History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 -39,842
2023-01-17 2023-01-13 4.111 39,842 -37,944 0.00% 163,801
2022-06-29 2022-06-27 4.989 77,786 +1,192 0.00% 388,068
2021-09-02 2021-08-31 4.034 76,594 +1,379 0.00% 308,962
2021-07-02 2021-06-29 5.658 75,215 -196,293 0.00% 425,580
2021-06-30 2021-06-28 5.658 271,508 -183,452 0.01% 1,536,239
2021-06-18 2021-06-16 5.189 454,960 +348,558 0.01% 2,360,962
2021-06-09 2021-06-07 5.495 106,402 +31,187 0.00% 584,641
2021-01-13 2021-01-11 4.023 75,215 -3,669 0.00% 302,580
2020-12-14 2020-12-10 3.947 78,884 +3,669 0.00% 311,320
2020-06-24 2020-06-22 4.009 75,215 +973 0.00% 301,560
2019-09-02 2019-08-29 4.162 74,242 +1,154 0.00% 309,022
2019-07-26 2019-07-24 4.028 73,088 -8,913 0.00% 294,379
2019-06-06 2019-06-04 4.473 82,001 +1,173 0.00% 366,808
2019-04-16 2019-04-12 5.463 80,828 +36,900 0.00% 441,601
2019-04-15 2019-04-11 5.600 43,928 +43,928 0.00% 245,999
2018-04-09 2018-04-04 7.238 0 -25,904
2018-04-06 2018-04-03 7.018 25,904 -36,265 0.00% 181,801
2018-04-03 2018-03-28 6.289 62,169 -51,808 0.00% 390,959
2017-10-11 2017-10-09 5.045 113,977 +1,209 0.00% 575,018
2017-09-25 2017-09-21 5.209 112,768 -134,980 0.00% 587,399
2017-06-13 2017-06-09 5.368 247,748 +1,946 0.01% 1,329,945
2017-02-07 2017-02-03 4.247 245,802 -8,476 0.01% 1,043,999
2017-01-13 2017-01-11 4.247 254,278 -42,380 0.01% 1,079,999
2017-01-12 2017-01-10 4.306 296,658 -84,759 0.01% 1,277,500
2017-01-11 2017-01-09 4.330 381,417 -254,279 0.01% 1,651,499
2017-01-10 2017-01-06 4.271 635,696 +42,380 0.02% 2,715,002
2017-01-03 2016-12-29 4.059 593,316 -161,043 0.02% 2,408,001
2016-12-30 2016-12-28 3.988 754,359 -25,428 0.02% 3,008,201
2016-12-29 2016-12-23 4.047 779,787 -67,807 0.02% 3,155,602
2016-12-01 2016-11-29 4.601 847,594 +47,465 0.02% 3,900,000
2016-11-18 2016-11-16 4.719 800,129 +8,476 0.02% 3,776,001
2016-10-26 2016-10-24 4.932 791,653 +122,054 0.02% 3,904,121
2016-10-20 2016-10-18 4.719 669,599 -84,760 0.02% 3,159,999
2016-10-14 2016-10-12 4.778 754,359 -130,529 0.02% 3,604,501
2016-09-26 2016-09-22 4.684 884,888 -5,086 0.02% 4,144,679
2016-09-23 2016-09-21 4.766 889,974 -18,647 0.02% 4,242,001
2016-09-21 2016-09-19 4.707 908,621 +130,530 0.02% 4,277,281
2016-09-15 2016-09-13 4.620 778,091 +13,015 0.02% 3,594,423
2016-09-14 2016-09-12 4.692 765,076 -83,342 0.02% 3,589,380
2016-09-13 2016-09-09 4.812 848,418 -103,343 0.02% 4,082,182
2016-08-30 2016-08-26 4.428 951,761 -83,342 0.03% 4,213,979
2016-08-29 2016-08-25 4.212 1,035,103 +83,342 0.03% 4,359,421
2016-08-26 2016-08-24 4.284 951,761 +83,341 0.03% 4,076,939
2016-08-16 2016-08-12 4.152 868,420 +41,671 0.02% 3,605,322
2016-08-15 2016-08-11 4.008 826,749 +115,012 0.02% 3,313,281
2016-07-29 2016-07-27 3.828 711,737 +36,670 0.02% 2,724,259
2016-06-10 2016-06-07 3.840 675,067 +100,010 0.02% 2,592,000
2016-05-10 2016-05-06 4.320 575,057 -83,342 0.02% 2,484,000
2016-05-04 2016-04-29 4.380 658,399 -83,341 0.02% 2,883,501
2016-04-27 2016-04-25 4.452 741,740 -233,357 0.02% 3,301,899
2016-04-26 2016-04-22 4.608 975,097 -16,668 0.03% 4,492,801
2016-04-18 2016-04-14 4.620 991,765 +166,683 0.03% 4,581,499
2016-04-13 2016-04-11 4.440 825,082 +166,683 0.02% 3,663,000
2016-04-08 2016-04-06 4.416 658,399 -83,341 0.02% 2,907,201
2016-04-01 2016-03-30 4.572 741,740 +416,708 0.02% 3,390,898
2016-03-29 2016-03-23 4.680 325,032 -166,684 0.01% 1,520,999
2016-03-24 2016-03-22 4.884 491,716 -250,024 0.01% 2,401,302
2016-03-16 2016-03-14 5.028 741,740 +83,341 0.02% 3,729,098
2016-03-10 2016-03-08 5.051 658,399 +170,017 0.02% 3,325,901
2016-03-08 2016-03-04 5.171 488,382 +80,008 0.01% 2,525,661
2016-03-04 2016-03-02 5.159 408,374 +83,342 0.01% 2,107,001
2016-02-19 2016-02-17 5.004 325,032 -83,342 0.01% 1,626,299
2016-02-11 2016-02-04 5.028 408,374 -41,671 0.01% 2,053,101
2016-02-03 2016-02-01 5.099 450,045 -41,671 0.01% 2,295,002
2016-01-29 2016-01-27 5.028 491,716 -41,670 0.01% 2,472,103
2016-01-22 2016-01-20 4.992 533,386 -125,013 0.01% 2,662,398
2016-01-11 2016-01-07 5.711 658,399 -83,341 0.02% 3,760,402
2015-12-29 2015-12-24 6.287 741,740 -53,339 0.02% 4,663,598
2015-12-28 2015-12-22 6.035 795,079 +53,339 0.02% 4,798,620
2015-12-15 2015-12-11 5.999 741,740 -41,671 0.02% 4,449,998
2015-12-11 2015-12-09 6.131 783,411 +41,671 0.02% 4,803,399
2015-12-04 2015-12-02 6.323 741,740 +16,668 0.02% 4,690,298
2015-11-27 2015-11-25 6.359 725,072 +45,004 0.02% 4,611,000
2015-11-23 2015-11-19 6.227 680,068 -133,346 0.02% 4,235,043
2015-11-20 2015-11-18 6.275 813,414 +38,337 0.02% 5,104,479
2015-11-10 2015-11-06 6.815 775,077 -200,020 0.02% 5,282,400
2015-10-09 2015-10-07 7.427 975,097 +50,005 0.03% 7,242,301
2015-10-08 2015-10-06 7.415 925,092 -50,005 0.03% 6,859,801
2015-10-05 2015-09-30 6.995 975,097 -106,677 0.03% 6,821,101
2015-09-08 2015-09-04 6.707 1,081,774 -41,671 0.03% 7,255,819
2015-09-02 2015-08-31 6.491 1,123,445 -18,335 0.03% 7,292,681
2015-07-29 2015-07-27 6.947 1,141,780 -86,675 0.03% 7,932,300
2015-07-24 2015-07-22 7.415 1,228,455 -170,017 0.03% 9,109,317
2015-07-16 2015-07-14 6.899 1,398,472 -25,003 0.04% 9,648,498
2015-07-15 2015-07-13 6.779 1,423,475 +25,003 0.04% 9,650,202
2015-06-25 2015-06-23 7.919 1,398,472 -50,005 0.04% 11,074,798
2015-06-17 2015-06-15 7.919 1,448,477 -58,339 0.04% 11,470,798
2015-06-01 2015-05-28 8.003 1,506,816 +108,344 0.04% 12,059,357
2015-05-26 2015-05-21 8.315 1,398,472 +166,683 0.04% 11,628,538
2015-05-13 2015-05-11 7.235 1,231,789 -166,683 0.04% 8,912,340
2015-05-12 2015-05-08 6.719 1,398,472 +166,683 0.04% 9,396,798
2015-05-08 2015-05-06 6.959 1,231,789 +250,025 0.06% 8,572,400
2015-05-06 2015-05-04 7.211 981,764 +166,683 0.05% 7,079,779
2014-11-07 2014-11-05 5.303 815,081 -35,003 0.04% 4,322,760
2014-11-05 2014-11-03 5.351 850,084 -215,022 0.04% 4,549,198
2014-10-29 2014-10-27 5.075 1,065,106 -200,020 0.05% 5,405,941
2014-10-24 2014-10-22 5.147 1,265,126 +25,003 0.06% 6,512,222
2014-10-23 2014-10-21 5.171 1,240,123 +8,334 0.06% 6,413,279
2014-10-08 2014-10-06 4.764 1,231,789 -166,683 0.06% 5,867,660
2014-10-07 2014-10-03 4.584 1,398,472 +66,673 0.07% 6,409,959
2014-10-06 2014-09-30 4.680 1,331,799 -66,673 0.06% 6,232,200
2014-10-03 2014-09-29 4.608 1,398,472 -333,367 0.07% 6,443,519
2014-09-30 2014-09-26 4.776 1,731,839 -41,670 0.08% 8,270,442
2014-09-29 2014-09-25 4.920 1,773,509 -41,671 0.08% 8,724,798
2014-09-25 2014-09-23 4.968 1,815,180 -83,342 0.09% 9,016,919
2014-09-11 2014-09-08 4.776 1,898,522 -83,341 0.09% 9,066,441
2014-08-27 2014-08-25 4.152 1,981,863 +66,673 0.09% 8,227,878
2014-08-12 2014-08-08 3.948 1,915,190 +10,001 0.09% 7,560,419
2014-08-11 2014-08-07 3.996 1,905,189 +73,340 0.09% 7,612,379
2014-08-06 2014-08-04 3.984 1,831,849 +16,669 0.09% 7,297,362
2014-07-30 2014-07-28 4.044 1,815,180 +83,341 0.09% 7,339,859
2014-07-07 2014-07-03 4.044 1,731,839 +83,342 0.08% 7,002,861
2014-07-03 2014-06-30 4.164 1,648,497 +83,342 0.08% 6,863,660
2014-06-24 2014-06-20 4.200 1,565,155 +25,002 0.07% 6,572,998
2014-06-19 2014-06-17 4.116 1,540,153 +25,003 0.07% 6,338,640
2014-06-16 2014-06-12 4.200 1,515,150 +200,019 0.07% 6,362,998
2014-06-10 2014-06-06 3.768 1,315,131 +83,342 0.06% 4,954,921
2014-06-06 2014-06-04 3.840 1,231,789 +66,673 0.06% 4,729,600
2014-06-05 2014-06-03 3.792 1,165,116 +16,669 0.06% 4,417,681
2014-06-04 2014-05-30 3.816 1,148,447 +83,341 0.05% 4,382,039
2014-06-03 2014-05-29 3.792 1,065,106 -83,341 0.05% 4,038,481
2014-05-29 2014-05-27 3.816 1,148,447 +306,697 0.05% 4,382,039
2014-05-28 2014-05-26 3.840 841,750 +83,341 0.04% 3,231,999
2014-05-16 2014-05-14 3.840 758,409 +41,671 0.04% 2,912,001
2014-05-14 2014-05-12 3.852 716,738 +125,013 0.03% 2,760,601
2014-04-17 2014-04-15 4.140 591,725 -250,025 0.03% 2,449,498
2014-04-15 2014-04-11 4.224 841,750 +188,352 0.04% 3,555,199
2014-04-14 2014-04-10 4.296 653,398 +61,673 0.03% 2,806,719
2014-03-17 2014-03-13 4.116 591,725 -666,733 0.03% 2,435,298
2014-02-26 2014-02-24 4.416 1,258,458 -83,342 0.06% 5,556,799
2014-02-21 2014-02-19 4.536 1,341,800 -283,361 0.06% 6,085,800
2014-01-21 2014-01-17 4.164 1,625,161 +46,671 0.08% 6,766,498
2014-01-20 2014-01-16 4.200 1,578,490 +106,677 0.07% 6,629,000
2014-01-07 2014-01-03 3.948 1,471,813 -58,339 0.07% 5,810,141
2014-01-03 2013-12-31 3.732 1,530,152 +58,339 0.07% 5,709,960
2013-12-17 2013-12-13 3.804 1,471,813 -108,344 0.07% 5,598,221
2013-12-04 2013-12-02 3.696 1,580,157 +66,673 0.07% 5,839,680
2013-12-02 2013-11-28 3.780 1,513,484 +28,337 0.07% 5,720,401
2013-10-25 2013-10-23 4.284 1,485,147 +16,668 0.07% 6,361,738
2013-10-23 2013-10-21 4.188 1,468,479 +121,679 0.07% 6,149,379
2013-10-22 2013-10-18 4.080 1,346,800 +285,028 0.08% 5,494,398
2013-10-21 2013-10-17 4.176 1,061,772 +83,341 0.06% 4,433,520
2013-10-18 2013-10-16 4.272 978,431 -83,341 0.06% 4,179,442
2013-10-17 2013-10-15 4.212 1,061,772 +83,341 0.06% 4,471,740
2013-10-03 2013-09-30 3.684 978,431 +138,348 0.06% 3,604,182
2013-10-02 2013-09-27 3.684 840,083 +138,347 0.05% 3,094,558
2013-09-16 2013-09-12 3.360 701,736 +35,003 0.04% 2,357,599
2013-09-05 2013-09-03 3.492 666,733 +225,022 0.04% 2,328,000
2013-08-29 2013-08-27 4.044 441,711 -83,341 0.02% 1,786,102
2013-08-21 2013-08-19 4.020 525,052 -216,688 0.03% 2,110,499
2013-08-20 2013-08-16 4.032 741,740 -166,684 0.04% 2,990,399
2013-08-19 2013-08-15 3.960 908,424 -33,336 0.05% 3,597,002
2013-08-16 2013-08-13 4.176 941,760 -58,339 0.05% 3,932,399
2013-08-09 2013-08-07 4.104 1,000,099 -83,342 0.06% 4,103,999
2013-08-07 2013-08-05 4.080 1,083,441 +41,671 0.06% 4,420,000
2013-08-06 2013-08-02 3.900 1,041,770 +41,671 0.06% 4,062,499
2013-07-23 2013-07-19 4.260 1,000,099 -46,672 0.06% 4,259,999
2013-07-22 2013-07-18 4.416 1,046,771 -33,336 0.06% 4,622,082
2013-07-12 2013-07-10 4.260 1,080,107 +8,334 0.06% 4,600,799
2013-07-11 2013-07-09 4.212 1,071,773 +23,336 0.06% 4,513,860
2013-07-10 2013-07-08 4.188 1,048,437 +40,004 0.06% 4,390,418
2013-07-09 2013-07-05 4.284 1,008,433 +43,337 0.06% 4,319,698
2013-07-08 2013-07-04 4.368 965,096 -206,687 0.06% 4,215,121
2013-07-05 2013-07-03 4.200 1,171,783 +20,002 0.07% 4,921,000
2013-06-28 2013-06-26 4.116 1,151,781 +75,007 0.07% 4,740,260
2013-06-27 2013-06-25 3.972 1,076,774 +50,005 0.06% 4,276,522
2013-06-21 2013-06-19 5.004 1,026,769 -15,001 0.06% 5,137,442
2013-06-19 2013-06-17 4.764 1,041,770 +25,002 0.06% 4,962,499
2013-06-17 2013-06-13 4.632 1,016,768 +10,001 0.06% 4,709,202
2013-06-14 2013-06-11 4.680 1,006,767 +83,342 0.06% 4,711,202
2013-06-11 2013-06-07 4.956 923,425 -25,003 0.06% 4,576,040
2013-06-06 2013-06-04 4.980 948,428 +100,010 0.06% 4,722,702
2013-06-05 2013-06-03 5.063 848,418 +150,015 0.05% 4,295,962
2013-06-04 2013-05-31 5.519 698,403 +41,671 0.04% 3,854,802
2013-05-31 2013-05-29 5.267 656,732 -13,335 0.04% 3,459,321
2013-05-30 2013-05-28 5.351 670,067 -16,668 0.05% 3,585,842
2013-05-13 2013-05-09 4.656 686,735 +150,015 0.05% 3,197,121
2013-04-29 2013-04-25 4.032 536,720 -5,000 0.04% 2,163,840
2013-04-26 2013-04-24 3.984 541,720 -41,671 0.04% 2,157,998
2013-04-25 2013-04-23 3.936 583,391 +141,680 0.04% 2,295,999
2013-04-22 2013-04-18 4.032 441,711 +33,337 0.03% 1,780,802
2013-04-19 2013-04-17 4.032 408,374 +100,010 0.03% 1,646,400
2013-04-17 2013-04-15 3.960 308,364 +50,005 0.02% 1,221,000
2013-04-09 2013-04-05 4.116 258,359 -41,671 0.02% 1,063,300
2013-04-08 2013-04-03 4.224 300,030 -30,003 0.02% 1,267,201
2013-03-28 2013-03-26 3.948 330,033 +41,671 0.02% 1,302,841
2013-03-27 2013-03-25 3.708 288,362 -175,017 0.02% 1,069,140
2013-03-26 2013-03-22 3.720 463,379 +175,017 0.03% 1,723,599
2013-03-19 2013-03-15 3.384 288,362 -41,671 0.02% 975,720
2013-03-18 2013-03-14 3.432 330,033 -26,669 0.02% 1,132,561
2013-03-14 2013-03-12 3.240 356,702 -416,708 0.02% 1,155,600
2013-03-13 2013-03-11 3.444 773,410 -166,683 0.05% 2,663,359
2013-03-12 2013-03-08 3.360 940,093 -203,354 0.06% 3,158,399
2013-03-11 2013-03-07 3.096 1,143,447 +41,671 0.08% 3,539,760
2013-03-01 2013-02-27 2.040 1,101,776 +333,366 0.07% 2,247,400
2013-02-26 2013-02-22 2.028 768,410 +250,025 0.05% 1,558,181
2013-02-25 2013-02-21 2.028 518,385 +98,343 0.03% 1,051,180
2013-02-07 2013-02-05 2.016 420,042 +48,338 0.03% 846,721
2013-01-23 2013-01-21 1.992 371,704 +100,010 0.03% 740,361
2012-12-07 2012-12-05 1.860 271,694 +50,005 0.02% 505,301
2012-12-05 2012-12-03 1.872 221,689 +221,689 0.01% 414,961
2011-02-28 2011-02-24 1.736 0 -15,785
2009-05-27 2009-05-25 0.795 15,785 +184 0.00% 12,546
2008-06-16 2008-06-12 0.641 15,601 -23,402 0.00% 10,000
2008-05-16 2008-05-14 0.647 39,003 +390 0.01% 25,253
2007-06-26 2007-06-22 0.868 38,613 0.01% 33,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top