | 64,411,197 |
| 2015-06-11 | 2015-06-09 | 7.499 | 8,567,518 | -41,670 | 0.24% | 64,250,003 |
| 2015-06-09 | 2015-06-05 | 7.667 | 8,609,188 | -55,006 | 0.24% | 66,008,697 |
| 2015-06-08 | 2015-06-04 | 7.787 | 8,664,194 | -25,002 | 0.24% | 67,470,041 |
| 2015-06-05 | 2015-06-03 | 7.895 | 8,689,196 | -43,338 | 0.24% | 68,603,078 |
| 2015-05-28 | 2015-05-26 | 8.375 | 8,732,534 | -43,338 | 0.24% | 73,136,440 |
| 2015-05-21 | 2015-05-19 | 7.715 | 8,775,872 | +25,003 | 0.25% | 67,707,903 |
| 2015-05-20 | 2015-05-18 | 7.283 | 8,750,869 | -85,009 | 0.24% | 63,734,999 |
| 2015-05-15 | 2015-05-13 | 6.911 | 8,835,878 | +8,335 | 0.25% | 61,067,523 |
| 2015-05-13 | 2015-05-11 | 7.235 | 8,827,543 | +83,341 | 0.26% | 63,869,757 |
| 2015-05-12 | 2015-05-08 | 6.719 | 8,744,202 | +8,334 | 0.26% | 58,755,202 |
| 2015-05-11 | 2015-05-07 | 6.647 | 8,735,868 | +333,367 | 0.41% | 58,070,283 |
| 2015-05-08 | 2015-05-06 | 6.959 | 8,402,501 | +6,667 | 0.40% | 58,475,599 |
| 2015-05-07 | 2015-05-05 | 7.091 | 8,395,834 | -25,002 | 0.40% | 59,537,341 |
| 2015-05-06 | 2015-05-04 | 7.211 | 8,420,836 | +346,701 | 0.40% | 60,725,038 |
| 2015-05-04 | 2015-04-29 | 7.391 | 8,074,135 | +10,001 | 0.38% | 59,678,078 |
| 2015-04-29 | 2015-04-27 | 7.307 | 8,064,134 | +101,677 | 0.38% | 58,926,838 |
| 2015-04-28 | 2015-04-24 | 6.911 | 7,962,457 | +233,356 | 0.38% | 55,031,037 |
| 2015-04-27 | 2015-04-23 | 7.115 | 7,729,101 | +233,357 | 0.37% | 54,994,820 |
| 2015-04-24 | 2015-04-22 | 6.959 | 7,495,744 | +1,166,782 | 0.35% | 52,165,197 |
| 2015-04-23 | 2015-04-21 | 7.067 | 6,328,962 | +516,718 | 0.30% | 44,728,661 |
| 2015-04-22 | 2015-04-20 | 6.899 | 5,812,244 | -25,002 | 0.28% | 40,100,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 5,837,246 | -166,684 | 0.28% | 41,673,797 |
| 2015-04-17 | 2015-04-15 | 7.331 | 6,003,930 | +11,668 | 0.28% | 44,016,443 |
| 2015-04-16 | 2015-04-14 | 7.259 | 5,992,262 | +511,718 | 0.28% | 43,499,502 |
| 2015-04-15 | 2015-04-13 | 7.463 | 5,480,544 | -50,005 | 0.26% | 40,902,718 |
| 2015-04-14 | 2015-04-10 | 7.559 | 5,530,549 | -1,258,459 | 0.26% | 41,806,798 |
| 2015-04-13 | 2015-04-09 | 7.319 | 6,789,008 | -76,674 | 0.32% | 49,690,603 |
| 2015-04-10 | 2015-04-08 | 7.679 | 6,865,682 | -921,758 | 0.33% | 52,723,201 |
| 2015-04-09 | 2015-04-02 | 7.043 | 7,787,440 | +153,348 | 0.37% | 54,849,279 |
| 2015-04-08 | 2015-04-01 | 6.731 | 7,634,092 | +281,695 | 0.36% | 51,387,603 |
| 2015-04-02 | 2015-03-31 | 6.275 | 7,352,397 | +906,757 | 0.35% | 46,139,061 |
| 2015-03-13 | 2015-03-11 | 5.783 | 6,445,640 | -16,668 | 0.31% | 37,277,879 |
| 2015-03-12 | 2015-03-10 | 5.843 | 6,462,308 | -8,335 | 0.31% | 37,761,977 |
| 2015-03-09 | 2015-03-05 | 5.747 | 6,470,643 | +1,667 | 0.31% | 37,189,562 |
| 2015-03-06 | 2015-03-04 | 5.807 | 6,468,976 | -3,333 | 0.31% | 37,568,081 |
| 2015-03-04 | 2015-03-02 | 5.615 | 6,472,309 | +41,670 | 0.31% | 36,344,877 |
| 2015-03-03 | 2015-02-27 | 5.723 | 6,430,639 | +3,334 | 0.30% | 36,805,322 |
| 2015-03-02 | 2015-02-26 | 5.675 | 6,427,305 | +41,671 | 0.30% | 36,477,760 |
| 2015-02-25 | 2015-02-23 | 5.675 | 6,385,634 | +11,668 | 0.30% | 36,241,259 |
| 2015-02-23 | 2015-02-16 | 5.675 | 6,373,966 | +41,670 | 0.30% | 36,175,038 |
| 2015-02-13 | 2015-02-11 | 5.603 | 6,332,296 | -41,670 | 0.30% | 35,482,662 |
| 2015-02-12 | 2015-02-10 | 5.711 | 6,373,966 | -26,670 | 0.30% | 36,404,478 |
| 2015-02-11 | 2015-02-09 | 5.627 | 6,400,636 | +16,669 | 0.30% | 36,019,202 |
| 2015-02-10 | 2015-02-06 | 5.831 | 6,383,967 | +70,007 | 0.30% | 37,227,598 |
| 2015-02-09 | 2015-02-05 | 5.963 | 6,313,960 | +403,373 | 0.30% | 37,652,718 |
| 2015-02-05 | 2015-02-03 | 6.203 | 5,910,587 | -531,719 | 0.28% | 36,665,640 |
| 2015-02-04 | 2015-02-02 | 6.143 | 6,442,306 | -108,345 | 0.31% | 39,577,597 |
| 2015-02-03 | 2015-01-30 | 6.095 | 6,550,651 | +466,713 | 0.31% | 39,928,803 |
| 2015-02-02 | 2015-01-29 | 6.203 | 6,083,938 | -148,348 | 0.29% | 37,741,003 |
| 2015-01-30 | 2015-01-28 | 5.951 | 6,232,286 | -316,698 | 0.30% | 37,090,882 |
| 2015-01-28 | 2015-01-26 | 5.375 | 6,548,984 | +3,333,665 | 0.31% | 35,203,841 |
| 2015-01-05 | 2014-12-31 | 5.375 | 3,215,319 | -28,336 | 0.15% | 17,283,838 |
| 2014-12-30 | 2014-12-24 | 5.183 | 3,243,655 | -416,709 | 0.15% | 16,813,438 |
| 2014-12-29 | 2014-12-22 | 5.087 | 3,660,364 | -33,336 | 0.17% | 18,622,082 |
| 2014-12-23 | 2014-12-19 | 5.363 | 3,693,700 | -433,377 | 0.17% | 19,811,039 |
| 2014-12-19 | 2014-12-17 | 5.423 | 4,127,077 | -193,352 | 0.20% | 22,383,042 |
| 2014-12-18 | 2014-12-16 | 5.519 | 4,320,429 | -78,341 | 0.20% | 23,846,400 |
| 2014-12-16 | 2014-12-12 | 5.675 | 4,398,770 | -81,675 | 0.21% | 24,964,939 |
| 2014-12-15 | 2014-12-11 | 5.651 | 4,480,445 | +90,009 | 0.21% | 25,320,960 |
| 2014-12-12 | 2014-12-10 | 5.639 | 4,390,436 | -10,001 | 0.21% | 24,759,600 |
| 2014-12-11 | 2014-12-09 | 5.123 | 4,400,437 | +51,672 | 0.21% | 22,545,600 |
| 2014-12-10 | 2014-12-08 | 5.147 | 4,348,765 | -421,709 | 0.21% | 22,385,219 |
| 2014-12-09 | 2014-12-05 | 5.495 | 4,770,474 | -250,025 | 0.23% | 26,215,921 |
| 2014-12-08 | 2014-12-04 | 5.375 | 5,020,499 | -75,007 | 0.24% | 26,987,522 |
| 2014-12-05 | 2014-12-03 | 5.447 | 5,095,506 | -71,674 | 0.24% | 27,757,560 |
| 2014-12-04 | 2014-12-02 | 5.651 | 5,167,180 | -75,007 | 0.24% | 29,202,001 |
| 2014-12-03 | 2014-12-01 | 5.387 | 5,242,187 | +41,671 | 0.25% | 28,242,098 |
| 2014-12-01 | 2014-11-27 | 5.627 | 5,200,516 | -150,015 | 0.25% | 29,265,597 |
| 2014-11-28 | 2014-11-26 | 5.639 | 5,350,531 | -3,367,001 | 0.25% | 30,173,998 |
| 2014-11-27 | 2014-11-25 | 5.783 | 8,717,532 | -91,676 | 0.41% | 50,417,197 |
| 2014-11-26 | 2014-11-24 | 5.771 | 8,809,208 | -150,015 | 0.42% | 50,841,699 |
| 2014-11-24 | 2014-11-20 | 5.879 | 8,959,223 | -141,681 | 0.42% | 52,674,999 |
| 2014-11-20 | 2014-11-18 | 5.723 | 9,100,904 | -240,024 | 0.43% | 52,088,401 |
| 2014-11-18 | 2014-11-14 | 5.963 | 9,340,928 | +850,085 | 0.44% | 55,703,762 |
| 2014-11-17 | 2014-11-13 | 5.891 | 8,490,843 | +833,416 | 0.40% | 50,023,078 |
| 2014-11-14 | 2014-11-12 | 5.783 | 7,657,427 | +158,349 | 0.36% | 44,286,159 |
| 2014-11-13 | 2014-11-11 | 5.687 | 7,499,078 | -166,683 | 0.36% | 42,650,519 |
| 2014-11-10 | 2014-11-06 | 5.147 | 7,665,761 | +83,341 | 0.36% | 39,459,418 |
| 2014-11-07 | 2014-11-05 | 5.303 | 7,582,420 | -341,700 | 0.36% | 40,213,161 |
| 2014-11-05 | 2014-11-03 | 5.351 | 7,924,120 | +41,670 | 0.38% | 42,405,678 |
| 2014-11-04 | 2014-10-31 | 5.243 | 7,882,450 | +416,709 | 0.37% | 41,331,463 |
| 2014-11-03 | 2014-10-30 | 4.944 | 7,465,741 | +100,009 | 0.35% | 36,906,958 |
| 2014-10-31 | 2014-10-29 | 5.016 | 7,365,732 | +116,679 | 0.35% | 36,942,842 |
| 2014-10-30 | 2014-10-28 | 5.004 | 7,249,053 | +91,675 | 0.34% | 36,270,659 |
| 2014-10-29 | 2014-10-27 | 5.075 | 7,157,378 | -83,341 | 0.34% | 36,327,242 |
| 2014-10-23 | 2014-10-21 | 5.171 | 7,240,719 | +33,337 | 0.34% | 37,445,279 |
| 2014-10-22 | 2014-10-20 | 5.219 | 7,207,382 | -3,334 | 0.34% | 37,618,798 |
| 2014-10-17 | 2014-10-15 | 4.896 | 7,210,716 | +8,334 | 0.34% | 35,300,159 |
| 2014-10-16 | 2014-10-14 | 4.788 | 7,202,382 | -11,668 | 0.34% | 34,481,580 |
| 2014-10-10 | 2014-10-08 | 4.884 | 7,214,050 | -250,025 | 0.34% | 35,229,921 |
| 2014-10-09 | 2014-10-07 | 4.776 | 7,464,075 | +33,337 | 0.35% | 35,644,882 |
| 2014-10-08 | 2014-10-06 | 4.764 | 7,430,738 | +8,334 | 0.35% | 35,396,520 |
| 2014-10-07 | 2014-10-03 | 4.584 | 7,422,404 | +125,013 | 0.35% | 34,020,921 |
| 2014-10-06 | 2014-09-30 | 4.680 | 7,297,391 | -16,669 | 0.35% | 34,148,398 |
| 2014-10-03 | 2014-09-29 | 4.608 | 7,314,060 | -893,422 | 0.35% | 33,699,841 |
| 2014-09-30 | 2014-09-26 | 4.776 | 8,207,482 | -90,009 | 0.39% | 39,195,041 |
| 2014-09-29 | 2014-09-25 | 4.920 | 8,297,491 | -618,394 | 0.39% | 40,819,601 |
| 2014-09-26 | 2014-09-24 | 4.968 | 8,915,885 | +175,017 | 0.42% | 44,289,718 |
| 2014-09-25 | 2014-09-23 | 4.968 | 8,740,868 | -225,022 | 0.41% | 43,420,319 |
| 2014-09-24 | 2014-09-22 | 4.860 | 8,965,890 | -655,066 | 0.42% | 43,569,898 |
| 2014-09-23 | 2014-09-19 | 4.968 | 9,620,956 | +466,714 | 0.46% | 47,792,162 |
| 2014-09-22 | 2014-09-18 | 4.896 | 9,154,242 | -228,357 | 0.43% | 44,814,718 |
| 2014-09-19 | 2014-09-17 | 4.632 | 9,382,599 | -5,000 | 0.44% | 43,455,882 |
| 2014-09-18 | 2014-09-16 | 4.548 | 9,387,599 | +338,367 | 0.44% | 42,690,560 |
| 2014-09-17 | 2014-09-15 | 4.764 | 9,049,232 | -56,672 | 0.43% | 43,106,260 |
| 2014-09-16 | 2014-09-12 | 4.704 | 9,105,904 | -120,012 | 0.43% | 42,829,918 |
| 2014-09-15 | 2014-09-11 | 4.500 | 9,225,916 | +253,358 | 0.44% | 41,512,499 |
| 2014-09-12 | 2014-09-10 | 4.608 | 8,972,558 | -50,005 | 0.42% | 41,341,441 |
| 2014-09-11 | 2014-09-08 | 4.776 | 9,022,563 | -576,724 | 0.43% | 43,087,481 |
| 2014-09-10 | 2014-09-05 | 4.524 | 9,599,287 | +75,008 | 0.45% | 43,422,861 |
| 2014-09-08 | 2014-09-04 | 4.500 | 9,524,279 | +1,151,781 | 0.45% | 42,854,999 |
| 2014-09-05 | 2014-09-03 | 4.428 | 8,372,498 | +208,354 | 0.40% | 37,069,739 |
| 2014-09-04 | 2014-09-02 | 4.428 | 8,164,144 | -271,694 | 0.39% | 36,147,239 |
| 2014-09-03 | 2014-09-01 | 4.368 | 8,435,838 | +516,718 | 0.40% | 36,844,081 |
| 2014-09-02 | 2014-08-29 | 4.056 | 7,919,120 | +10,001 | 0.37% | 32,116,761 |
| 2014-09-01 | 2014-08-28 | 4.044 | 7,909,119 | -110,011 | 0.37% | 31,981,301 |
| 2014-08-29 | 2014-08-27 | 4.044 | 8,019,130 | -133,346 | 0.38% | 32,426,141 |
| 2014-08-28 | 2014-08-26 | 4.104 | 8,152,476 | +140,014 | 0.39% | 33,454,439 |
| 2014-08-27 | 2014-08-25 | 4.152 | 8,012,462 | +98,343 | 0.38% | 33,264,438 |
| 2014-08-25 | 2014-08-21 | 3.840 | 7,914,119 | +83,341 | 0.37% | 30,387,199 |
| 2014-08-22 | 2014-08-20 | 3.804 | 7,830,778 | +33,337 | 0.37% | 29,785,321 |
| 2014-08-21 | 2014-08-19 | 3.900 | 7,797,441 | -23,336 | 0.37% | 30,407,000 |
| 2014-08-20 | 2014-08-18 | 3.948 | 7,820,777 | +11,668 | 0.37% | 30,873,361 |
| 2014-08-19 | 2014-08-15 | 3.972 | 7,809,109 | +58,339 | 0.37% | 31,014,700 |
| 2014-08-18 | 2014-08-14 | 3.984 | 7,750,770 | -143,347 | 0.37% | 30,876,001 |
| 2014-08-15 | 2014-08-13 | 4.056 | 7,894,117 | +258,359 | 0.37% | 32,015,359 |
| 2014-08-14 | 2014-08-12 | 4.008 | 7,635,758 | +83,341 | 0.36% | 30,601,079 |
| 2014-08-13 | 2014-08-11 | 3.972 | 7,552,417 | +26,670 | 0.36% | 29,995,221 |
| 2014-08-11 | 2014-08-07 | 3.996 | 7,525,747 | +315,031 | 0.36% | 30,069,898 |
| 2014-08-04 | 2014-07-31 | 4.008 | 7,210,716 | -3,334 | 0.34% | 28,897,679 |
| 2014-07-30 | 2014-07-28 | 4.044 | 7,214,050 | -21,669 | 0.34% | 29,170,721 |
| 2014-07-29 | 2014-07-25 | 4.080 | 7,235,719 | -41,670 | 0.34% | 29,518,802 |
| 2014-07-28 | 2014-07-24 | 4.104 | 7,277,389 | +201,686 | 0.34% | 29,863,438 |
| 2014-07-24 | 2014-07-22 | 4.188 | 7,075,703 | -11,668 | 0.34% | 29,630,101 |
| 2014-07-23 | 2014-07-21 | 4.080 | 7,087,371 | -16,668 | 0.34% | 28,913,602 |
| 2014-07-22 | 2014-07-18 | 4.176 | 7,104,039 | -10,001 | 0.34% | 29,663,521 |
| 2014-07-21 | 2014-07-17 | 4.236 | 7,114,040 | -78,341 | 0.34% | 30,132,081 |
| 2014-07-18 | 2014-07-16 | 4.224 | 7,192,381 | +18,335 | 0.34% | 30,377,600 |
| 2014-07-17 | 2014-07-15 | 4.080 | 7,174,046 | -76,674 | 0.34% | 29,267,201 |
| 2014-07-16 | 2014-07-14 | 4.032 | 7,250,720 | -10,001 | 0.34% | 29,232,000 |
| 2014-07-15 | 2014-07-11 | 4.056 | 7,260,721 | -68,340 | 0.34% | 29,446,560 |
| 2014-07-14 | 2014-07-10 | 4.092 | 7,329,061 | -15,002 | 0.35% | 29,987,539 |
| 2014-07-11 | 2014-07-09 | 4.032 | 7,344,063 | +13,335 | 0.35% | 29,608,321 |
| 2014-07-10 | 2014-07-08 | 4.032 | 7,330,728 | +80,008 | 0.35% | 29,554,560 |
| 2014-07-09 | 2014-07-07 | 4.008 | 7,250,720 | +93,342 | 0.34% | 29,058,000 |
| 2014-07-04 | 2014-07-02 | 4.044 | 7,157,378 | -145,014 | 0.34% | 28,941,562 |
| 2014-07-03 | 2014-06-30 | 4.164 | 7,302,392 | +88,342 | 0.35% | 30,404,140 |
| 2014-06-30 | 2014-06-26 | 4.140 | 7,214,050 | -383,371 | 0.34% | 29,863,201 |
| 2014-06-27 | 2014-06-25 | 4.176 | 7,597,421 | -83,342 | 0.36% | 31,723,679 |
| 2014-06-26 | 2014-06-24 | 4.176 | 7,680,763 | -13,334 | 0.36% | 32,071,681 |
| 2014-06-20 | 2014-06-18 | 4.176 | 7,694,097 | +111,677 | 0.36% | 32,127,358 |
| 2014-06-17 | 2014-06-13 | 4.248 | 7,582,420 | -50,005 | 0.36% | 32,206,921 |
| 2014-06-13 | 2014-06-11 | 4.176 | 7,632,425 | +200,020 | 0.36% | 31,869,841 |
| 2014-06-11 | 2014-06-09 | 3.840 | 7,432,405 | -6,667 | 0.35% | 28,537,601 |
| 2014-06-10 | 2014-06-06 | 3.768 | 7,439,072 | +11,668 | 0.35% | 28,027,639 |
| 2014-06-04 | 2014-05-30 | 3.816 | 7,427,404 | -8,334 | 0.35% | 28,340,159 |
| 2014-06-03 | 2014-05-29 | 3.792 | 7,435,738 | -10,001 | 0.35% | 28,193,518 |
| 2014-05-30 | 2014-05-28 | 3.840 | 7,445,739 | -30,003 | 0.35% | 28,588,798 |
| 2014-05-29 | 2014-05-27 | 3.816 | 7,475,742 | +41,670 | 0.35% | 28,524,598 |
| 2014-05-27 | 2014-05-23 | 3.840 | 7,434,072 | +8,335 | 0.35% | 28,544,001 |
| 2014-05-26 | 2014-05-22 | 3.864 | 7,425,737 | -128,347 | 0.35% | 28,690,198 |
| 2014-05-21 | 2014-05-19 | 3.840 | 7,554,084 | -208,354 | 0.36% | 29,004,802 |
| 2014-05-20 | 2014-05-16 | 3.756 | 7,762,438 | -136,680 | 0.37% | 29,152,822 |
| 2014-05-19 | 2014-05-15 | 3.840 | 7,899,118 | -3,334 | 0.37% | 30,329,601 |
| 2014-05-16 | 2014-05-14 | 3.840 | 7,902,452 | -56,672 | 0.37% | 30,342,402 |
| 2014-05-15 | 2014-05-13 | 3.840 | 7,959,124 | +8,334 | 0.38% | 30,560,001 |
| 2014-05-12 | 2014-05-08 | 3.888 | 7,950,790 | +41,671 | 0.38% | 30,909,601 |
| 2014-05-09 | 2014-05-07 | 4.008 | 7,909,119 | -245,024 | 0.37% | 31,696,601 |
| 2014-05-07 | 2014-05-02 | 3.960 | 8,154,143 | -25,003 | 0.39% | 32,287,199 |
| 2014-05-05 | 2014-04-30 | 3.924 | 8,179,146 | -1,401,806 | 0.39% | 32,091,781 |
| 2014-04-30 | 2014-04-28 | 4.140 | 9,580,952 | +3,334 | 0.45% | 39,661,202 |
| 2014-04-29 | 2014-04-25 | 4.284 | 9,577,618 | +96,676 | 0.45% | 41,026,441 |
| 2014-04-28 | 2014-04-24 | 4.308 | 9,480,942 | +585,058 | 0.45% | 40,839,842 |
| 2014-04-25 | 2014-04-23 | 4.308 | 8,895,884 | +1,288,462 | 0.42% | 38,319,662 |
| 2014-04-24 | 2014-04-22 | 4.296 | 7,607,422 | +16,668 | 0.36% | 32,678,239 |
| 2014-04-22 | 2014-04-16 | 4.140 | 7,590,754 | +11,668 | 0.36% | 31,422,600 |
| 2014-04-17 | 2014-04-15 | 4.140 | 7,579,086 | -11,668 | 0.36% | 31,374,300 |
| 2014-04-16 | 2014-04-14 | 4.224 | 7,590,754 | +61,673 | 0.36% | 32,060,160 |
| 2014-04-15 | 2014-04-11 | 4.224 | 7,529,081 | +83,342 | 0.36% | 31,799,680 |
| 2014-04-14 | 2014-04-10 | 4.296 | 7,445,739 | +50,004 | 0.35% | 31,983,718 |
| 2014-04-11 | 2014-04-09 | 4.236 | 7,395,735 | +88,343 | 0.35% | 31,325,222 |
| 2014-04-10 | 2014-04-08 | 4.176 | 7,307,392 | +58,339 | 0.35% | 30,512,638 |
| 2014-04-09 | 2014-04-07 | 4.200 | 7,249,053 | -35,004 | 0.34% | 30,442,999 |
| 2014-04-04 | 2014-04-02 | 4.392 | 7,284,057 | +3,334 | 0.34% | 31,988,401 |
| 2014-04-03 | 2014-04-01 | 4.356 | 7,280,723 | -13,335 | 0.34% | 31,711,680 |
| 2014-04-02 | 2014-03-31 | 4.200 | 7,294,058 | -48,338 | 0.35% | 30,632,001 |
| 2014-03-31 | 2014-03-27 | 4.248 | 7,342,396 | +1,667 | 0.35% | 31,187,400 |
| 2014-03-28 | 2014-03-26 | 4.248 | 7,340,729 | -408,374 | 0.35% | 31,180,320 |
| 2014-03-27 | 2014-03-25 | 4.344 | 7,749,103 | +83,342 | 0.37% | 33,658,760 |
| 2014-03-26 | 2014-03-24 | 4.476 | 7,665,761 | +646,731 | 0.36% | 34,308,539 |
| 2014-03-25 | 2014-03-21 | 4.308 | 7,019,030 | -1,781,844 | 0.33% | 30,234,978 |
| 2014-03-24 | 2014-03-20 | 4.392 | 8,800,874 | -291,696 | 0.42% | 38,649,600 |
| 2014-03-21 | 2014-03-19 | 4.296 | 9,092,570 | -1,053,438 | 0.43% | 39,057,801 |
| 2014-03-20 | 2014-03-18 | 4.344 | 10,146,008 | -168,350 | 0.48% | 44,069,881 |
| 2014-03-19 | 2014-03-17 | 4.080 | 10,314,358 | -41,671 | 0.49% | 42,078,401 |
| 2014-03-18 | 2014-03-14 | 3.936 | 10,356,029 | -853,418 | 0.49% | 40,757,282 |
| 2014-03-17 | 2014-03-13 | 4.116 | 11,209,447 | +40,004 | 0.53% | 46,133,502 |
| 2014-03-14 | 2014-03-12 | 4.248 | 11,169,443 | -3,026,967 | 0.53% | 47,443,082 |
| 2014-03-13 | 2014-03-11 | 4.260 | 14,196,410 | -4,003,731 | 0.67% | 60,470,700 |
| 2014-03-12 | 2014-03-10 | 4.440 | 18,200,141 | -125,012 | 0.86% | 80,800,600 |
| 2014-03-11 | 2014-03-07 | 4.476 | 18,325,153 | +160,016 | 0.87% | 82,015,239 |
| 2014-03-10 | 2014-03-06 | 4.572 | 18,165,137 | +78,341 | 0.86% | 83,042,758 |
| 2014-03-07 | 2014-03-05 | 4.632 | 18,086,796 | +31,670 | 0.86% | 83,769,719 |
| 2014-03-06 | 2014-03-04 | 4.404 | 18,055,126 | +125,012 | 0.85% | 79,506,878 |
| 2014-03-05 | 2014-03-03 | 4.464 | 17,930,114 | +208,354 | 0.85% | 80,032,080 |
| 2014-03-04 | 2014-02-28 | 4.440 | 17,721,760 | -133,347 | 0.84% | 78,676,800 |
| 2014-03-03 | 2014-02-27 | 4.440 | 17,855,107 | +150,015 | 0.85% | 79,268,802 |
| 2014-02-28 | 2014-02-26 | 4.488 | 17,705,092 | +651,732 | 0.84% | 79,452,561 |
| 2014-02-27 | 2014-02-25 | 4.380 | 17,053,360 | -316,698 | 0.81% | 74,686,299 |
| 2014-02-26 | 2014-02-24 | 4.416 | 17,370,058 | +305,030 | 0.82% | 76,698,558 |
| 2014-02-25 | 2014-02-21 | 4.512 | 17,065,028 | +858,418 | 0.81% | 76,989,759 |
| 2014-02-24 | 2014-02-20 | 4.608 | 16,206,610 | +436,710 | 0.77% | 74,672,642 |
| 2014-02-21 | 2014-02-19 | 4.536 | 15,769,900 | +771,744 | 0.75% | 71,525,162 |
| 2014-02-20 | 2014-02-18 | 4.272 | 14,998,156 | +573,390 | 0.71% | 64,065,759 |
| 2014-02-19 | 2014-02-17 | 3.984 | 14,424,766 | -58,339 | 0.68% | 57,462,560 |
| 2014-02-18 | 2014-02-14 | 3.972 | 14,483,105 | -50,005 | 0.69% | 57,521,180 |
| 2014-02-14 | 2014-02-12 | 3.948 | 14,533,110 | +83,342 | 0.69% | 57,371,020 |
| 2014-02-13 | 2014-02-11 | 3.960 | 14,449,768 | +73,340 | 0.68% | 57,215,398 |
| 2014-02-10 | 2014-02-06 | 3.768 | 14,376,428 | -166,683 | 0.68% | 54,165,001 |
| 2014-02-07 | 2014-02-05 | 3.744 | 14,543,111 | -528,386 | 0.69% | 54,444,000 |
| 2014-02-05 | 2014-01-30 | 3.816 | 15,071,497 | +1,667 | 0.71% | 57,507,121 |
| 2014-02-04 | 2014-01-28 | 3.756 | 15,069,830 | -50,005 | 0.71% | 56,596,660 |
| 2014-01-29 | 2014-01-27 | 3.744 | 15,119,835 | +8,334 | 0.72% | 56,603,040 |
| 2014-01-28 | 2014-01-24 | 3.852 | 15,111,501 | -86,675 | 0.72% | 58,203,721 |
| 2014-01-27 | 2014-01-23 | 3.972 | 15,198,176 | -41,671 | 0.72% | 60,361,160 |
| 2014-01-24 | 2014-01-22 | 3.948 | 15,239,847 | -101,677 | 0.72% | 60,160,940 |
| 2014-01-23 | 2014-01-21 | 4.080 | 15,341,524 | -73,340 | 0.73% | 62,587,201 |
| 2014-01-22 | 2014-01-20 | 3.960 | 15,414,864 | +28,336 | 0.73% | 61,036,799 |
| 2014-01-21 | 2014-01-17 | 4.164 | 15,386,528 | +333,366 | 0.73% | 64,063,139 |
| 2014-01-20 | 2014-01-16 | 4.200 | 15,053,162 | -111,677 | 0.71% | 63,217,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 15,164,839 | +141,680 | 0.72% | 63,685,998 |
| 2014-01-16 | 2014-01-14 | 4.032 | 15,023,159 | +135,014 | 0.71% | 60,567,361 |
| 2014-01-15 | 2014-01-13 | 4.140 | 14,888,145 | -923,425 | 0.71% | 61,630,799 |
| 2014-01-14 | 2014-01-10 | 4.128 | 15,811,570 | +238,357 | 0.75% | 65,263,679 |
| 2014-01-13 | 2014-01-09 | 4.188 | 15,573,213 | -531,720 | 0.74% | 65,214,139 |
| 2014-01-10 | 2014-01-08 | 4.068 | 16,104,933 | +163,350 | 0.76% | 65,508,361 |
| 2014-01-09 | 2014-01-07 | 4.092 | 15,941,583 | +485,048 | 0.75% | 65,226,479 |
| 2014-01-08 | 2014-01-06 | 4.128 | 15,456,535 | +381,704 | 0.73% | 63,798,240 |
| 2014-01-07 | 2014-01-03 | 3.948 | 15,074,831 | -575,057 | 0.71% | 59,509,522 |
| 2014-01-06 | 2014-01-02 | 3.720 | 15,649,888 | +536,720 | 0.74% | 58,211,801 |
| 2014-01-03 | 2013-12-31 | 3.732 | 15,113,168 | -241,690 | 0.72% | 56,396,741 |
| 2014-01-02 | 2013-12-27 | 3.696 | 15,354,858 | +245,024 | 0.73% | 56,745,919 |
| 2013-12-30 | 2013-12-24 | 3.672 | 15,109,834 | -128,346 | 0.72% | 55,477,800 |
| 2013-12-27 | 2013-12-20 | 3.660 | 15,238,180 | -16,668 | 0.72% | 55,766,200 |
| 2013-12-23 | 2013-12-19 | 3.756 | 15,254,848 | -8,335 | 0.72% | 57,291,519 |
| 2013-12-20 | 2013-12-18 | 3.852 | 15,263,183 | -243,357 | 0.72% | 58,787,942 |
| 2013-12-19 | 2013-12-17 | 3.828 | 15,506,540 | -58,339 | 0.73% | 59,353,140 |
| 2013-12-18 | 2013-12-16 | 3.828 | 15,564,879 | -173,351 | 0.74% | 59,576,439 |
| 2013-12-17 | 2013-12-13 | 3.804 | 15,738,230 | -390,038 | 0.75% | 59,862,281 |
| 2013-12-16 | 2013-12-12 | 3.840 | 16,128,268 | -41,671 | 0.76% | 61,926,398 |
| 2013-12-13 | 2013-12-11 | 3.840 | 16,169,939 | -250,025 | 0.77% | 62,086,399 |
| 2013-12-11 | 2013-12-09 | 3.876 | 16,419,964 | -20,002 | 0.78% | 63,637,460 |
| 2013-12-10 | 2013-12-06 | 3.924 | 16,439,966 | -468,380 | 0.78% | 64,504,020 |
| 2013-12-09 | 2013-12-05 | 3.768 | 16,908,346 | +15,002 | 0.80% | 63,704,320 |
| 2013-12-06 | 2013-12-04 | 3.828 | 16,893,344 | -255,026 | 0.80% | 64,661,298 |
| 2013-12-05 | 2013-12-03 | 3.672 | 17,148,370 | +3,334 | 0.81% | 62,962,561 |
| 2013-12-04 | 2013-12-02 | 3.696 | 17,145,036 | -53,339 | 0.81% | 63,361,760 |
| 2013-12-03 | 2013-11-29 | 3.792 | 17,198,375 | +171,684 | 0.81% | 65,209,761 |
| 2013-12-02 | 2013-11-28 | 3.780 | 17,026,691 | +3,334 | 0.81% | 64,354,500 |
| 2013-11-29 | 2013-11-27 | 3.792 | 17,023,357 | +3,333 | 0.81% | 64,546,159 |
| 2013-11-28 | 2013-11-26 | 3.840 | 17,020,024 | -15,001 | 0.81% | 65,350,401 |
| 2013-11-27 | 2013-11-25 | 3.960 | 17,035,025 | +30,003 | 0.81% | 67,451,999 |
| 2013-11-26 | 2013-11-22 | 4.020 | 17,005,022 | -146,681 | 0.81% | 68,353,399 |
| 2013-11-25 | 2013-11-21 | 4.080 | 17,151,703 | +203,353 | 0.81% | 69,971,998 |
| 2013-11-22 | 2013-11-20 | 4.092 | 16,948,350 | +80,008 | 0.80% | 69,345,760 |
| 2013-11-21 | 2013-11-19 | 4.008 | 16,868,342 | +3,334 | 0.80% | 67,601,600 |
| 2013-11-20 | 2013-11-18 | 4.080 | 16,865,008 | +45,004 | 0.80% | 68,802,399 |
| 2013-11-19 | 2013-11-15 | 4.020 | 16,820,004 | +41,671 | 0.80% | 67,609,701 |
| 2013-11-15 | 2013-11-13 | 3.864 | 16,778,333 | -16,668 | 0.79% | 64,825,040 |
| 2013-11-14 | 2013-11-12 | 3.924 | 16,795,001 | +41,670 | 0.80% | 65,897,039 |
| 2013-11-13 | 2013-11-11 | 4.008 | 16,753,331 | -83,341 | 0.79% | 67,140,682 |
| 2013-11-12 | 2013-11-08 | 3.876 | 16,836,672 | -8,334 | 0.80% | 65,252,459 |
| 2013-11-11 | 2013-11-07 | 4.008 | 16,845,006 | +1,075,106 | 0.80% | 67,508,079 |
| 2013-11-08 | 2013-11-06 | 3.936 | 15,769,900 | -403,373 | 0.75% | 62,064,162 |
| 2013-11-07 | 2013-11-05 | 3.972 | 16,173,273 | +13,335 | 0.77% | 64,233,860 |
| 2013-11-06 | 2013-11-04 | 4.044 | 16,159,938 | -468,380 | 0.77% | 65,344,299 |
| 2013-11-05 | 2013-11-01 | 4.128 | 16,628,318 | -31,670 | 0.79% | 68,634,879 |
| 2013-11-04 | 2013-10-31 | 4.188 | 16,659,988 | -141,681 | 0.79% | 69,765,100 |
| 2013-11-01 | 2013-10-30 | 4.140 | 16,801,669 | +55,006 | 0.80% | 69,552,001 |
| 2013-10-31 | 2013-10-29 | 4.164 | 16,746,663 | -305,031 | 0.79% | 69,726,179 |
| 2013-10-29 | 2013-10-25 | 4.356 | 17,051,694 | -125,012 | 0.81% | 74,269,802 |
| 2013-10-28 | 2013-10-24 | 4.380 | 17,176,706 | -221,689 | 0.81% | 75,226,500 |
| 2013-10-25 | 2013-10-23 | 4.284 | 17,398,395 | -270,026 | 0.82% | 74,527,322 |
| 2013-10-24 | 2013-10-22 | 4.200 | 17,668,421 | +8,334 | 0.84% | 74,199,998 |
| 2013-10-23 | 2013-10-21 | 4.188 | 17,660,087 | +8,334 | 0.84% | 73,953,099 |
| 2013-10-22 | 2013-10-18 | 4.080 | 17,651,753 | +60,006 | 0.99% | 72,012,000 |
| 2013-10-21 | 2013-10-17 | 4.176 | 17,591,747 | +371,703 | 0.99% | 73,455,839 |
| 2013-10-18 | 2013-10-16 | 4.272 | 17,220,044 | +1,708,503 | 0.97% | 73,556,722 |
| 2013-10-17 | 2013-10-15 | 4.212 | 15,511,541 | +103,344 | 0.87% | 65,328,122 |
| 2013-10-16 | 2013-10-11 | 4.080 | 15,408,197 | +663,399 | 0.87% | 62,859,200 |
| 2013-10-15 | 2013-10-10 | 4.224 | 14,744,798 | +615,061 | 0.83% | 62,275,841 |
| 2013-10-11 | 2013-10-09 | 4.140 | 14,129,737 | -126,679 | 0.79% | 58,491,301 |
| 2013-10-10 | 2013-10-08 | 3.732 | 14,256,416 | -11,668 | 0.80% | 53,199,660 |
| 2013-10-09 | 2013-10-07 | 3.672 | 14,268,084 | -81,674 | 0.80% | 52,387,201 |
| 2013-10-08 | 2013-10-04 | 3.696 | 14,349,758 | -106,678 | 0.81% | 53,031,438 |
| 2013-10-07 | 2013-10-03 | 3.600 | 14,456,436 | +6,668 | 0.81% | 52,038,001 |
| 2013-10-04 | 2013-10-02 | 3.708 | 14,449,768 | -40,004 | 0.81% | 53,574,418 |
| 2013-10-03 | 2013-09-30 | 3.684 | 14,489,772 | +41,670 | 0.81% | 53,375,019 |
| 2013-10-02 | 2013-09-27 | 3.684 | 14,448,102 | -70,007 | 0.81% | 53,221,522 |
| 2013-09-30 | 2013-09-26 | 3.696 | 14,518,109 | -210,020 | 0.82% | 53,653,602 |
| 2013-09-27 | 2013-09-25 | 3.708 | 14,728,129 | -101,677 | 0.83% | 54,606,479 |
| 2013-09-26 | 2013-09-24 | 3.780 | 14,829,806 | +5,000 | 0.83% | 56,051,099 |
| 2013-09-25 | 2013-09-23 | 3.840 | 14,824,806 | +68,340 | 0.83% | 56,921,601 |
| 2013-09-24 | 2013-09-19 | 3.876 | 14,756,466 | +38,338 | 0.83% | 57,190,382 |
| 2013-09-23 | 2013-09-18 | 3.816 | 14,718,128 | -85,009 | 0.83% | 56,158,798 |
| 2013-09-19 | 2013-09-17 | 3.840 | 14,803,137 | -198,353 | 0.83% | 56,838,401 |
| 2013-09-18 | 2013-09-16 | 3.660 | 15,001,490 | -355,035 | 0.84% | 54,900,000 |
| 2013-09-17 | 2013-09-13 | 3.312 | 15,356,525 | +208,354 | 0.86% | 50,855,760 |
| 2013-09-16 | 2013-09-12 | 3.360 | 15,148,171 | +620,061 | 0.85% | 50,892,800 |
| 2013-09-13 | 2013-09-11 | 3.504 | 14,528,110 | -91,675 | 0.82% | 50,901,442 |
| 2013-09-12 | 2013-09-10 | 3.444 | 14,619,785 | +273,360 | 0.82% | 50,345,539 |
| 2013-09-11 | 2013-09-09 | 3.528 | 14,346,425 | -206,687 | 0.81% | 50,609,161 |
| 2013-09-10 | 2013-09-06 | 3.420 | 14,553,112 | +108,344 | 0.82% | 49,766,700 |
| 2013-09-09 | 2013-09-05 | 3.228 | 14,444,768 | +2,900,288 | 0.81% | 46,623,080 |
| 2013-09-06 | 2013-09-04 | 3.396 | 11,544,480 | +2,051,871 | 0.65% | 39,201,160 |
| 2013-09-05 | 2013-09-03 | 3.492 | 9,492,609 | +2,328,564 | 0.53% | 33,144,898 |
| 2013-09-04 | 2013-09-02 | 3.588 | 7,164,045 | +88,342 | 0.40% | 25,702,041 |
| 2013-09-03 | 2013-08-30 | 3.660 | 7,075,703 | +295,030 | 0.40% | 25,894,501 |
| 2013-09-02 | 2013-08-29 | 3.912 | 6,780,673 | +30,003 | 0.38% | 26,523,358 |
| 2013-08-28 | 2013-08-26 | 4.092 | 6,750,670 | -10,001 | 0.38% | 27,620,998 |
| 2013-08-27 | 2013-08-23 | 3.900 | 6,760,671 | +16,668 | 0.38% | 26,363,998 |
| 2013-08-26 | 2013-08-22 | 3.864 | 6,744,003 | -35,004 | 0.38% | 26,056,240 |
| 2013-08-23 | 2013-08-21 | 3.924 | 6,779,007 | -26,669 | 0.38% | 26,598,182 |
| 2013-08-22 | 2013-08-20 | 3.972 | 6,805,676 | +1,667 | 0.38% | 27,029,460 |
| 2013-08-20 | 2013-08-16 | 4.032 | 6,804,009 | +516,718 | 0.38% | 27,431,040 |
| 2013-08-19 | 2013-08-15 | 3.960 | 6,287,291 | -25,003 | 0.35% | 24,895,200 |
| 2013-08-16 | 2013-08-13 | 4.176 | 6,312,294 | -231,689 | 0.36% | 26,357,522 |
| 2013-08-15 | 2013-08-12 | 4.200 | 6,543,983 | -98,343 | 0.37% | 27,481,999 |
| 2013-08-13 | 2013-08-09 | 4.176 | 6,642,326 | -25,003 | 0.37% | 27,735,599 |
| 2013-08-12 | 2013-08-08 | 4.128 | 6,667,329 | -40,004 | 0.37% | 27,520,001 |
| 2013-08-09 | 2013-08-07 | 4.104 | 6,707,333 | -45,004 | 0.38% | 27,524,161 |
| 2013-08-08 | 2013-08-06 | 4.056 | 6,752,337 | +40,004 | 0.38% | 27,384,759 |
| 2013-08-07 | 2013-08-05 | 4.080 | 6,712,333 | +143,347 | 0.38% | 27,383,599 |
| 2013-08-06 | 2013-08-02 | 3.900 | 6,568,986 | +353,369 | 0.37% | 25,616,501 |
| 2013-08-05 | 2013-08-01 | 4.188 | 6,215,617 | +30,003 | 0.35% | 26,028,419 |
| 2013-08-02 | 2013-07-31 | 4.344 | 6,185,614 | +1,667 | 0.35% | 26,867,639 |
| 2013-08-01 | 2013-07-30 | 4.356 | 6,183,947 | +5,000 | 0.35% | 26,934,598 |
| 2013-07-31 | 2013-07-29 | 4.308 | 6,178,947 | +15,001 | 0.35% | 26,616,260 |
| 2013-07-30 | 2013-07-26 | 4.392 | 6,163,946 | -143,347 | 0.35% | 27,069,362 |
| 2013-07-29 | 2013-07-25 | 4.308 | 6,307,293 | +68,340 | 0.35% | 27,169,120 |
| 2013-07-26 | 2013-07-24 | 4.356 | 6,238,953 | -141,681 | 0.35% | 27,174,180 |
| 2013-07-25 | 2013-07-23 | 4.344 | 6,380,634 | -11,668 | 0.36% | 27,714,721 |
| 2013-07-24 | 2013-07-22 | 4.224 | 6,392,302 | +58,340 | 0.36% | 26,998,402 |
| 2013-07-23 | 2013-07-19 | 4.260 | 6,333,962 | -23,336 | 0.36% | 26,979,998 |
| 2013-07-22 | 2013-07-18 | 4.416 | 6,357,298 | +21,669 | 0.36% | 28,071,040 |
| 2013-07-19 | 2013-07-17 | 4.404 | 6,335,629 | -3,334 | 0.36% | 27,899,339 |
| 2013-07-18 | 2013-07-16 | 4.512 | 6,338,963 | +40,004 | 0.36% | 28,598,560 |
| 2013-07-17 | 2013-07-15 | 4.440 | 6,298,959 | +16,668 | 0.35% | 27,964,600 |
| 2013-07-16 | 2013-07-12 | 4.428 | 6,282,291 | +68,341 | 0.35% | 27,815,222 |
| 2013-07-15 | 2013-07-11 | 4.296 | 6,213,950 | +250,024 | 0.35% | 26,692,478 |
| 2013-07-12 | 2013-07-10 | 4.260 | 5,963,926 | -10,001 | 0.34% | 25,403,802 |
| 2013-07-11 | 2013-07-09 | 4.212 | 5,973,927 | -866,752 | 0.34% | 25,159,682 |
| 2013-07-10 | 2013-07-08 | 4.188 | 6,840,679 | +76,674 | 0.38% | 28,645,918 |
| 2013-07-09 | 2013-07-05 | 4.284 | 6,764,005 | -178,351 | 0.38% | 28,974,120 |
| 2013-07-08 | 2013-07-04 | 4.368 | 6,942,356 | +253,358 | 0.41% | 30,321,199 |
| 2013-07-05 | 2013-07-03 | 4.200 | 6,688,998 | -86,675 | 0.40% | 28,091,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 6,775,673 | +21,669 | 0.40% | 29,593,200 |
| 2013-07-03 | 2013-06-28 | 4.152 | 6,754,004 | -38,337 | 0.40% | 28,039,840 |
| 2013-07-02 | 2013-06-27 | 3.996 | 6,792,341 | -1,667 | 0.41% | 27,139,499 |
| 2013-06-28 | 2013-06-26 | 4.116 | 6,794,008 | +66,673 | 0.41% | 27,961,360 |
| 2013-06-27 | 2013-06-25 | 3.972 | 6,727,335 | +1,478,480 | 0.40% | 26,718,321 |
| 2013-06-26 | 2013-06-24 | 4.272 | 5,248,855 | -235,023 | 0.31% | 22,420,882 |
| 2013-06-25 | 2013-06-21 | 4.800 | 5,483,878 | +56,672 | 0.33% | 26,320,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 5,427,206 | -28,336 | 0.32% | 26,568,962 |
| 2013-06-21 | 2013-06-19 | 5.004 | 5,455,542 | +86,675 | 0.33% | 27,296,821 |
| 2013-06-20 | 2013-06-18 | 4.920 | 5,368,867 | -250,024 | 0.32% | 26,412,202 |
| 2013-06-19 | 2013-06-17 | 4.764 | 5,618,891 | +180,018 | 0.34% | 26,765,738 |
| 2013-06-18 | 2013-06-14 | 4.716 | 5,438,873 | +290,028 | 0.32% | 25,647,178 |
| 2013-06-17 | 2013-06-13 | 4.632 | 5,148,845 | -105,010 | 0.31% | 23,847,081 |
| 2013-06-14 | 2013-06-11 | 4.680 | 5,253,855 | -163,350 | 0.31% | 24,585,599 |
| 2013-06-13 | 2013-06-10 | 4.896 | 5,417,205 | +1,667 | 0.32% | 26,520,002 |
| 2013-06-11 | 2013-06-07 | 4.956 | 5,415,538 | +136,680 | 0.32% | 26,836,741 |
| 2013-06-10 | 2013-06-06 | 5.063 | 5,278,858 | -875,087 | 0.32% | 26,729,482 |
| 2013-06-07 | 2013-06-05 | 5.016 | 6,153,945 | +128,347 | 0.37% | 30,865,122 |
| 2013-06-06 | 2013-06-04 | 4.980 | 6,025,598 | +8,334 | 0.36% | 30,004,498 |
| 2013-06-05 | 2013-06-03 | 5.063 | 6,017,264 | -456,712 | 0.36% | 30,468,399 |
| 2013-06-04 | 2013-05-31 | 5.519 | 6,473,976 | +2,965,294 | 0.39% | 35,732,798 |
| 2013-06-03 | 2013-05-30 | 5.555 | 3,508,682 | -1,903,522 | 0.24% | 19,492,301 |
| 2013-05-31 | 2013-05-29 | 5.267 | 5,412,204 | -261,693 | 0.36% | 28,508,659 |
| 2013-05-30 | 2013-05-28 | 5.351 | 5,673,897 | +936,760 | 0.38% | 30,363,681 |
| 2013-05-29 | 2013-05-27 | 5.207 | 4,737,137 | -2,708,602 | 0.32% | 24,668,559 |
| 2013-05-14 | 2013-05-10 | 4.596 | 7,445,739 | -11,668 | 0.50% | 34,217,218 |
| 2013-05-13 | 2013-05-09 | 4.656 | 7,457,407 | -113,345 | 0.50% | 34,718,239 |
| 2013-05-10 | 2013-05-08 | 4.572 | 7,570,752 | -406,707 | 0.51% | 34,610,040 |
| 2013-05-09 | 2013-05-07 | 4.656 | 7,977,459 | -53,339 | 0.54% | 37,139,360 |
| 2013-05-08 | 2013-05-06 | 4.344 | 8,030,798 | -981,764 | 0.54% | 34,882,322 |
| 2013-05-07 | 2013-05-03 | 3.888 | 9,012,562 | +40,004 | 0.61% | 35,037,361 |
| 2013-05-06 | 2013-05-02 | 3.960 | 8,972,558 | -16,668 | 0.60% | 35,527,801 |
| 2013-05-03 | 2013-04-30 | 3.948 | 8,989,226 | +50,005 | 0.60% | 35,485,940 |
| 2013-05-02 | 2013-04-29 | 3.888 | 8,939,221 | -1,468,479 | 0.60% | 34,752,239 |
| 2013-04-30 | 2013-04-26 | 4.008 | 10,407,700 | +145,014 | 0.70% | 41,709,919 |
| 2013-04-29 | 2013-04-25 | 4.032 | 10,262,686 | -186,685 | 0.69% | 41,375,040 |
| 2013-04-26 | 2013-04-24 | 3.984 | 10,449,371 | -1,850,184 | 0.70% | 41,626,160 |
| 2013-04-25 | 2013-04-23 | 3.936 | 12,299,555 | +493,382 | 0.83% | 48,406,240 |
| 2013-04-24 | 2013-04-22 | 3.852 | 11,806,173 | +91,676 | 0.79% | 45,472,862 |
| 2013-04-23 | 2013-04-19 | 4.056 | 11,714,497 | -78,341 | 0.79% | 47,509,281 |
| 2013-04-22 | 2013-04-18 | 4.032 | 11,792,838 | +105,011 | 0.79% | 47,544,000 |
| 2013-04-19 | 2013-04-17 | 4.032 | 11,687,827 | +8,334 | 0.79% | 47,120,638 |
| 2013-04-18 | 2013-04-16 | 3.888 | 11,679,493 | +180,018 | 0.79% | 45,405,359 |
| 2013-04-17 | 2013-04-15 | 3.960 | 11,499,475 | -351,702 | 0.77% | 45,533,398 |
| 2013-04-16 | 2013-04-12 | 4.080 | 11,851,177 | +515,051 | 0.80% | 48,348,000 |
| 2013-04-15 | 2013-04-11 | 3.900 | 11,336,126 | +643,397 | 0.76% | 44,206,501 |
| 2013-04-12 | 2013-04-10 | 3.768 | 10,692,729 | -43,337 | 0.72% | 40,286,201 |
| 2013-04-11 | 2013-04-09 | 3.852 | 10,736,066 | +296,696 | 0.72% | 41,351,219 |
| 2013-04-10 | 2013-04-08 | 4.068 | 10,439,370 | +38,337 | 0.70% | 42,463,139 |
| 2013-04-09 | 2013-04-05 | 4.116 | 10,401,033 | +26,669 | 0.70% | 42,806,400 |
| 2013-04-08 | 2013-04-03 | 4.224 | 10,374,364 | +38,337 | 0.70% | 43,816,961 |
| 2013-04-05 | 2013-04-02 | 4.272 | 10,336,027 | +71,674 | 0.70% | 44,151,122 |
| 2013-04-03 | 2013-03-28 | 4.248 | 10,264,353 | +6,668 | 0.69% | 43,598,641 |
| 2013-04-02 | 2013-03-27 | 4.200 | 10,257,685 | -115,012 | 0.69% | 43,077,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 10,372,697 | +85,009 | 0.70% | 40,947,341 |
| 2013-03-27 | 2013-03-25 | 3.708 | 10,287,688 | +645,064 | 0.69% | 38,142,959 |
| 2013-03-26 | 2013-03-22 | 3.720 | 9,642,624 | -623,396 | 0.65% | 35,866,999 |
| 2013-03-25 | 2013-03-21 | 3.468 | 10,266,020 | -36,670 | 0.69% | 35,599,021 |
| 2013-03-22 | 2013-03-20 | 3.480 | 10,302,690 | +311,698 | 0.69% | 35,849,800 |
| 2013-03-21 | 2013-03-19 | 3.408 | 9,990,992 | +226,689 | 0.67% | 34,045,919 |
| 2013-03-20 | 2013-03-18 | 3.276 | 9,764,303 | -60,006 | 0.66% | 31,984,680 |
| 2013-03-19 | 2013-03-15 | 3.384 | 9,824,309 | +50,005 | 0.66% | 33,242,160 |
| 2013-03-18 | 2013-03-14 | 3.432 | 9,774,304 | +245,024 | 0.66% | 33,542,080 |
| 2013-03-15 | 2013-03-13 | 3.396 | 9,529,280 | +406,707 | 0.64% | 32,358,221 |
| 2013-03-14 | 2013-03-12 | 3.240 | 9,122,573 | +1,963,529 | 0.61% | 29,554,201 |
| 2013-03-13 | 2013-03-11 | 3.444 | 7,159,044 | +188,352 | 0.48% | 24,653,299 |
| 2013-03-12 | 2013-03-08 | 3.360 | 6,970,692 | +1,131,779 | 0.47% | 23,419,199 |
| 2013-03-11 | 2013-03-07 | 3.096 | 5,838,913 | +2,355,234 | 0.39% | 18,075,479 |
| 2013-03-08 | 2013-03-06 | 2.868 | 3,483,679 | +550,054 | 0.23% | 9,990,199 |
| 2013-03-07 | 2013-03-05 | 2.736 | 2,933,625 | +988,432 | 0.20% | 8,025,601 |
| 2013-03-06 | 2013-03-04 | 2.676 | 1,945,193 | +41,671 | 0.13% | 5,204,819 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,903,522 | +65,006 | 0.13% | 4,682,199 |
| 2013-03-04 | 2013-02-28 | 2.352 | 1,838,516 | +141,681 | 0.12% | 4,323,760 |
| 2013-03-01 | 2013-02-27 | 2.040 | 1,696,835 | +13,334 | 0.11% | 3,461,200 |
| 2013-02-26 | 2013-02-22 | 2.028 | 1,683,501 | +416,709 | 0.11% | 3,413,801 |
| 2013-02-25 | 2013-02-21 | 2.028 | 1,266,792 | -35,004 | 0.09% | 2,568,799 |
| 2013-02-22 | 2013-02-20 | 2.028 | 1,301,796 | +20,002 | 0.09% | 2,639,780 |
| 2013-02-18 | 2013-02-14 | 2.052 | 1,281,794 | +20,002 | 0.09% | 2,629,980 |
| 2013-02-15 | 2013-02-08 | 2.016 | 1,261,792 | +441,711 | 0.08% | 2,543,520 |
| 2013-02-14 | 2013-02-07 | 2.004 | 820,081 | +28,336 | 0.06% | 1,643,279 |
| 2013-02-08 | 2013-02-06 | 2.016 | 791,745 | -41,671 | 0.05% | 1,595,999 |
| 2013-02-01 | 2013-01-30 | 2.016 | 833,416 | +166,683 | 0.06% | 1,680,000 |
| 2012-09-18 | 2012-09-14 | 1.842 | 666,733 | +11,039 | 0.04% | 1,228,337 |
| 2012-07-24 | 2012-07-20 | 1.635 | 655,694 | -11,475 | 0.04% | 1,072,000 |
| 2012-07-19 | 2012-07-17 | 1.647 | 667,169 | +40,981 | 0.05% | 1,098,900 |
| 2012-07-18 | 2012-07-16 | 1.672 | 626,188 | +11,475 | 0.04% | 1,046,680 |
| 2012-05-28 | 2012-05-24 | 1.611 | 614,713 | +40,981 | 0.04% | 989,999 |
| 2012-05-15 | 2012-05-11 | 1.634 | 573,732 | +21,249 | 0.04% | 937,730 |
| 2012-01-20 | 2012-01-18 | 1.647 | 552,483 | -243,093 | 0.04% | 910,000 |
| 2012-01-19 | 2012-01-17 | 1.584 | 795,576 | -228,886 | 0.06% | 1,260,000 |
| 2012-01-16 | 2012-01-12 | 1.634 | 1,024,462 | -17,363 | 0.07% | 1,674,421 |
| 2012-01-13 | 2012-01-11 | 1.520 | 1,041,825 | +15,785 | 0.07% | 1,584,000 |
| 2012-01-12 | 2012-01-10 | 1.546 | 1,026,040 | +31,570 | 0.07% | 1,586,000 |
| 2012-01-06 | 2012-01-04 | 1.634 | 994,470 | -189,422 | 0.07% | 1,625,401 |
| 2012-01-03 | 2011-12-29 | 1.634 | 1,183,892 | -4,736 | 0.08% | 1,934,999 |
| 2011-12-21 | 2011-12-19 | 1.634 | 1,188,628 | +4,736 | 0.08% | 1,942,740 |
| 2011-12-15 | 2011-12-13 | 1.698 | 1,183,892 | -315,705 | 0.08% | 2,009,999 |
| 2011-12-09 | 2011-12-07 | 1.571 | 1,499,597 | -292,027 | 0.11% | 2,356,000 |
| 2011-12-06 | 2011-12-02 | 1.571 | 1,791,624 | -23,678 | 0.13% | 2,814,800 |
| 2011-12-05 | 2011-12-01 | 1.558 | 1,815,302 | -118,389 | 0.13% | 2,829,000 |
| 2011-12-02 | 2011-11-30 | 1.571 | 1,933,691 | -118,389 | 0.14% | 3,038,000 |
| 2011-12-01 | 2011-11-29 | 1.546 | 2,052,080 | -78,926 | 0.15% | 3,172,000 |
| 2011-07-25 | 2011-07-21 | 1.698 | 2,131,006 | -74,191 | 0.15% | 3,617,999 |
| 2011-07-22 | 2011-07-20 | 1.723 | 2,205,197 | -517,756 | 0.16% | 3,799,840 |
| 2011-07-20 | 2011-07-18 | 1.736 | 2,722,953 | -465,664 | 0.19% | 4,726,501 |
| 2011-06-30 | 2011-06-28 | 1.672 | 3,188,617 | -3,157 | 0.23% | 5,332,800 |
| 2011-06-29 | 2011-06-27 | 1.672 | 3,191,774 | -3,157 | 0.23% | 5,338,080 |
| 2011-06-02 | 2011-05-31 | 1.901 | 3,194,931 | -209,944 | 0.23% | 6,072,000 |
| 2011-05-23 | 2011-05-19 | 1.951 | 3,404,875 | +157,853 | 0.24% | 6,643,561 |
| 2011-05-17 | 2011-05-13 | 1.951 | 3,247,022 | +288,869 | 0.23% | 6,335,559 |
| 2011-05-03 | 2011-04-28 | 1.799 | 2,958,153 | +55,249 | 0.21% | 5,322,161 |
| 2011-04-29 | 2011-04-27 | 1.761 | 2,902,904 | -789,262 | 0.21% | 5,112,420 |
| 2011-04-28 | 2011-04-26 | 1.774 | 3,692,166 | +39,463 | 0.26% | 6,549,200 |
| 2011-03-31 | 2011-03-29 | 1.723 | 3,652,703 | +63,141 | 0.26% | 6,294,080 |
| 2011-03-30 | 2011-03-28 | 1.761 | 3,589,562 | +151,538 | 0.26% | 6,321,720 |
| 2011-03-29 | 2011-03-25 | 1.812 | 3,438,024 | +446,723 | 0.24% | 6,229,081 |
| 2011-03-28 | 2011-03-24 | 1.812 | 2,991,301 | -44,199 | 0.21% | 5,419,699 |
| 2011-03-25 | 2011-03-23 | 1.824 | 3,035,500 | -236,779 | 0.22% | 5,538,240 |
| 2011-03-21 | 2011-03-17 | 1.723 | 3,272,279 | -536,698 | 0.23% | 5,638,561 |
| 2011-03-18 | 2011-03-16 | 1.799 | 3,808,977 | +165,745 | 0.27% | 6,852,921 |
| 2011-03-17 | 2011-03-15 | 1.774 | 3,643,232 | -159,430 | 0.26% | 6,462,401 |
| 2011-03-16 | 2011-03-14 | 1.824 | 3,802,662 | +78,926 | 0.27% | 6,937,919 |
| 2011-03-15 | 2011-03-11 | 1.786 | 3,723,736 | +220,993 | 0.26% | 6,652,380 |
| 2011-03-11 | 2011-03-09 | 1.736 | 3,502,743 | -45,777 | 0.25% | 6,080,060 |
| 2011-03-10 | 2011-03-08 | 1.710 | 3,548,520 | -39,463 | 0.25% | 6,069,600 |
| 2011-03-09 | 2011-03-07 | 1.723 | 3,587,983 | +78,926 | 0.25% | 6,182,560 |
| 2011-03-07 | 2011-03-03 | 1.736 | 3,509,057 | +78,926 | 0.25% | 6,091,020 |
| 2011-03-02 | 2011-02-28 | 1.761 | 3,430,131 | -47,356 | 0.24% | 6,040,940 |
| 2011-02-23 | 2011-02-21 | 1.774 | 3,477,487 | -544,590 | 0.25% | 6,168,401 |
| 2011-02-22 | 2011-02-18 | 1.786 | 4,022,077 | -577,740 | 0.29% | 7,185,360 |
| 2011-02-21 | 2011-02-17 | 1.837 | 4,599,817 | -399,366 | 0.33% | 8,450,601 |
| 2011-02-08 | 2011-02-02 | 1.888 | 4,999,183 | +82,083 | 0.36% | 9,437,660 |
| 2011-02-07 | 2011-01-31 | 1.837 | 4,917,100 | +786,105 | 0.35% | 9,033,500 |
| 2011-02-01 | 2011-01-28 | 1.837 | 4,130,995 | -505,128 | 0.29% | 7,589,300 |
| 2011-01-28 | 2011-01-26 | 1.913 | 4,636,123 | +151,539 | 0.33% | 8,869,741 |
| 2011-01-27 | 2011-01-25 | 1.901 | 4,484,584 | +164,166 | 0.32% | 8,522,999 |
| 2011-01-26 | 2011-01-24 | 1.850 | 4,320,418 | +276,242 | 0.31% | 7,992,040 |
| 2011-01-25 | 2011-01-21 | 1.863 | 4,044,176 | +1,152,321 | 0.29% | 7,532,279 |
| 2011-01-14 | 2011-01-12 | 1.736 | 2,891,855 | -39,463 | 0.21% | 5,019,681 |
| 2011-01-13 | 2011-01-11 | 1.748 | 2,931,318 | +157,853 | 0.21% | 5,125,321 |
| 2011-01-11 | 2011-01-07 | 1.824 | 2,773,465 | +434,094 | 0.20% | 5,060,159 |
| 2011-01-06 | 2011-01-04 | 1.761 | 2,339,371 | +470,400 | 0.17% | 4,119,959 |
| 2011-01-04 | 2010-12-31 | 1.558 | 1,868,971 | +520,912 | 0.13% | 2,912,639 |
| 2010-12-29 | 2010-12-24 | 1.482 | 1,348,059 | +284,134 | 0.10% | 1,998,360 |
| 2010-12-23 | 2010-12-21 | 1.444 | 1,063,925 | -970,791 | 0.08% | 1,536,721 |
| 2010-12-21 | 2010-12-17 | 1.444 | 2,034,716 | -236,779 | 0.14% | 2,938,919 |
| 2010-12-20 | 2010-12-16 | 1.444 | 2,271,495 | +260,456 | 0.16% | 3,280,920 |
| 2010-12-17 | 2010-12-15 | 1.457 | 2,011,039 | -78,926 | 0.14% | 2,930,201 |
| 2010-12-15 | 2010-12-13 | 1.482 | 2,089,965 | +157,853 | 0.15% | 3,098,160 |
| 2010-12-13 | 2010-12-09 | 1.470 | 1,932,112 | +268,349 | 0.14% | 2,839,679 |
| 2010-12-10 | 2010-12-08 | 1.470 | 1,663,763 | -560,376 | 0.12% | 2,445,279 |
| 2010-12-09 | 2010-12-07 | 1.444 | 2,224,139 | -394,631 | 0.16% | 3,212,520 |
| 2010-12-07 | 2010-12-03 | 1.508 | 2,618,770 | +1,554,845 | 0.19% | 3,948,420 |
| 2010-11-19 | 2010-11-17 | 1.368 | 1,063,925 | -232,043 | 0.08% | 1,455,840 |
| 2010-11-10 | 2010-11-08 | 1.394 | 1,295,968 | +232,043 | 0.09% | 1,806,201 |
| 2010-11-05 | 2010-11-03 | 1.381 | 1,063,925 | -23,677 | 0.08% | 1,469,320 |
| 2010-11-04 | 2010-11-02 | 1.368 | 1,087,602 | +23,677 | 0.08% | 1,488,239 |
| 2010-11-01 | 2010-10-28 | 1.394 | 1,063,925 | +6,314 | 0.08% | 1,482,800 |
| 2010-07-19 | 2010-07-15 | 1.343 | 1,057,611 | -94,711 | 0.08% | 1,420,401 |
| 2010-07-16 | 2010-07-14 | 1.356 | 1,152,322 | -347,275 | 0.08% | 1,562,200 |
| 2010-07-15 | 2010-07-13 | 1.356 | 1,499,597 | -347,275 | 0.11% | 2,033,000 |
| 2010-07-06 | 2010-07-02 | 1.356 | 1,846,872 | -165,745 | 0.13% | 2,503,800 |
| 2010-06-29 | 2010-06-25 | 1.381 | 2,012,617 | -31,571 | 0.14% | 2,779,500 |
| 2010-06-22 | 2010-06-18 | 1.343 | 2,044,188 | +986,577 | 0.15% | 2,745,401 |
| 2010-06-03 | 2010-06-01 | 1.381 | 1,057,611 | -126,281 | 0.08% | 1,460,601 |
| 2010-06-02 | 2010-05-31 | 1.356 | 1,183,892 | -78,927 | 0.08% | 1,604,999 |
| 2010-05-11 | 2010-05-07 | 1.343 | 1,262,819 | +205,208 | 0.09% | 1,696,001 |
| 2010-05-10 | 2010-05-06 | 1.356 | 1,057,611 | +465,665 | 0.08% | 1,433,801 |
| 2010-05-07 | 2010-05-05 | 1.394 | 591,946 | +591,946 | 0.05% | 825,000 |
| 2010-04-15 | 2010-04-13 | 1.432 | 0 | -805,047 | ||
| 2010-04-14 | 2010-04-12 | 1.432 | 805,047 | -1,712,698 | 0.06% | 1,152,600 |
| 2010-04-13 | 2010-04-09 | 1.508 | 2,517,745 | +2,517,745 | 0.20% | 3,796,101 |
| 2010-03-30 | 2010-03-26 | 1.381 | 0 | -15,785 | ||
| 2010-03-29 | 2010-03-25 | 1.368 | 15,785 | -369,375 | 0.00% | 21,600 |
| 2010-03-25 | 2010-03-23 | 1.356 | 385,160 | -284,134 | 0.03% | 522,160 |
| 2010-03-24 | 2010-03-22 | 1.330 | 669,294 | -2,636,134 | 0.05% | 890,400 |
| 2010-03-23 | 2010-03-19 | 1.368 | 3,305,428 | -765,583 | 0.26% | 4,523,041 |
| 2010-03-22 | 2010-03-18 | 1.356 | 4,071,011 | -1,329,117 | 0.32% | 5,519,059 |
| 2010-03-19 | 2010-03-17 | 1.394 | 5,400,128 | -563,533 | 0.42% | 7,526,200 |
| 2010-03-15 | 2010-03-11 | 1.432 | 5,963,661 | -89,976 | 0.46% | 8,538,280 |
| 2010-03-12 | 2010-03-10 | 1.432 | 6,053,637 | +386,739 | 0.47% | 8,667,101 |
| 2010-03-11 | 2010-03-09 | 1.546 | 5,666,898 | +310,969 | 0.44% | 8,759,599 |
| 2010-03-10 | 2010-03-08 | 1.343 | 5,355,929 | -59,984 | 0.42% | 7,193,160 |
| 2010-03-09 | 2010-03-05 | 1.406 | 5,415,913 | +134,174 | 0.42% | 7,616,820 |
| 2010-03-08 | 2010-03-04 | 1.444 | 5,281,739 | -513,020 | 0.41% | 7,628,880 |
| 2010-03-05 | 2010-03-03 | 1.520 | 5,794,759 | +473,557 | 0.45% | 8,810,400 |
| 2010-03-04 | 2010-03-02 | 1.520 | 5,321,202 | -440,408 | 0.41% | 8,090,400 |
| 2010-03-03 | 2010-03-01 | 1.520 | 5,761,610 | +473,557 | 0.45% | 8,760,000 |
| 2010-03-01 | 2010-02-25 | 1.495 | 5,288,053 | -513,020 | 0.41% | 7,906,000 |
| 2010-02-26 | 2010-02-24 | 1.508 | 5,801,073 | -726,121 | 0.45% | 8,746,500 |
| 2010-02-25 | 2010-02-23 | 1.571 | 6,527,194 | -220,993 | 0.51% | 10,254,801 |
| 2010-02-24 | 2010-02-22 | 1.546 | 6,748,187 | +584,054 | 0.53% | 10,431,000 |
| 2010-02-23 | 2010-02-19 | 1.533 | 6,164,133 | +39,463 | 0.48% | 9,450,100 |
| 2010-02-22 | 2010-02-18 | 1.495 | 6,124,670 | +726,121 | 0.48% | 9,156,800 |
| 2010-02-18 | 2010-02-12 | 1.330 | 5,398,549 | -78,927 | 0.42% | 7,181,999 |
| 2010-02-10 | 2010-02-08 | 1.280 | 5,477,476 | -315,704 | 0.43% | 7,009,401 |
| 2010-02-01 | 2010-01-28 | 1.153 | 5,793,180 | +276,241 | 0.45% | 6,679,400 |
| 2010-01-28 | 2010-01-26 | 1.153 | 5,516,939 | +441,987 | 0.43% | 6,360,900 |
| 2010-01-27 | 2010-01-25 | 1.280 | 5,074,952 | +692,972 | 0.39% | 6,494,300 |
| 2010-01-26 | 2010-01-22 | 1.520 | 4,381,980 | +1,524,853 | 0.34% | 6,662,399 |
| 2010-01-25 | 2010-01-21 | 1.406 | 2,857,127 | +2,817,664 | 0.22% | 4,018,200 |
| 2010-01-15 | 2010-01-13 | 1.128 | 39,463 | -39,463 | 0.00% | 44,500 |
| 2010-01-14 | 2010-01-12 | 0.988 | 78,926 | +78,926 | 0.01% | 78,000 |
| 2010-01-05 | 2009-12-31 | 0.950 | 0 | -211,522 | ||
| 2009-12-21 | 2009-12-17 | 0.938 | 211,522 | -552,483 | 0.02% | 198,320 |
| 2009-12-08 | 2009-12-04 | 0.925 | 764,005 | -78,926 | 0.06% | 706,640 |
| 2009-12-03 | 2009-12-01 | 0.938 | 842,931 | -37,885 | 0.07% | 790,320 |
| 2009-12-01 | 2009-11-27 | 0.925 | 880,816 | -805,047 | 0.07% | 814,680 |
| 2009-11-27 | 2009-11-25 | 0.950 | 1,685,863 | +489,342 | 0.13% | 1,602,000 |
| 2009-11-25 | 2009-11-23 | 0.976 | 1,196,521 | +394,631 | 0.09% | 1,167,320 |
| 2009-11-23 | 2009-11-19 | 0.950 | 801,890 | +410,416 | 0.06% | 762,000 |
| 2009-11-20 | 2009-11-18 | 0.912 | 391,474 | -53,670 | 0.03% | 357,120 |
| 2009-11-19 | 2009-11-17 | 0.963 | 445,144 | -80,504 | 0.03% | 428,640 |
| 2009-11-18 | 2009-11-16 | 0.963 | 525,648 | -464,086 | 0.04% | 506,160 |
| 2009-11-16 | 2009-11-12 | 0.988 | 989,734 | +138,910 | 0.08% | 978,120 |
| 2009-11-12 | 2009-11-10 | 0.950 | 850,824 | +23,678 | 0.07% | 808,500 |
| 2009-11-11 | 2009-11-09 | 0.963 | 827,146 | +408,837 | 0.06% | 796,480 |
| 2009-11-06 | 2009-11-04 | 0.950 | 418,309 | +187,845 | 0.03% | 397,500 |
| 2009-11-03 | 2009-10-30 | 0.976 | 230,464 | +72,612 | 0.02% | 224,840 |
| 2009-10-20 | 2009-10-16 | 0.925 | 157,852 | +157,852 | 0.01% | 146,000 |
| 2009-06-09 | 2009-06-05 | 0.925 | 0 | -31,570 | ||
| 2009-05-27 | 2009-05-25 | 0.795 | 31,570 | +368 | 0.00% | 25,092 |
| 2008-05-16 | 2008-05-14 | 0.647 | 31,202 | +312 | 0.00% | 20,202 |
| 2008-01-23 | 2008-01-21 | 0.550 | 30,890 | -77,225 | 0.00% | 17,000 |
| 2007-11-09 | 2007-11-07 | 0.751 | 108,115 | -77,226 | 0.02% | 81,200 |
| 2007-09-27 | 2007-09-24 | 0.919 | 185,341 | +154,451 | 0.03% | 170,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 30,890 | 0.00% | 26,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy