History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,406,714 | +0 | 0.05% | 5,776,114 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,406,714 | +0 | 0.05% | 5,776,114 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,406,714 | +248,000 | 0.05% | 5,872,382 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,158,714 | +67,000 | 0.04% | 5,418,372 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,091,714 | -422,000 | 0.04% | 5,292,036 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,513,714 | +296,000 | 0.05% | 6,183,736 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,217,714 | -946,000 | 0.04% | 5,411,222 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,163,714 | -352,999 | 0.06% | 7,592,914 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,516,713 | -2,018,000 | 0.07% | 8,369,777 |
| 2025-09-29 | 2025-09-25 | 2.380 | 5,534,713 | +1,100,000 | 0.11% | 13,172,617 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,434,713 | +2,128,000 | 0.09% | 11,086,782 |
| 2025-09-25 | 2025-09-23 | 2.150 | 2,306,713 | -136,000 | 0.05% | 4,959,433 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,442,713 | +2,000 | 0.05% | 5,300,687 |
| 2025-09-23 | 2025-09-19 | 2.200 | 2,440,713 | -498,000 | 0.05% | 5,369,569 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,938,713 | +102,182 | 0.06% | 6,435,781 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,836,531 | +186,000 | 0.06% | 6,297,099 |
| 2025-09-18 | 2025-09-16 | 2.220 | 2,650,531 | -454,000 | 0.05% | 5,884,179 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,104,531 | +339,922 | 0.06% | 6,861,014 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,764,609 | +118,000 | 0.05% | 6,054,494 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,646,609 | +336,677 | 0.05% | 5,769,608 |
| 2025-09-12 | 2025-09-10 | 2.160 | 2,309,932 | +2,000 | 0.05% | 4,989,453 |
| 2025-09-11 | 2025-09-09 | 2.170 | 2,307,932 | +2,000 | 0.05% | 5,008,212 |
| 2025-09-10 | 2025-09-08 | 2.170 | 2,305,932 | +1,816 | 0.05% | 5,003,872 |
| 2025-09-09 | 2025-09-05 | 2.160 | 2,304,116 | -3,282 | 0.05% | 4,976,891 |
| 2025-09-08 | 2025-09-04 | 2.120 | 2,307,398 | +2,000 | 0.05% | 4,891,684 |
| 2025-09-05 | 2025-09-03 | 2.140 | 2,305,398 | +218 | 0.05% | 4,933,552 |
| 2025-09-04 | 2025-09-02 | 2.150 | 2,305,180 | +571 | 0.05% | 4,956,137 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,304,609 | -20,000 | 0.05% | 5,047,094 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,324,609 | -734,000 | 0.05% | 5,090,894 |
| 2025-08-29 | 2025-08-27 | 2.230 | 3,058,609 | -1,208,000 | 0.06% | 6,820,698 |
| 2025-08-28 | 2025-08-26 | 2.290 | 4,266,609 | +654,000 | 0.08% | 9,770,535 |
| 2025-08-27 | 2025-08-25 | 2.280 | 3,612,609 | +1,197,200 | 0.07% | 8,236,749 |
| 2025-08-26 | 2025-08-22 | 2.210 | 2,415,409 | -192,000 | 0.05% | 5,338,054 |
| 2025-08-25 | 2025-08-21 | 2.230 | 2,607,409 | +55,100 | 0.05% | 5,814,522 |
| 2025-08-22 | 2025-08-20 | 2.230 | 2,552,309 | -6,000 | 0.05% | 5,691,649 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,558,309 | -332,000 | 0.05% | 5,705,029 |
| 2025-08-20 | 2025-08-18 | 2.260 | 2,890,309 | +336,000 | 0.06% | 6,532,098 |
| 2025-08-19 | 2025-08-15 | 2.280 | 2,554,309 | -32,581 | 0.05% | 5,823,825 |
| 2025-08-18 | 2025-08-14 | 2.240 | 2,586,890 | -1,200 | 0.05% | 5,794,634 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,588,090 | +280,581 | 0.05% | 5,874,964 |
| 2025-08-14 | 2025-08-12 | 2.260 | 2,307,509 | -368,000 | 0.05% | 5,214,970 |
| 2025-08-13 | 2025-08-11 | 2.240 | 2,675,509 | +96,000 | 0.05% | 5,993,140 |
| 2025-08-12 | 2025-08-08 | 2.230 | 2,579,509 | +272,000 | 0.05% | 5,752,305 |
| 2025-08-11 | 2025-08-07 | 2.230 | 2,307,509 | -310,000 | 0.05% | 5,145,745 |
| 2025-08-08 | 2025-08-06 | 2.220 | 2,617,509 | +10,000 | 0.05% | 5,810,870 |
| 2025-08-07 | 2025-08-05 | 2.230 | 2,607,509 | +302,000 | 0.05% | 5,814,745 |
| 2025-08-06 | 2025-08-04 | 2.230 | 2,305,509 | -88,000 | 0.05% | 5,141,285 |
| 2025-08-05 | 2025-08-01 | 2.270 | 2,393,509 | -212,000 | 0.05% | 5,433,265 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,605,509 | -150,000 | 0.05% | 5,836,340 |
| 2025-08-01 | 2025-07-30 | 2.290 | 2,755,509 | +114,000 | 0.05% | 6,310,116 |
| 2025-07-31 | 2025-07-29 | 2.270 | 2,641,509 | -515,275 | 0.05% | 5,996,225 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,156,784 | +408,698 | 0.06% | 7,071,196 |
| 2025-07-29 | 2025-07-25 | 2.320 | 2,748,086 | -5,000 | 0.05% | 6,375,560 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,753,086 | +352,000 | 0.05% | 6,469,752 |
| 2025-07-25 | 2025-07-23 | 2.300 | 2,401,086 | -102,000 | 0.05% | 5,522,498 |
| 2025-07-24 | 2025-07-22 | 2.340 | 2,503,086 | -58,000 | 0.05% | 5,857,221 |
| 2025-07-23 | 2025-07-21 | 2.320 | 2,561,086 | +126,000 | 0.05% | 5,941,720 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,435,086 | +1,229 | 0.05% | 5,576,347 |
| 2025-07-21 | 2025-07-17 | 2.290 | 2,433,857 | -5,703 | 0.05% | 5,573,533 |
| 2025-07-18 | 2025-07-16 | 2.280 | 2,439,560 | -2,000 | 0.05% | 5,562,197 |
| 2025-07-17 | 2025-07-15 | 2.300 | 2,441,560 | -117,000 | 0.05% | 5,615,588 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,558,560 | -361,377 | 0.05% | 5,910,274 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,919,937 | +12,000 | 0.06% | 6,628,257 |
| 2025-07-14 | 2025-07-10 | 2.220 | 2,907,937 | -32,647 | 0.06% | 6,455,620 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,940,584 | +67,647 | 0.06% | 6,557,502 |
| 2025-07-10 | 2025-07-08 | 2.220 | 2,872,937 | -1,000 | 0.06% | 6,377,920 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,873,937 | -322 | 0.06% | 6,380,140 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,874,259 | -205,199 | 0.06% | 6,323,370 |
| 2025-07-07 | 2025-07-03 | 2.220 | 3,079,458 | -316,000 | 0.06% | 6,836,397 |
| 2025-07-04 | 2025-07-02 | 2.350 | 3,395,458 | +316,000 | 0.07% | 7,979,131 |
| 2025-07-03 | 2025-06-30 | 2.298 | 3,079,458 | +117,864 | 0.06% | 7,076,449 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,961,594 | +198,116 | 0.06% | 6,805,603 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,763,478 | -210,600 | 0.06% | 6,551,484 |
| 2025-06-27 | 2025-06-25 | 2.381 | 2,974,078 | +11,541 | 0.06% | 7,081,685 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,962,537 | -263,513 | 0.06% | 6,992,596 |
| 2025-06-25 | 2025-06-23 | 2.298 | 3,226,050 | +51,933 | 0.07% | 7,413,310 |
| 2025-06-24 | 2025-06-20 | 2.288 | 3,174,117 | +211,580 | 0.07% | 7,260,966 |
| 2025-06-23 | 2025-06-19 | 2.267 | 2,962,537 | -171,187 | 0.06% | 6,715,356 |
| 2025-06-20 | 2025-06-18 | 2.340 | 3,133,724 | +171,187 | 0.06% | 7,331,487 |
| 2025-06-19 | 2025-06-17 | 2.392 | 2,962,537 | +24,043 | 0.06% | 7,085,009 |
| 2025-06-18 | 2025-06-16 | 2.433 | 2,938,494 | -107,713 | 0.06% | 7,149,727 |
| 2025-06-17 | 2025-06-13 | 2.423 | 3,046,207 | +115,407 | 0.06% | 7,380,132 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,930,800 | -578,959 | 0.06% | 7,131,007 |
| 2025-06-13 | 2025-06-11 | 2.360 | 3,509,759 | +73,091 | 0.07% | 8,284,226 |
| 2025-06-12 | 2025-06-10 | 2.350 | 3,436,668 | +180,804 | 0.07% | 8,075,972 |
| 2025-06-11 | 2025-06-09 | 2.360 | 3,255,864 | +535,874 | 0.07% | 7,684,948 |
| 2025-06-10 | 2025-06-06 | 2.267 | 2,719,990 | +30,775 | 0.06% | 6,165,561 |
| 2025-06-09 | 2025-06-05 | 2.288 | 2,689,215 | +5,771 | 0.06% | 6,151,726 |
| 2025-06-06 | 2025-06-04 | 2.340 | 2,683,444 | +136,565 | 0.06% | 6,278,037 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,546,879 | -201,963 | 0.05% | 5,958,537 |
| 2025-06-04 | 2025-06-02 | 2.288 | 2,748,842 | +201,866 | 0.06% | 6,288,126 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,546,976 | +34,656 | 0.05% | 5,985,247 |
| 2025-06-02 | 2025-05-29 | 2.350 | 2,512,320 | +64,436 | 0.05% | 5,903,808 |
| 2025-05-30 | 2025-05-28 | 2.298 | 2,447,884 | -125,025 | 0.05% | 5,625,121 |
| 2025-05-29 | 2025-05-27 | 2.288 | 2,572,909 | +125,025 | 0.05% | 5,885,670 |
| 2025-05-28 | 2025-05-26 | 2.267 | 2,447,884 | -196,192 | 0.05% | 5,548,762 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,644,076 | +199,423 | 0.05% | 5,965,989 |
| 2025-05-20 | 2025-05-16 | 2.215 | 2,444,653 | -64,719 | 0.05% | 5,414,341 |
| 2025-05-19 | 2025-05-15 | 2.236 | 2,509,372 | +62,210 | 0.05% | 5,609,864 |
| 2025-05-16 | 2025-05-14 | 2.204 | 2,447,162 | +1,924 | 0.05% | 5,394,453 |
| 2025-05-15 | 2025-05-13 | 2.173 | 2,445,238 | -511,131 | 0.05% | 5,313,935 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,956,369 | +511,015 | 0.06% | 6,516,934 |
| 2025-05-13 | 2025-05-09 | 2.163 | 2,445,354 | -227,818 | 0.05% | 5,288,760 |
| 2025-05-12 | 2025-05-08 | 2.163 | 2,673,172 | +228,890 | 0.06% | 5,781,480 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,444,282 | -103,867 | 0.05% | 5,286,442 |
| 2025-05-08 | 2025-05-06 | 2.121 | 2,548,149 | -453,165 | 0.05% | 5,405,101 |
| 2025-05-07 | 2025-05-02 | 2.100 | 3,001,314 | +173,129 | 0.06% | 6,303,933 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,828,185 | -962 | 0.06% | 5,940,295 |
| 2025-05-02 | 2025-04-29 | 2.090 | 2,829,147 | -53 | 0.06% | 5,912,898 |
| 2025-04-30 | 2025-04-28 | 2.100 | 2,829,200 | +365 | 0.06% | 5,942,426 |
| 2025-04-29 | 2025-04-25 | 2.121 | 2,828,835 | +313,116 | 0.06% | 6,000,488 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,515,719 | +69,244 | 0.05% | 5,283,994 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,446,475 | -232,738 | 0.05% | 5,113,116 |
| 2025-04-23 | 2025-04-17 | 2.017 | 2,679,213 | +232,738 | 0.06% | 5,404,528 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,446,475 | -1,924 | 0.05% | 4,960,486 |
| 2025-04-15 | 2025-04-11 | 2.007 | 2,448,399 | +1,924 | 0.05% | 4,913,470 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,446,475 | -96,173 | 0.05% | 4,909,609 |
| 2025-04-11 | 2025-04-09 | 1.996 | 2,542,648 | -83,689 | 0.05% | 5,076,171 |
| 2025-04-10 | 2025-04-08 | 1.976 | 2,626,337 | -1,309,874 | 0.05% | 5,188,632 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,936,211 | -155,951 | 0.08% | 7,326,224 |
| 2025-04-08 | 2025-04-03 | 2.069 | 4,092,162 | -80,793 | 0.08% | 8,467,490 |
| 2025-04-07 | 2025-04-02 | 2.069 | 4,172,955 | -1,368,968 | 0.09% | 8,634,667 |
| 2025-04-03 | 2025-04-01 | 2.059 | 5,541,923 | +550,103 | 0.11% | 11,409,706 |
| 2025-04-02 | 2025-03-31 | 2.028 | 4,991,820 | +411,619 | 0.10% | 10,121,440 |
| 2025-04-01 | 2025-03-28 | 2.090 | 4,580,201 | -595 | 0.09% | 9,572,588 |
| 2025-03-31 | 2025-03-27 | 2.142 | 4,580,796 | -59,044 | 0.09% | 9,811,987 |
| 2025-03-28 | 2025-03-26 | 2.173 | 4,639,840 | +58,957 | 0.10% | 10,083,193 |
| 2025-03-27 | 2025-03-25 | 2.111 | 4,580,883 | -857,457 | 0.09% | 9,669,278 |
| 2025-03-25 | 2025-03-21 | 2.204 | 5,438,340 | +480,863 | 0.11% | 11,988,118 |
| 2025-03-24 | 2025-03-20 | 2.194 | 4,957,477 | -78,862 | 0.10% | 10,876,570 |
| 2025-03-21 | 2025-03-19 | 2.246 | 5,036,339 | -555,348 | 0.10% | 11,311,430 |
| 2025-03-20 | 2025-03-18 | 2.111 | 5,591,687 | +476,054 | 0.12% | 11,802,872 |
| 2025-03-19 | 2025-03-17 | 2.090 | 5,115,633 | +766,761 | 0.11% | 10,691,638 |
| 2025-03-13 | 2025-03-11 | 2.069 | 4,348,872 | -196,193 | 0.09% | 8,998,674 |
| 2025-03-12 | 2025-03-10 | 2.069 | 4,545,065 | +3,847 | 0.09% | 9,404,636 |
| 2025-03-11 | 2025-03-07 | 2.090 | 4,541,218 | +192,346 | 0.09% | 9,491,114 |
| 2025-03-10 | 2025-03-06 | 2.080 | 4,348,872 | -78,862 | 0.09% | 9,043,893 |
| 2025-03-07 | 2025-03-05 | 2.069 | 4,427,734 | -78,333 | 0.09% | 9,161,855 |
| 2025-03-04 | 2025-02-28 | 2.028 | 4,506,067 | -124,335 | 0.09% | 9,136,525 |
| 2025-03-03 | 2025-02-27 | 2.100 | 4,630,402 | +190,421 | 0.10% | 9,725,655 |
| 2025-02-28 | 2025-02-26 | 2.080 | 4,439,981 | -117,330 | 0.09% | 9,233,363 |
| 2025-02-27 | 2025-02-25 | 2.069 | 4,557,311 | +117,330 | 0.09% | 9,429,975 |
| 2025-02-25 | 2025-02-21 | 2.059 | 4,439,981 | -961 | 0.09% | 9,141,029 |
| 2025-02-24 | 2025-02-20 | 2.090 | 4,440,942 | -175,034 | 0.09% | 9,281,538 |
| 2025-02-21 | 2025-02-19 | 2.069 | 4,615,976 | +100,425 | 0.10% | 9,551,364 |
| 2025-02-20 | 2025-02-18 | 2.080 | 4,515,551 | +86,555 | 0.09% | 9,390,518 |
| 2025-02-18 | 2025-02-14 | 2.080 | 4,428,996 | -67,321 | 0.09% | 9,210,518 |
| 2025-02-17 | 2025-02-13 | 2.028 | 4,496,317 | +67,321 | 0.09% | 9,116,756 |
| 2025-02-14 | 2025-02-12 | 2.038 | 4,428,996 | -3,817 | 0.09% | 9,026,308 |
| 2025-02-13 | 2025-02-11 | 2.048 | 4,432,813 | +3,847 | 0.09% | 9,080,179 |
| 2025-02-12 | 2025-02-10 | 2.080 | 4,428,966 | +273 | 0.09% | 9,210,456 |
| 2025-02-10 | 2025-02-06 | 2.059 | 4,428,693 | -523,179 | 0.09% | 9,117,789 |
| 2025-02-07 | 2025-02-05 | 1.986 | 4,951,872 | -771,085 | 0.10% | 9,834,484 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,722,957 | +461,628 | 0.12% | 11,306,362 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,261,329 | +213,503 | 0.11% | 10,449,070 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,047,826 | +427,006 | 0.10% | 10,025,050 |
| 2025-01-27 | 2025-01-23 | 1.986 | 4,620,820 | -230,814 | 0.10% | 9,177,010 |
| 2025-01-24 | 2025-01-22 | 1.996 | 4,851,634 | +38,469 | 0.10% | 9,685,857 |
| 2025-01-23 | 2025-01-21 | 1.965 | 4,813,165 | +156,780 | 0.10% | 9,458,916 |
| 2025-01-22 | 2025-01-20 | 1.965 | 4,656,385 | -688,596 | 0.10% | 9,150,809 |
| 2025-01-21 | 2025-01-17 | 1.944 | 5,344,981 | +1,781,116 | 0.11% | 10,392,896 |
| 2025-01-20 | 2025-01-16 | 1.996 | 3,563,865 | +961,726 | 0.07% | 7,114,940 |
| 2025-01-17 | 2025-01-15 | 2.132 | 2,602,139 | -117,331 | 0.05% | 5,546,680 |
| 2025-01-16 | 2025-01-14 | 2.142 | 2,719,470 | +117,331 | 0.06% | 5,825,058 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,602,139 | +115,407 | 0.05% | 5,492,567 |
| 2025-01-14 | 2025-01-10 | 2.204 | 2,486,732 | +1,582 | 0.05% | 5,481,679 |
| 2025-01-13 | 2025-01-09 | 2.256 | 2,485,150 | -1,582 | 0.05% | 5,607,395 |
| 2025-01-09 | 2025-01-07 | 2.308 | 2,486,732 | -1,052,128 | 0.05% | 5,740,249 |
| 2025-01-08 | 2025-01-06 | 2.319 | 3,538,860 | +282,747 | 0.07% | 8,205,727 |
| 2025-01-07 | 2025-01-03 | 2.329 | 3,256,113 | -12 | 0.07% | 7,583,964 |
| 2025-01-03 | 2024-12-31 | 2.402 | 3,256,125 | -246,196 | 0.07% | 7,820,992 |
| 2025-01-02 | 2024-12-27 | 2.412 | 3,502,321 | +15,387 | 0.07% | 8,448,755 |
| 2024-12-23 | 2024-12-19 | 2.392 | 3,486,934 | +962 | 0.07% | 8,339,123 |
| 2024-12-13 | 2024-12-11 | 2.444 | 3,485,972 | -1,923 | 0.07% | 8,518,057 |
| 2024-12-10 | 2024-12-06 | 2.433 | 3,487,895 | -255,952 | 0.07% | 8,486,489 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,743,847 | +110 | 0.08% | 8,914,610 |
| 2024-12-06 | 2024-12-04 | 2.423 | 3,743,737 | +205,809 | 0.08% | 9,070,058 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,537,928 | -334,681 | 0.07% | 8,792,162 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,872,609 | -675,123 | 0.08% | 8,939,339 |
| 2024-12-03 | 2024-11-29 | 2.298 | 4,547,732 | -954 | 0.09% | 10,450,473 |
| 2024-12-02 | 2024-11-28 | 2.277 | 4,548,686 | +1,061,745 | 0.09% | 10,358,071 |
| 2024-11-29 | 2024-11-27 | 2.308 | 3,486,941 | -295,775 | 0.07% | 8,049,082 |
| 2024-11-28 | 2024-11-26 | 2.277 | 3,782,716 | +296,211 | 0.08% | 8,613,837 |
| 2024-11-27 | 2024-11-25 | 2.267 | 3,486,505 | +395 | 0.07% | 7,903,065 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,486,110 | -7,803,853 | 0.07% | 7,865,922 |
| 2024-11-25 | 2024-11-21 | 2.350 | 11,289,963 | -1,163,688 | 0.23% | 26,530,764 |
| 2024-11-22 | 2024-11-20 | 2.381 | 12,453,651 | +1,464,875 | 0.26% | 29,653,842 |
| 2024-11-21 | 2024-11-19 | 2.360 | 10,988,776 | -4,542,747 | 0.23% | 25,937,253 |
| 2024-11-20 | 2024-11-18 | 2.392 | 15,531,523 | +6,314,913 | 0.32% | 37,144,171 |
| 2024-11-19 | 2024-11-15 | 2.402 | 9,216,610 | -4,073,464 | 0.19% | 22,137,674 |
| 2024-11-18 | 2024-11-14 | 2.423 | 13,290,074 | -4,308,531 | 0.27% | 32,198,239 |
| 2024-11-15 | 2024-11-13 | 2.423 | 17,598,605 | +961 | 0.36% | 42,636,639 |
| 2024-11-14 | 2024-11-12 | 2.433 | 17,597,644 | +355,839 | 0.36% | 42,817,290 |
| 2024-11-12 | 2024-11-08 | 2.516 | 17,241,805 | -2 | 0.36% | 43,385,728 |
| 2024-11-11 | 2024-11-07 | 2.548 | 17,241,807 | +117,817 | 0.36% | 43,923,573 |
| 2024-11-08 | 2024-11-06 | 2.496 | 17,123,990 | -586,653 | 0.35% | 42,733,159 |
| 2024-11-07 | 2024-11-05 | 2.537 | 17,710,643 | +1,361,804 | 0.37% | 44,933,780 |
| 2024-11-06 | 2024-11-04 | 2.475 | 16,348,839 | +5,999,245 | 0.34% | 40,458,769 |
| 2024-11-05 | 2024-11-01 | 2.496 | 10,349,594 | -5,597,841 | 0.21% | 25,827,558 |
| 2024-11-04 | 2024-10-31 | 2.475 | 15,947,435 | -105,790 | 0.33% | 39,465,408 |
| 2024-11-01 | 2024-10-30 | 2.485 | 16,053,225 | -586,652 | 0.33% | 39,894,129 |
| 2024-10-31 | 2024-10-29 | 2.537 | 16,639,877 | +589,434 | 0.34% | 42,217,133 |
| 2024-10-30 | 2024-10-28 | 2.558 | 16,050,443 | -1,250,244 | 0.33% | 41,055,460 |
| 2024-10-29 | 2024-10-25 | 2.537 | 17,300,687 | +4,896,246 | 0.36% | 43,893,678 |
| 2024-10-28 | 2024-10-24 | 2.475 | 12,404,441 | -26,157,015 | 0.26% | 30,697,496 |
| 2024-10-25 | 2024-10-23 | 2.558 | 38,561,456 | -82,021,019 | 0.80% | 98,636,425 |
| 2024-10-24 | 2024-10-22 | 2.620 | 120,582,475 | -57,730,468 | 2.49% | 315,961,036 |
| 2024-10-23 | 2024-10-21 | 2.579 | 178,312,943 | -59,709,210 | 3.68% | 459,815,221 |
| 2024-10-22 | 2024-10-18 | 3.972 | 238,022,153 | -3,195,341 | 4.91% | 945,430,343 |
| 2024-10-21 | 2024-10-17 | 4.107 | 241,217,494 | +3,706,164 | 4.98% | 990,728,580 |
| 2024-10-18 | 2024-10-16 | 4.492 | 237,511,330 | -544,337 | 4.90% | 1,066,883,192 |
| 2024-10-17 | 2024-10-15 | 4.513 | 238,055,667 | -15,014,658 | 4.92% | 1,074,278,907 |
| 2024-10-16 | 2024-10-14 | 4.502 | 253,070,325 | -4,154,458 | 5.23% | 1,139,404,457 |
| 2024-10-15 | 2024-10-10 | 4.565 | 257,224,783 | +1,154,071 | 5.31% | 1,174,156,872 |
| 2024-10-14 | 2024-10-09 | 4.596 | 256,070,712 | -1,057,898 | 5.29% | 1,176,876,722 |
| 2024-10-10 | 2024-10-08 | 4.534 | 257,128,610 | +1,038,663 | 5.31% | 1,165,697,019 |
| 2024-10-09 | 2024-10-07 | 4.606 | 256,089,947 | -616,466 | 5.29% | 1,179,627,942 |
| 2024-10-08 | 2024-10-04 | 4.586 | 256,706,413 | +1,457,976 | 5.30% | 1,177,129,117 |
| 2024-10-07 | 2024-10-03 | 4.565 | 255,248,437 | +186,575 | 5.27% | 1,165,135,423 |
| 2024-10-04 | 2024-10-02 | 4.565 | 255,061,862 | +4,065,365 | 5.27% | 1,164,283,762 |
| 2024-10-03 | 2024-09-30 | 4.554 | 250,996,497 | +4,293,143 | 5.18% | 1,143,116,689 |
| 2024-10-02 | 2024-09-27 | 4.482 | 246,703,354 | -2,863,564 | 5.09% | 1,105,607,863 |
| 2024-09-30 | 2024-09-26 | 4.502 | 249,566,918 | -165,417 | 5.15% | 1,123,630,985 |
| 2024-09-27 | 2024-09-25 | 4.502 | 249,732,335 | -477,016 | 5.16% | 1,124,375,746 |
| 2024-09-26 | 2024-09-24 | 4.492 | 250,209,351 | -91,364 | 5.17% | 1,123,921,756 |
| 2024-09-25 | 2024-09-23 | 4.523 | 250,300,715 | +2,182,259 | 5.17% | 1,132,140,018 |
| 2024-09-23 | 2024-09-19 | 4.502 | 248,118,456 | +640,509 | 5.12% | 1,117,109,541 |
| 2024-09-20 | 2024-09-17 | 4.554 | 247,477,947 | -1,731,106 | 5.11% | 1,127,092,110 |
| 2024-09-19 | 2024-09-16 | 4.534 | 249,209,053 | -194,269 | 5.15% | 1,129,793,570 |
| 2024-09-17 | 2024-09-13 | 4.492 | 249,403,322 | +330,834 | 5.15% | 1,120,301,133 |
| 2024-09-16 | 2024-09-12 | 4.471 | 249,072,488 | +53,137 | 5.14% | 1,113,635,352 |
| 2024-09-13 | 2024-09-11 | 4.471 | 249,019,351 | +126,948 | 5.14% | 1,113,397,770 |
| 2024-09-12 | 2024-09-10 | 4.492 | 248,892,403 | +810,734 | 5.14% | 1,118,006,123 |
| 2024-09-11 | 2024-09-09 | 4.523 | 248,081,669 | +1,682 | 5.12% | 1,122,103,008 |
| 2024-09-10 | 2024-09-05 | 4.523 | 248,079,987 | +150,029 | 5.12% | 1,122,095,400 |
| 2024-09-09 | 2024-09-04 | 4.523 | 247,929,958 | +644,502 | 5.12% | 1,121,416,801 |
| 2024-09-05 | 2024-09-03 | 4.544 | 247,285,456 | +230,814 | 5.11% | 1,123,644,178 |
| 2024-09-04 | 2024-09-02 | 4.534 | 247,054,642 | +1,527,221 | 5.10% | 1,120,026,510 |
| 2024-09-03 | 2024-08-30 | 4.409 | 245,527,421 | +1,563,766 | 5.07% | 1,082,466,970 |
| 2024-09-02 | 2024-08-29 | 4.336 | 243,963,655 | -33,893,136 | 5.04% | 1,057,815,633 |
| 2024-08-29 | 2024-08-27 | 4.274 | 277,856,791 | +255,819 | 5.74% | 1,187,439,884 |
| 2024-08-27 | 2024-08-23 | 4.242 | 277,600,972 | +3,847 | 5.73% | 1,177,687,160 |
| 2024-08-26 | 2024-08-22 | 4.253 | 277,597,125 | +106,007,571 | 5.73% | 1,180,557,288 |
| 2024-08-23 | 2024-08-21 | 4.284 | 171,589,554 | +623,198 | 3.54% | 735,083,807 |
| 2024-08-22 | 2024-08-20 | 4.336 | 170,966,356 | -825,161 | 3.53% | 741,302,568 |
| 2024-08-21 | 2024-08-19 | 4.315 | 171,791,517 | +178,881 | 3.55% | 741,307,862 |
| 2024-08-20 | 2024-08-16 | 4.274 | 171,612,636 | +65,905,137 | 3.54% | 733,398,266 |
| 2024-08-19 | 2024-08-15 | 3.941 | 105,707,499 | -5,848,254 | 2.18% | 416,575,575 |
| 2024-08-16 | 2024-08-14 | 3.899 | 111,555,753 | -3,909,824 | 2.30% | 434,982,750 |
| 2024-08-15 | 2024-08-13 | 3.930 | 115,465,577 | +3,700,721 | 2.38% | 453,829,920 |
| 2024-08-14 | 2024-08-12 | 3.941 | 111,764,856 | +16,376,264 | 2.31% | 440,446,606 |
| 2024-08-13 | 2024-08-09 | 3.764 | 95,388,592 | +1,729,212 | 1.97% | 359,049,068 |
| 2024-08-12 | 2024-08-08 | 3.702 | 93,659,380 | +138,488 | 1.93% | 346,696,990 |
| 2024-08-09 | 2024-08-07 | 3.702 | 93,520,892 | -579,133 | 1.93% | 346,184,352 |
| 2024-08-08 | 2024-08-06 | 3.598 | 94,100,025 | -173,111 | 1.94% | 338,543,619 |
| 2024-08-07 | 2024-08-05 | 3.452 | 94,273,136 | -1,352,186 | 1.95% | 325,442,923 |
| 2024-08-05 | 2024-08-01 | 3.483 | 95,625,322 | +10,583,810 | 1.97% | 333,093,772 |
| 2024-08-02 | 2024-07-31 | 3.431 | 85,041,512 | +1,565,689 | 1.76% | 291,805,657 |
| 2024-08-01 | 2024-07-30 | 3.369 | 83,475,823 | +1,771,499 | 1.72% | 281,225,381 |
| 2024-07-31 | 2024-07-29 | 3.483 | 81,704,324 | +20,672 | 1.69% | 284,602,455 |
| 2024-07-30 | 2024-07-26 | 3.483 | 81,683,652 | -66,835 | 1.69% | 284,530,448 |
| 2024-07-29 | 2024-07-25 | 3.515 | 81,750,487 | +100,020 | 1.69% | 287,313,375 |
| 2024-07-26 | 2024-07-24 | 3.587 | 81,650,467 | +717,447 | 1.69% | 292,904,850 |
| 2024-07-25 | 2024-07-23 | 3.587 | 80,933,020 | +3,296,795 | 1.67% | 290,331,151 |
| 2024-07-24 | 2024-07-22 | 3.618 | 77,636,225 | +417,389 | 1.60% | 280,926,332 |
| 2024-07-23 | 2024-07-19 | 3.629 | 77,218,836 | -536,643 | 1.59% | 280,218,931 |
| 2024-07-22 | 2024-07-18 | 3.650 | 77,755,479 | -1,130,989 | 1.61% | 283,783,351 |
| 2024-07-19 | 2024-07-17 | 3.618 | 78,886,468 | -1,313,717 | 1.63% | 285,450,331 |
| 2024-07-18 | 2024-07-16 | 3.618 | 80,200,185 | +1,517,603 | 1.66% | 290,204,010 |
| 2024-07-17 | 2024-07-15 | 3.629 | 78,682,582 | +130,795 | 1.62% | 285,530,710 |
| 2024-07-16 | 2024-07-12 | 3.618 | 78,551,787 | -838,625 | 1.62% | 284,239,289 |
| 2024-07-15 | 2024-07-11 | 3.639 | 79,390,412 | -3,102,527 | 1.64% | 288,924,849 |
| 2024-07-12 | 2024-07-10 | 3.681 | 82,492,939 | -2,700,526 | 1.70% | 303,646,887 |
| 2024-07-11 | 2024-07-09 | 3.722 | 85,193,465 | +267,360 | 1.76% | 317,130,567 |
| 2024-07-10 | 2024-07-08 | 3.660 | 84,926,105 | -1,725,336 | 1.75% | 310,836,968 |
| 2024-07-09 | 2024-07-05 | 3.795 | 86,651,441 | -2,290,830 | 1.79% | 328,864,843 |
| 2024-07-08 | 2024-07-04 | 3.816 | 88,942,271 | -2,640,187 | 1.84% | 339,408,780 |
| 2024-07-05 | 2024-07-03 | 3.806 | 91,582,458 | +1,822,720 | 1.89% | 348,531,612 |
| 2024-07-04 | 2024-07-02 | 3.795 | 89,759,738 | -815,544 | 1.85% | 340,661,642 |
| 2024-07-03 | 2024-06-28 | 3.774 | 90,575,282 | +4,881,720 | 1.87% | 341,873,245 |
| 2024-07-02 | 2024-06-27 | 3.743 | 85,693,562 | -12,354,328 | 1.77% | 320,774,245 |
| 2024-06-28 | 2024-06-26 | 3.837 | 98,047,890 | -2,358,151 | 2.02% | 376,195,341 |
| 2024-06-27 | 2024-06-25 | 4.346 | 100,406,041 | -967,496 | 2.07% | 436,400,179 |
| 2024-06-26 | 2024-06-24 | 4.378 | 101,373,537 | +313,522 | 2.09% | 443,767,497 |
| 2024-06-25 | 2024-06-21 | 4.398 | 101,060,015 | -28,852 | 2.09% | 444,496,679 |
| 2024-06-24 | 2024-06-20 | 4.409 | 101,088,867 | -253,895 | 2.09% | 445,674,699 |
| 2024-06-21 | 2024-06-19 | 4.409 | 101,342,762 | -113,484 | 2.09% | 446,794,057 |
| 2024-06-20 | 2024-06-18 | 4.419 | 101,456,246 | -29,449,963 | 2.09% | 448,349,318 |
| 2024-06-19 | 2024-06-17 | 4.430 | 130,906,209 | -25,005 | 2.70% | 579,853,976 |
| 2024-06-18 | 2024-06-14 | 4.440 | 130,931,214 | -8,928,661 | 2.70% | 581,326,157 |
| 2024-06-17 | 2024-06-13 | 4.450 | 139,859,875 | -37,565,004 | 2.89% | 622,423,096 |
| 2024-06-14 | 2024-06-12 | 4.440 | 177,424,879 | -67,321 | 3.66% | 787,755,034 |
| 2024-06-13 | 2024-06-11 | 4.461 | 177,492,200 | -4,487,412 | 3.66% | 791,745,054 |
| 2024-06-12 | 2024-06-07 | 4.471 | 181,979,612 | -142,336 | 3.76% | 813,654,414 |
| 2024-06-11 | 2024-06-06 | 4.461 | 182,121,948 | +2,471,243 | 3.76% | 812,397,117 |
| 2024-06-07 | 2024-06-05 | 4.471 | 179,650,705 | +6,972,511 | 3.71% | 803,241,569 |
| 2024-06-06 | 2024-06-04 | 4.450 | 172,678,194 | -54,641,971 | 3.57% | 768,475,562 |
| 2024-06-05 | 2024-06-03 | 4.398 | 227,320,165 | -2,683,214 | 4.69% | 999,832,212 |
| 2024-06-04 | 2024-05-31 | 4.388 | 230,003,379 | +25,005 | 4.75% | 1,009,242,340 |
| 2024-06-03 | 2024-05-30 | 4.398 | 229,978,374 | -3,508,376 | 4.75% | 1,011,523,929 |
| 2024-05-31 | 2024-05-29 | 4.398 | 233,486,750 | -3,175,618 | 4.82% | 1,026,954,972 |
| 2024-05-30 | 2024-05-28 | 4.409 | 236,662,368 | -821,314 | 4.89% | 1,043,383,241 |
| 2024-05-29 | 2024-05-27 | 4.398 | 237,483,682 | +404,614 | 4.90% | 1,044,534,853 |
| 2024-05-28 | 2024-05-24 | 4.398 | 237,079,068 | +1,827,040 | 4.90% | 1,042,755,222 |
| 2024-05-27 | 2024-05-23 | 4.409 | 235,252,028 | -753,993 | 4.86% | 1,037,165,417 |
| 2024-05-24 | 2024-05-22 | 4.430 | 236,006,021 | +278,901 | 4.87% | 1,045,397,547 |
| 2024-05-23 | 2024-05-21 | 4.450 | 235,727,120 | -1,306,024 | 4.87% | 1,049,064,314 |
| 2024-05-22 | 2024-05-20 | 4.450 | 237,033,144 | -213,503 | 4.89% | 1,054,876,556 |
| 2024-05-21 | 2024-05-17 | 4.430 | 237,246,647 | +13,956,563 | 4.90% | 1,050,892,946 |
| 2024-05-20 | 2024-05-16 | 4.450 | 223,290,084 | -13,879,625 | 4.61% | 993,715,355 |
| 2024-05-17 | 2024-05-14 | 4.471 | 237,169,709 | -103,866 | 4.90% | 1,060,416,486 |
| 2024-05-16 | 2024-05-13 | 4.471 | 237,273,575 | -11,048,305 | 4.90% | 1,060,880,884 |
| 2024-05-14 | 2024-05-10 | 4.471 | 248,321,880 | -2,854,401 | 5.13% | 1,110,279,287 |
| 2024-05-13 | 2024-05-09 | 4.461 | 251,176,281 | -1,080 | 5.19% | 1,120,429,959 |
| 2024-05-10 | 2024-05-08 | 4.471 | 251,177,361 | +7,918,849 | 5.19% | 1,123,046,512 |
| 2024-05-09 | 2024-05-07 | 4.471 | 243,258,512 | -3,607,045 | 5.02% | 1,087,640,313 |
| 2024-05-08 | 2024-05-06 | 4.471 | 246,865,557 | -10,673,231 | 5.10% | 1,103,767,878 |
| 2024-05-07 | 2024-05-03 | 4.471 | 257,538,788 | +667,437 | 5.32% | 1,151,489,276 |
| 2024-05-06 | 2024-05-02 | 4.471 | 256,871,351 | +2,495,115 | 5.30% | 1,148,505,079 |
| 2024-05-03 | 2024-04-30 | 4.440 | 254,376,236 | +9,132,547 | 5.25% | 1,129,414,103 |
| 2024-05-02 | 2024-04-29 | 4.471 | 245,243,689 | +9,209,485 | 5.06% | 1,096,516,296 |
| 2024-04-30 | 2024-04-26 | 4.471 | 236,034,204 | +5,474,142 | 4.87% | 1,055,339,496 |
| 2024-04-29 | 2024-04-25 | 4.492 | 230,560,062 | -3,508,375 | 4.76% | 1,035,658,614 |
| 2024-04-26 | 2024-04-24 | 4.502 | 234,068,437 | -6,674,376 | 4.83% | 1,053,851,811 |
| 2024-04-25 | 2024-04-23 | 4.502 | 240,742,813 | -6,643,601 | 4.97% | 1,083,902,010 |
| 2024-04-24 | 2024-04-22 | 4.502 | 247,386,414 | -12,380,314 | 5.11% | 1,113,813,651 |
| 2024-04-23 | 2024-04-19 | 4.492 | 259,766,728 | +2,681,291 | 5.36% | 1,166,852,781 |
| 2024-04-22 | 2024-04-18 | 4.482 | 257,085,437 | +7,849,605 | 5.31% | 1,152,135,453 |
| 2024-04-19 | 2024-04-17 | 4.492 | 249,235,832 | +3,641,094 | 5.15% | 1,119,548,781 |
| 2024-04-18 | 2024-04-16 | 4.492 | 245,594,738 | +7,459,144 | 5.07% | 1,103,193,258 |
| 2024-04-17 | 2024-04-15 | 4.492 | 238,135,594 | +1,532,991 | 4.92% | 1,069,687,339 |
| 2024-04-16 | 2024-04-12 | 4.502 | 236,602,603 | +3,912,300 | 4.89% | 1,065,261,446 |
| 2024-04-15 | 2024-04-11 | 4.502 | 232,690,303 | +46,222,459 | 4.80% | 1,047,647,006 |
| 2024-04-12 | 2024-04-10 | 4.502 | 186,467,844 | +2,946,678 | 3.85% | 839,538,545 |
| 2024-04-11 | 2024-04-09 | 4.492 | 183,521,166 | -48,734,486 | 3.79% | 824,363,399 |
| 2024-04-10 | 2024-04-08 | 4.471 | 232,255,652 | -61,773,563 | 4.80% | 1,038,445,101 |
| 2024-04-09 | 2024-04-05 | 4.502 | 294,029,215 | +96,172 | 6.07% | 1,323,814,627 |
| 2024-04-08 | 2024-04-03 | 4.502 | 293,933,043 | -103,866 | 6.07% | 1,323,381,630 |
| 2024-04-05 | 2024-04-02 | 4.492 | 294,036,909 | +104,233,751 | 6.07% | 1,320,791,879 |
| 2024-04-03 | 2024-03-28 | 4.450 | 189,803,158 | -26,780,921 | 3.92% | 844,687,364 |
| 2024-04-02 | 2024-03-27 | 4.471 | 216,584,079 | -42,534,241 | 4.47% | 968,375,468 |
| 2024-03-28 | 2024-03-26 | 4.482 | 259,118,320 | +771,304 | 5.35% | 1,161,245,874 |
| 2024-03-27 | 2024-03-25 | 4.482 | 258,347,016 | +201,963 | 5.33% | 1,157,789,254 |
| 2024-03-26 | 2024-03-22 | 4.492 | 258,145,053 | +24,789,440 | 5.33% | 1,159,568,337 |
| 2024-03-25 | 2024-03-21 | 4.513 | 233,355,613 | -121,177 | 4.82% | 1,053,068,873 |
| 2024-03-22 | 2024-03-20 | 4.482 | 233,476,790 | +49,632,738 | 4.82% | 1,046,332,653 |
| 2024-03-21 | 2024-03-19 | 4.482 | 183,844,052 | +600,712 | 3.80% | 823,902,173 |
| 2024-03-20 | 2024-03-18 | 4.513 | 183,243,340 | -25,248,303 | 3.78% | 826,926,145 |
| 2024-03-19 | 2024-03-15 | 4.502 | 208,491,643 | -1,534,428 | 4.30% | 938,696,812 |
| 2024-03-18 | 2024-03-14 | 4.482 | 210,026,071 | -5,176 | 4.34% | 941,237,611 |
| 2024-03-15 | 2024-03-13 | 4.492 | 210,031,247 | +286,595 | 4.34% | 943,444,707 |
| 2024-03-14 | 2024-03-12 | 4.492 | 209,744,652 | -1,309,871 | 4.33% | 942,157,344 |
| 2024-03-13 | 2024-03-11 | 4.482 | 211,054,523 | +23,162,203 | 4.36% | 945,846,647 |
| 2024-03-12 | 2024-03-08 | 4.492 | 187,892,320 | -1,048,281 | 3.88% | 843,998,297 |
| 2024-03-11 | 2024-03-07 | 4.492 | 188,940,601 | +2,963,700 | 3.90% | 848,707,097 |
| 2024-03-08 | 2024-03-06 | 4.492 | 185,976,901 | +12,764,023 | 3.84% | 835,394,378 |
| 2024-03-07 | 2024-03-05 | 4.482 | 173,212,878 | -14,210,458 | 3.58% | 776,258,274 |
| 2024-03-06 | 2024-03-04 | 4.513 | 187,423,336 | +2,335,070 | 3.87% | 845,789,302 |
| 2024-03-05 | 2024-03-01 | 4.523 | 185,088,266 | -121 | 3.82% | 837,176,325 |
| 2024-03-04 | 2024-02-29 | 4.492 | 185,088,387 | +10,305,724 | 3.82% | 831,403,239 |
| 2024-03-01 | 2024-02-28 | 4.492 | 174,782,663 | -8,354,862 | 3.61% | 785,110,695 |
| 2024-02-29 | 2024-02-27 | 4.502 | 183,137,525 | -4,671,199 | 3.78% | 824,544,372 |
| 2024-02-28 | 2024-02-26 | 4.492 | 187,808,724 | -17,888,097 | 3.88% | 843,622,790 |
| 2024-02-27 | 2024-02-23 | 4.461 | 205,696,821 | -1,252,266 | 4.25% | 917,558,297 |
| 2024-02-26 | 2024-02-22 | 4.430 | 206,949,087 | -1,139,013 | 4.27% | 916,688,765 |
| 2024-02-23 | 2024-02-21 | 3.567 | 208,088,100 | +9,617 | 4.30% | 742,147,381 |
| 2024-02-16 | 2024-02-14 | 3.567 | 208,078,483 | -777,074 | 4.30% | 742,113,082 |
| 2024-02-15 | 2024-02-09 | 3.567 | 208,855,557 | +200,038 | 4.31% | 744,884,521 |
| 2024-02-14 | 2024-02-07 | 3.567 | 208,655,519 | +196,192 | 4.31% | 744,171,085 |
| 2024-02-08 | 2024-02-06 | 3.244 | 208,459,327 | +303,905 | 4.30% | 676,277,160 |
| 2024-02-07 | 2024-02-05 | 3.026 | 208,155,422 | +276,977 | 4.30% | 629,838,946 |
| 2024-02-06 | 2024-02-02 | 3.005 | 207,878,445 | +709,369 | 4.29% | 624,677,836 |
| 2024-02-05 | 2024-02-01 | 3.088 | 207,169,076 | +62 | 4.28% | 639,779,283 |
| 2024-02-02 | 2024-01-31 | 3.109 | 207,169,014 | -192,130 | 4.28% | 644,087,368 |
| 2024-02-01 | 2024-01-30 | 3.130 | 207,361,144 | -85,444 | 4.28% | 648,996,972 |
| 2024-01-31 | 2024-01-29 | 3.223 | 207,446,588 | +357,762 | 4.28% | 668,677,615 |
| 2024-01-30 | 2024-01-26 | 3.119 | 207,088,826 | -225,044 | 4.28% | 645,991,369 |
| 2024-01-29 | 2024-01-25 | 3.161 | 207,313,870 | -543,759 | 4.28% | 655,315,948 |
| 2024-01-26 | 2024-01-24 | 3.099 | 207,857,629 | +263,513 | 4.29% | 644,066,970 |
| 2024-01-25 | 2024-01-23 | 3.015 | 207,594,116 | +47,415 | 4.29% | 625,981,981 |
| 2024-01-24 | 2024-01-22 | 2.984 | 207,546,701 | +44,239 | 4.29% | 619,364,809 |
| 2024-01-23 | 2024-01-19 | 3.109 | 207,502,462 | -134,642 | 4.28% | 645,124,056 |
| 2024-01-22 | 2024-01-18 | 3.171 | 207,637,104 | -110,222 | 4.29% | 658,496,691 |
| 2024-01-19 | 2024-01-17 | 3.234 | 207,747,326 | +301,982 | 4.29% | 671,807,157 |
| 2024-01-18 | 2024-01-16 | 3.327 | 207,445,344 | +50,010 | 4.28% | 690,243,721 |
| 2024-01-17 | 2024-01-15 | 3.411 | 207,395,334 | -116 | 4.28% | 707,329,253 |
| 2024-01-16 | 2024-01-12 | 3.390 | 207,395,450 | -236,584 | 4.28% | 703,016,663 |
| 2024-01-15 | 2024-01-11 | 3.494 | 207,632,034 | -532,796 | 4.29% | 725,408,150 |
| 2024-01-12 | 2024-01-10 | 3.473 | 208,164,830 | -153,876 | 4.30% | 722,940,604 |
| 2024-01-11 | 2024-01-09 | 3.483 | 208,318,706 | -1,000,418 | 4.30% | 725,641,096 |
| 2024-01-10 | 2024-01-08 | 3.275 | 209,319,124 | +1,951,341 | 4.32% | 685,595,971 |
| 2024-01-09 | 2024-01-05 | 4.014 | 207,367,783 | -15,965 | 4.28% | 832,295,188 |
| 2024-01-08 | 2024-01-04 | 3.993 | 207,383,748 | +55,781 | 4.28% | 828,046,523 |
| 2024-01-04 | 2024-01-02 | 3.941 | 207,327,967 | -48,087 | 4.28% | 817,044,844 |
| 2024-01-03 | 2023-12-29 | 4.086 | 207,376,054 | -837,278 | 4.28% | 847,422,423 |
| 2024-01-02 | 2023-12-28 | 4.076 | 208,213,332 | -582,412 | 4.30% | 848,678,882 |
| 2023-12-29 | 2023-12-27 | 4.097 | 208,795,744 | +578,376 | 4.31% | 855,394,904 |
| 2023-12-28 | 2023-12-22 | 4.066 | 208,217,368 | -865,554 | 4.30% | 846,530,294 |
| 2023-12-27 | 2023-12-21 | 4.138 | 209,082,922 | -577,035 | 4.32% | 865,267,572 |
| 2023-12-22 | 2023-12-20 | 4.128 | 209,659,957 | -484,710 | 4.33% | 865,475,531 |
| 2023-12-21 | 2023-12-19 | 4.107 | 210,144,667 | -477,016 | 4.34% | 863,106,254 |
| 2023-12-20 | 2023-12-18 | 4.128 | 210,621,683 | -764,453 | 4.35% | 869,445,532 |
| 2023-12-19 | 2023-12-15 | 4.190 | 211,386,136 | -390,461 | 4.36% | 885,789,119 |
| 2023-12-18 | 2023-12-14 | 4.138 | 211,776,597 | +155,800 | 4.37% | 876,415,061 |
| 2023-12-15 | 2023-12-13 | 4.211 | 211,620,797 | -282,748 | 4.37% | 891,173,294 |
| 2023-12-14 | 2023-12-12 | 4.118 | 211,903,545 | -38,469 | 4.38% | 872,533,686 |
| 2023-12-13 | 2023-12-11 | 4.066 | 211,942,014 | +38,469 | 4.38% | 861,673,246 |
| 2023-12-12 | 2023-12-08 | 4.014 | 211,903,545 | +433 | 4.38% | 850,500,007 |
| 2023-12-08 | 2023-12-06 | 4.024 | 211,903,112 | +286,133 | 4.38% | 852,701,632 |
| 2023-12-07 | 2023-12-05 | 3.982 | 211,616,979 | -351,992 | 4.37% | 842,748,676 |
| 2023-12-06 | 2023-12-04 | 3.920 | 211,968,971 | -77,469 | 4.38% | 830,926,168 |
| 2023-12-05 | 2023-12-01 | 4.138 | 212,046,440 | -55,780 | 4.38% | 877,531,778 |
| 2023-12-04 | 2023-11-30 | 4.159 | 212,102,220 | +25,749 | 4.38% | 882,173,485 |
| 2023-12-01 | 2023-11-29 | 4.003 | 212,076,471 | +201,458 | 4.38% | 848,988,900 |
| 2023-11-30 | 2023-11-28 | 4.066 | 211,875,013 | -579,115 | 4.37% | 861,400,847 |
| 2023-11-29 | 2023-11-27 | 3.962 | 212,454,128 | +173,111 | 4.39% | 841,664,373 |
| 2023-11-28 | 2023-11-24 | 3.930 | 212,281,017 | -1,924 | 4.38% | 834,356,693 |
| 2023-11-27 | 2023-11-23 | 3.878 | 212,282,941 | -617,427 | 4.38% | 823,327,691 |
| 2023-11-24 | 2023-11-22 | 3.806 | 212,900,368 | +76,938 | 4.40% | 810,226,218 |
| 2023-11-23 | 2023-11-21 | 3.816 | 212,823,430 | +427,006 | 4.39% | 812,146,351 |
| 2023-11-22 | 2023-11-20 | 3.785 | 212,396,424 | +815,543 | 4.39% | 803,891,393 |
| 2023-11-21 | 2023-11-17 | 3.691 | 211,580,881 | +142,334 | 4.37% | 781,004,559 |
| 2023-11-20 | 2023-11-16 | 3.702 | 211,438,547 | +98,687 | 4.37% | 782,677,697 |
| 2023-11-17 | 2023-11-15 | 3.754 | 211,339,860 | +34,853 | 4.36% | 793,299,923 |
| 2023-11-16 | 2023-11-14 | 3.764 | 211,305,007 | +636,662 | 4.36% | 795,366,240 |
| 2023-11-15 | 2023-11-13 | 3.660 | 210,668,345 | +325,064 | 4.35% | 771,064,559 |
| 2023-11-14 | 2023-11-10 | 3.702 | 210,343,281 | +648,934 | 4.34% | 778,623,373 |
| 2023-11-13 | 2023-11-09 | 3.733 | 209,694,347 | +8,495,397 | 4.33% | 782,762,418 |
| 2023-11-10 | 2023-11-08 | 3.774 | 201,198,950 | -183,690 | 4.15% | 759,418,425 |
| 2023-11-09 | 2023-11-07 | 3.743 | 201,382,640 | -220,235 | 4.16% | 753,829,841 |
| 2023-11-08 | 2023-11-06 | 3.910 | 201,602,875 | -342,921 | 4.16% | 788,194,429 |
| 2023-11-07 | 2023-11-03 | 3.972 | 201,945,796 | -32,698 | 4.17% | 802,134,091 |
| 2023-11-06 | 2023-11-02 | 3.962 | 201,978,494 | +1,552,104 | 4.17% | 800,163,801 |
| 2023-11-03 | 2023-11-01 | 3.982 | 200,426,390 | -975,190 | 4.14% | 798,182,998 |
| 2023-11-02 | 2023-10-31 | 4.003 | 201,401,580 | +38,469 | 4.16% | 806,254,956 |
| 2023-11-01 | 2023-10-30 | 3.972 | 201,363,111 | +125,022 | 4.16% | 799,819,650 |
| 2023-10-31 | 2023-10-27 | 4.034 | 201,238,089 | +865,091 | 4.16% | 811,877,872 |
| 2023-10-30 | 2023-10-26 | 3.878 | 200,372,998 | +1,273 | 4.14% | 777,135,633 |
| 2023-10-27 | 2023-10-25 | 3.816 | 200,371,725 | -283,086 | 4.14% | 764,629,934 |
| 2023-10-26 | 2023-10-24 | 3.826 | 200,654,811 | +281,935 | 4.14% | 767,796,610 |
| 2023-10-24 | 2023-10-19 | 3.587 | 200,372,876 | -236,585 | 4.14% | 718,797,936 |
| 2023-10-20 | 2023-10-18 | 3.546 | 200,609,461 | +176,491 | 4.14% | 711,302,909 |
| 2023-10-19 | 2023-10-17 | 3.650 | 200,432,970 | +59,514 | 4.14% | 731,518,094 |
| 2023-10-17 | 2023-10-13 | 3.733 | 200,373,456 | -4,830 | 4.14% | 747,968,713 |
| 2023-10-16 | 2023-10-12 | 3.764 | 200,378,286 | +5,767 | 4.14% | 754,237,328 |
| 2023-10-13 | 2023-10-11 | 3.764 | 200,372,519 | +881 | 4.14% | 754,215,621 |
| 2023-10-12 | 2023-10-10 | 3.764 | 200,371,638 | +1,644,550 | 4.14% | 754,212,305 |
| 2023-10-11 | 2023-10-09 | 3.826 | 198,727,088 | -480,862 | 4.10% | 760,420,265 |
| 2023-10-10 | 2023-10-06 | 3.816 | 199,207,950 | +1,665,709 | 4.11% | 760,188,902 |
| 2023-10-09 | 2023-10-05 | 3.681 | 197,542,241 | +1,498,368 | 4.08% | 727,129,949 |
| 2023-10-06 | 2023-10-04 | 3.691 | 196,043,873 | -161,570 | 4.05% | 723,653,091 |
| 2023-10-05 | 2023-10-03 | 3.743 | 196,205,443 | +103,867 | 4.05% | 734,450,188 |
| 2023-10-04 | 2023-09-29 | 3.795 | 196,101,576 | -1,115,602 | 4.05% | 744,256,683 |
| 2023-10-03 | 2023-09-28 | 3.743 | 197,217,178 | +948,228 | 4.07% | 738,237,387 |
| 2023-09-29 | 2023-09-27 | 3.702 | 196,268,950 | -144,258 | 4.05% | 726,524,713 |
| 2023-09-28 | 2023-09-26 | 3.702 | 196,413,208 | -954,752 | 4.06% | 727,058,710 |
| 2023-09-27 | 2023-09-25 | 3.650 | 197,367,960 | -84,632 | 4.08% | 720,331,760 |
| 2023-09-26 | 2023-09-22 | 3.525 | 197,452,592 | -858,914 | 4.08% | 696,003,353 |
| 2023-09-25 | 2023-09-21 | 3.317 | 198,311,506 | -156,616 | 4.09% | 657,790,187 |
| 2023-09-22 | 2023-09-20 | 3.390 | 198,468,122 | +60,388 | 4.10% | 672,755,342 |
| 2023-09-21 | 2023-09-19 | 3.286 | 198,407,734 | -33,660 | 4.10% | 651,920,254 |
| 2023-09-20 | 2023-09-18 | 3.119 | 198,441,394 | +34,622 | 4.10% | 619,016,633 |
| 2023-09-15 | 2023-09-13 | 3.182 | 198,406,772 | -128,872 | 4.10% | 631,286,806 |
| 2023-09-14 | 2023-09-12 | 3.223 | 198,535,644 | -219,273 | 4.10% | 639,954,323 |
| 2023-09-13 | 2023-09-11 | 3.171 | 198,754,917 | +4,709 | 4.10% | 630,327,878 |
| 2023-09-12 | 2023-09-07 | 3.119 | 198,750,208 | -46,995 | 4.10% | 619,979,945 |
| 2023-09-11 | 2023-09-06 | 3.171 | 198,797,203 | +1,373,344 | 4.10% | 630,461,983 |
| 2023-09-07 | 2023-09-05 | 3.171 | 197,423,859 | +42,316 | 4.08% | 626,106,584 |
| 2023-09-06 | 2023-09-04 | 3.203 | 197,381,543 | +1,014,025 | 4.08% | 632,129,489 |
| 2023-09-05 | 2023-08-31 | 3.182 | 196,367,518 | +720,760 | 4.05% | 624,798,347 |
| 2023-09-04 | 2023-08-30 | 3.234 | 195,646,758 | +690,519 | 4.04% | 632,676,698 |
| 2023-08-31 | 2023-08-29 | 3.265 | 194,956,239 | +319,402 | 4.03% | 636,525,169 |
| 2023-08-30 | 2023-08-28 | 3.161 | 194,636,837 | -242,354 | 4.02% | 615,244,042 |
| 2023-08-29 | 2023-08-25 | 3.151 | 194,879,191 | +648,203 | 4.02% | 613,983,770 |
| 2023-08-28 | 2023-08-24 | 3.151 | 194,230,988 | -111,576 | 4.01% | 611,941,550 |
| 2023-08-25 | 2023-08-23 | 3.119 | 194,342,564 | +5,176,008 | 4.01% | 606,230,772 |
| 2023-08-24 | 2023-08-22 | 3.057 | 189,166,556 | +32,698 | 3.91% | 578,283,076 |
| 2023-08-23 | 2023-08-21 | 3.057 | 189,133,858 | +724 | 3.91% | 578,183,118 |
| 2023-08-22 | 2023-08-18 | 3.026 | 189,133,134 | -957 | 3.91% | 572,281,099 |
| 2023-08-21 | 2023-08-17 | 3.275 | 189,134,091 | -121,178 | 3.91% | 619,482,675 |
| 2023-08-18 | 2023-08-16 | 3.265 | 189,255,269 | +122,163 | 3.91% | 617,911,705 |
| 2023-08-17 | 2023-08-15 | 3.275 | 189,133,106 | -184,651 | 3.91% | 619,479,449 |
| 2023-08-16 | 2023-08-14 | 3.275 | 189,317,757 | +21,158 | 3.91% | 620,084,248 |
| 2023-08-15 | 2023-08-11 | 3.286 | 189,296,599 | +17,907 | 3.91% | 621,983,249 |
| 2023-08-14 | 2023-08-10 | 3.286 | 189,278,692 | +44,240 | 3.91% | 621,924,411 |
| 2023-08-11 | 2023-08-09 | 3.327 | 189,234,452 | +59,627 | 3.91% | 629,649,670 |
| 2023-08-10 | 2023-08-08 | 3.296 | 189,174,825 | +40,392 | 3.91% | 623,550,164 |
| 2023-08-09 | 2023-08-07 | 3.255 | 189,134,433 | +76,979 | 3.91% | 615,550,565 |
| 2023-08-07 | 2023-08-03 | 3.587 | 189,057,454 | -542,022 | 3.90% | 678,206,105 |
| 2023-08-04 | 2023-08-02 | 3.587 | 189,599,476 | -332,757 | 3.91% | 680,150,501 |
| 2023-08-03 | 2023-08-01 | 3.691 | 189,932,233 | -432,775 | 3.92% | 701,093,308 |
| 2023-08-02 | 2023-07-31 | 3.733 | 190,365,008 | +732,524 | 3.93% | 710,608,445 |
| 2023-08-01 | 2023-07-28 | 3.754 | 189,632,484 | +1,382,962 | 3.92% | 711,817,614 |
| 2023-07-31 | 2023-07-27 | 3.598 | 188,249,522 | +242,355 | 3.89% | 677,265,223 |
| 2023-07-28 | 2023-07-26 | 3.587 | 188,007,167 | +18,153 | 3.88% | 674,438,409 |
| 2023-07-27 | 2023-07-25 | 3.587 | 187,989,014 | -176,957 | 3.88% | 674,373,288 |
| 2023-07-26 | 2023-07-24 | 3.535 | 188,165,971 | +63,474 | 3.89% | 665,225,361 |
| 2023-07-25 | 2023-07-21 | 3.525 | 188,102,497 | -536,333 | 3.88% | 663,045,075 |
| 2023-07-24 | 2023-07-20 | 3.515 | 188,638,830 | -213,168 | 3.90% | 662,974,141 |
| 2023-07-21 | 2023-07-19 | 3.494 | 188,851,998 | +95,483 | 3.90% | 659,795,966 |
| 2023-07-20 | 2023-07-18 | 3.525 | 188,756,515 | +637,313 | 3.90% | 665,350,432 |
| 2023-07-19 | 2023-07-14 | 3.556 | 188,119,202 | +59,627 | 3.88% | 668,972,135 |
| 2023-07-18 | 2023-07-13 | 3.556 | 188,059,575 | -248,298 | 3.88% | 668,760,095 |
| 2023-07-14 | 2023-07-12 | 3.473 | 188,307,873 | -18,589,184 | 3.89% | 653,978,904 |
| 2023-07-13 | 2023-07-11 | 3.515 | 206,897,057 | -16,661 | 4.27% | 727,142,967 |
| 2023-07-12 | 2023-07-10 | 3.577 | 206,913,718 | +18,484,368 | 4.27% | 740,110,425 |
| 2023-07-11 | 2023-07-07 | 3.504 | 188,429,350 | +111,560 | 3.89% | 660,278,636 |
| 2023-07-10 | 2023-07-06 | 3.567 | 188,317,790 | -684,749 | 3.89% | 671,636,459 |
| 2023-07-07 | 2023-07-05 | 3.754 | 189,002,539 | +219,274 | 3.90% | 709,453,009 |
| 2023-07-06 | 2023-07-04 | 3.816 | 188,783,265 | -514,700 | 3.90% | 720,407,709 |
| 2023-07-03 | 2023-06-29 | 3.733 | 189,297,965 | -11,540 | 3.91% | 706,625,309 |
| 2023-06-30 | 2023-06-28 | 3.764 | 189,309,505 | -61,551 | 3.91% | 712,573,693 |
| 2023-06-29 | 2023-06-27 | 3.774 | 189,371,056 | +73,091 | 3.91% | 714,774,451 |
| 2023-06-28 | 2023-06-26 | 3.743 | 189,297,965 | +134,185 | 3.91% | 708,593,625 |
| 2023-06-27 | 2023-06-23 | 3.722 | 189,163,780 | -126,082 | 3.91% | 704,157,493 |
| 2023-06-26 | 2023-06-21 | 3.774 | 189,289,862 | +203,220 | 3.91% | 714,467,987 |
| 2023-06-23 | 2023-06-20 | 3.941 | 189,086,642 | +2,419,702 | 3.90% | 745,158,833 |
| 2023-06-21 | 2023-06-19 | 3.951 | 186,666,940 | +2,063,863 | 3.85% | 737,564,150 |
| 2023-06-20 | 2023-06-16 | 3.972 | 184,603,077 | +4,931,730 | 3.81% | 733,248,348 |
| 2023-06-19 | 2023-06-15 | 3.889 | 179,671,347 | -1,165 | 3.71% | 698,713,639 |
| 2023-06-16 | 2023-06-14 | 3.878 | 179,672,512 | +1,178 | 3.71% | 696,849,939 |
| 2023-06-14 | 2023-06-12 | 3.910 | 179,671,334 | -192,345 | 3.71% | 702,450,024 |
| 2023-06-13 | 2023-06-09 | 3.941 | 179,863,679 | -536,294 | 3.71% | 708,812,678 |
| 2023-06-12 | 2023-06-08 | 3.962 | 180,399,973 | -95,993 | 3.72% | 714,677,712 |
| 2023-06-09 | 2023-06-07 | 4.055 | 180,495,966 | -695,788 | 3.73% | 731,949,135 |
| 2023-06-05 | 2023-06-01 | 4.006 | 181,191,754 | -483,664 | 3.74% | 725,824,562 |
| 2023-06-02 | 2023-05-31 | 3.974 | 181,675,418 | +2,953,546 | 3.75% | 722,016,551 |
| 2023-06-01 | 2023-05-30 | 4.080 | 178,721,872 | -762,301 | 3.74% | 729,118,814 |
| 2023-05-31 | 2023-05-29 | 4.164 | 179,484,173 | +462,416 | 3.76% | 747,365,230 |
| 2023-05-30 | 2023-05-25 | 4.111 | 179,021,757 | +538,761 | 3.75% | 736,003,801 |
| 2023-05-29 | 2023-05-24 | 4.175 | 178,482,996 | -115,731 | 3.74% | 745,077,877 |
| 2023-05-25 | 2023-05-23 | 4.259 | 178,598,727 | -168,877 | 3.74% | 760,622,834 |
| 2023-05-24 | 2023-05-22 | 4.269 | 178,767,604 | -36,080 | 3.74% | 763,226,564 |
| 2023-05-23 | 2023-05-19 | 4.196 | 178,803,684 | +151,778 | 3.74% | 750,186,371 |
| 2023-05-22 | 2023-05-18 | 4.175 | 178,651,906 | -294,071 | 3.74% | 745,782,992 |
| 2023-05-19 | 2023-05-17 | 4.248 | 178,945,977 | +308,684 | 3.75% | 760,215,325 |
| 2023-05-18 | 2023-05-16 | 4.375 | 178,637,293 | -618,120 | 3.74% | 781,501,580 |
| 2023-05-17 | 2023-05-15 | 4.343 | 179,255,413 | +50,324 | 3.75% | 778,536,772 |
| 2023-05-16 | 2023-05-12 | 4.343 | 179,205,089 | -419,288 | 3.75% | 778,318,206 |
| 2023-05-15 | 2023-05-11 | 4.438 | 179,624,377 | -864,282 | 3.76% | 797,181,122 |
| 2023-05-12 | 2023-05-10 | 4.543 | 180,488,659 | +513,214 | 3.78% | 820,043,373 |
| 2023-05-11 | 2023-05-09 | 4.543 | 179,975,445 | +629,881 | 3.77% | 817,711,605 |
| 2023-05-10 | 2023-05-08 | 4.754 | 179,345,564 | +120,384 | 3.75% | 852,661,818 |
| 2023-05-09 | 2023-05-05 | 4.796 | 179,225,180 | -380,798 | 3.75% | 859,646,812 |
| 2023-05-08 | 2023-05-04 | 4.617 | 179,605,978 | -37,945 | 3.76% | 829,286,381 |
| 2023-05-05 | 2023-05-03 | 4.470 | 179,643,923 | -358,762 | 3.76% | 802,949,112 |
| 2023-05-04 | 2023-05-02 | 4.543 | 180,002,685 | -155,797 | 3.77% | 817,835,369 |
| 2023-05-03 | 2023-04-28 | 4.512 | 180,158,482 | +41,739 | 3.77% | 812,845,710 |
| 2023-05-02 | 2023-04-27 | 4.522 | 180,116,743 | +115,731 | 3.77% | 814,556,122 |
| 2023-04-28 | 2023-04-26 | 4.396 | 180,001,012 | -161,265 | 3.77% | 791,262,596 |
| 2023-04-27 | 2023-04-25 | 4.385 | 180,162,277 | -430,671 | 3.77% | 790,072,285 |
| 2023-04-26 | 2023-04-24 | 4.501 | 180,592,948 | +349,090 | 3.78% | 812,902,197 |
| 2023-04-25 | 2023-04-21 | 4.333 | 180,243,858 | +53,123 | 3.77% | 780,929,684 |
| 2023-04-21 | 2023-04-19 | 4.428 | 180,190,735 | +989 | 3.77% | 797,795,132 |
| 2023-04-20 | 2023-04-18 | 4.470 | 180,189,746 | -49,328 | 3.77% | 805,388,761 |
| 2023-04-19 | 2023-04-17 | 4.554 | 180,239,074 | +48,279 | 3.77% | 820,809,415 |
| 2023-04-18 | 2023-04-14 | 4.575 | 180,190,795 | -379,454 | 3.77% | 824,388,578 |
| 2023-04-17 | 2023-04-13 | 4.617 | 180,570,249 | -259,920 | 3.78% | 833,738,665 |
| 2023-04-14 | 2023-04-12 | 4.512 | 180,830,169 | +948 | 3.79% | 815,876,252 |
| 2023-04-13 | 2023-04-11 | 4.512 | 180,829,221 | -760,155 | 3.79% | 815,871,975 |
| 2023-04-12 | 2023-04-06 | 4.428 | 181,589,376 | +945 | 3.80% | 803,987,620 |
| 2023-04-11 | 2023-04-04 | 4.406 | 181,588,431 | -722,846 | 3.80% | 800,154,944 |
| 2023-04-06 | 2023-04-03 | 4.333 | 182,311,277 | +6,096,754 | 3.82% | 789,887,043 |
| 2023-04-04 | 2023-03-31 | 4.333 | 176,214,523 | -933 | 3.69% | 763,472,073 |
| 2023-04-03 | 2023-03-30 | 4.322 | 176,215,456 | +703 | 3.69% | 761,618,509 |
| 2023-03-30 | 2023-03-28 | 4.343 | 176,214,753 | -62,850 | 3.69% | 765,330,668 |
| 2023-03-29 | 2023-03-27 | 4.333 | 176,277,603 | +62,609 | 3.69% | 763,745,375 |
| 2023-03-28 | 2023-03-24 | 4.290 | 176,214,994 | -250,435 | 3.69% | 756,043,708 |
| 2023-03-27 | 2023-03-23 | 4.428 | 176,465,429 | +15,076 | 3.69% | 781,301,326 |
| 2023-03-24 | 2023-03-22 | 4.428 | 176,450,353 | +46,476 | 3.69% | 781,234,577 |
| 2023-03-23 | 2023-03-21 | 4.470 | 176,403,877 | -186 | 3.69% | 788,467,174 |
| 2023-03-22 | 2023-03-20 | 4.459 | 176,404,063 | -582,446 | 3.69% | 786,608,411 |
| 2023-03-21 | 2023-03-17 | 4.691 | 176,986,509 | -230,210 | 3.70% | 830,251,768 |
| 2023-03-17 | 2023-03-15 | 4.259 | 177,216,719 | -173,698 | 3.71% | 754,737,088 |
| 2023-03-16 | 2023-03-14 | 4.101 | 177,390,417 | -1,898 | 3.71% | 727,426,957 |
| 2023-03-15 | 2023-03-13 | 4.132 | 177,392,315 | +176,443 | 3.71% | 733,044,776 |
| 2023-03-14 | 2023-03-10 | 4.164 | 177,215,872 | +13,281 | 3.71% | 737,920,111 |
| 2023-03-13 | 2023-03-09 | 4.196 | 177,202,591 | -146,087 | 3.71% | 743,468,846 |
| 2023-03-10 | 2023-03-08 | 4.217 | 177,348,678 | -90,289 | 3.71% | 747,820,871 |
| 2023-03-09 | 2023-03-07 | 4.343 | 177,438,967 | +297,866 | 3.71% | 770,647,638 |
| 2023-03-08 | 2023-03-06 | 4.343 | 177,141,101 | -685,660 | 3.71% | 769,353,955 |
| 2023-03-07 | 2023-03-03 | 4.333 | 177,826,761 | -319,445 | 3.72% | 770,457,301 |
| 2023-03-06 | 2023-03-02 | 4.343 | 178,146,206 | -5,460,629 | 3.73% | 773,719,297 |
| 2023-03-03 | 2023-03-01 | 4.396 | 183,606,835 | -182,135 | 3.84% | 807,113,356 |
| 2023-03-02 | 2023-02-28 | 4.290 | 183,788,970 | -646,317 | 3.85% | 788,539,563 |
| 2023-03-01 | 2023-02-27 | 4.248 | 184,435,287 | -73,996 | 3.86% | 783,535,534 |
| 2023-02-28 | 2023-02-24 | 4.375 | 184,509,283 | +53,123 | 3.86% | 807,190,334 |
| 2023-02-27 | 2023-02-23 | 4.480 | 184,456,160 | -449,644 | 3.86% | 826,402,702 |
| 2023-02-24 | 2023-02-22 | 4.480 | 184,905,804 | +70,197 | 3.87% | 828,417,202 |
| 2023-02-23 | 2023-02-21 | 4.491 | 184,835,607 | -88,595 | 3.87% | 830,051,181 |
| 2023-02-22 | 2023-02-20 | 4.522 | 184,924,202 | +60,712 | 3.87% | 836,297,272 |
| 2023-02-21 | 2023-02-17 | 4.533 | 184,863,490 | +5,192,723 | 3.87% | 837,971,481 |
| 2023-02-17 | 2023-02-15 | 4.501 | 179,670,767 | -2,209,289 | 3.76% | 808,751,188 |
| 2023-02-16 | 2023-02-14 | 4.385 | 181,880,056 | -730,706 | 3.81% | 797,605,325 |
| 2023-02-15 | 2023-02-13 | 4.322 | 182,610,762 | -8 | 3.82% | 789,259,577 |
| 2023-02-14 | 2023-02-10 | 4.185 | 182,610,770 | +360,474 | 3.82% | 764,234,307 |
| 2023-02-13 | 2023-02-09 | 4.164 | 182,250,296 | +73,992 | 3.82% | 758,883,260 |
| 2023-02-10 | 2023-02-08 | 4.080 | 182,176,304 | -335,810 | 3.81% | 743,211,612 |
| 2023-02-08 | 2023-02-06 | 4.248 | 182,512,114 | -204,038 | 3.82% | 775,365,328 |
| 2023-02-07 | 2023-02-03 | 4.375 | 182,716,152 | +770,581 | 3.82% | 799,345,753 |
| 2023-02-06 | 2023-02-02 | 4.196 | 181,945,571 | +847,114 | 3.81% | 763,368,430 |
| 2023-02-03 | 2023-02-01 | 4.111 | 181,098,457 | -34,548 | 3.79% | 744,541,641 |
| 2023-02-02 | 2023-01-31 | 3.953 | 181,133,005 | -1,722,538 | 3.79% | 716,041,996 |
| 2023-02-01 | 2023-01-30 | 4.016 | 182,855,543 | -637,472 | 3.83% | 734,417,033 |
| 2023-01-31 | 2023-01-27 | 4.090 | 183,493,015 | -1,137,616 | 3.84% | 750,517,628 |
| 2023-01-30 | 2023-01-26 | 4.090 | 184,630,631 | -392,727 | 3.86% | 755,170,671 |
| 2023-01-27 | 2023-01-20 | 4.101 | 185,023,358 | +314,941 | 3.87% | 758,727,447 |
| 2023-01-26 | 2023-01-19 | 4.027 | 184,708,417 | -36,274 | 3.87% | 743,806,012 |
| 2023-01-20 | 2023-01-18 | 4.069 | 184,744,691 | -66,404 | 3.87% | 751,742,158 |
| 2023-01-19 | 2023-01-17 | 4.111 | 184,811,095 | +204,042 | 3.87% | 759,805,236 |
| 2023-01-18 | 2023-01-16 | 4.027 | 184,607,053 | -615,544 | 3.86% | 743,397,827 |
| 2023-01-17 | 2023-01-13 | 4.111 | 185,222,597 | -1 | 3.88% | 761,497,025 |
| 2023-01-16 | 2023-01-12 | 4.153 | 185,222,598 | -2,772 | 3.88% | 769,307,255 |
| 2023-01-13 | 2023-01-11 | 4.175 | 185,225,370 | -89,170 | 3.88% | 773,223,940 |
| 2023-01-12 | 2023-01-10 | 4.143 | 185,314,540 | +90,118 | 3.88% | 767,735,603 |
| 2023-01-11 | 2023-01-09 | 4.122 | 185,224,422 | -497,074 | 3.88% | 763,457,104 |
| 2023-01-10 | 2023-01-06 | 3.953 | 185,721,496 | +231,462 | 3.89% | 734,180,890 |
| 2023-01-09 | 2023-01-05 | 4.016 | 185,490,034 | +440,756 | 3.88% | 744,998,145 |
| 2023-01-06 | 2023-01-04 | 3.932 | 185,049,278 | -948,616 | 3.87% | 727,622,067 |
| 2023-01-05 | 2023-01-03 | 3.879 | 185,997,894 | +607,115 | 3.89% | 721,548,421 |
| 2023-01-04 | 2022-12-30 | 3.742 | 185,390,779 | +1,622,880 | 3.88% | 693,786,935 |
| 2023-01-03 | 2022-12-29 | 3.647 | 183,767,899 | -3,870,352 | 3.85% | 670,278,646 |
| 2022-12-30 | 2022-12-28 | 3.595 | 187,638,251 | +30,355 | 3.93% | 674,505,337 |
| 2022-12-29 | 2022-12-23 | 3.647 | 187,607,896 | +19,921 | 3.93% | 684,284,727 |
| 2022-12-28 | 2022-12-22 | 3.711 | 187,587,975 | -2,071,777 | 3.93% | 696,077,016 |
| 2022-12-23 | 2022-12-21 | 3.721 | 189,659,752 | +1,241,645 | 3.97% | 705,764,027 |
| 2022-12-22 | 2022-12-20 | 3.721 | 188,418,107 | +2,004,762 | 3.94% | 701,143,604 |
| 2022-12-21 | 2022-12-19 | 3.995 | 186,413,345 | +4,193,076 | 3.90% | 744,776,293 |
| 2022-12-20 | 2022-12-16 | 3.985 | 182,220,269 | +84,000 | 3.81% | 726,102,811 |
| 2022-12-19 | 2022-12-15 | 3.922 | 182,136,269 | +30,469 | 3.81% | 714,247,963 |
| 2022-12-16 | 2022-12-14 | 3.932 | 182,105,800 | +120,251 | 3.81% | 716,048,179 |
| 2022-12-15 | 2022-12-13 | 4.069 | 181,985,549 | +110,039 | 3.81% | 740,514,970 |
| 2022-12-14 | 2022-12-12 | 4.111 | 181,875,510 | -284,585 | 3.81% | 747,736,302 |
| 2022-12-13 | 2022-12-09 | 4.122 | 182,160,095 | -2,861,471 | 3.81% | 750,826,576 |
| 2022-12-12 | 2022-12-08 | 4.617 | 185,021,566 | +7,454,223 | 3.87% | 854,291,525 |
| 2022-12-09 | 2022-12-07 | 3.974 | 177,567,343 | -45,254 | 3.72% | 705,690,192 |
| 2022-12-07 | 2022-12-05 | 4.196 | 177,612,597 | -127,115 | 3.72% | 745,189,062 |
| 2022-12-06 | 2022-12-02 | 3.964 | 177,739,712 | -939,140 | 3.72% | 704,501,548 |
| 2022-12-05 | 2022-12-01 | 3.985 | 178,678,852 | +17,075 | 3.74% | 711,991,138 |
| 2022-12-02 | 2022-11-30 | 4.101 | 178,661,777 | -80,984 | 3.74% | 732,640,437 |
| 2022-12-01 | 2022-11-29 | 3.953 | 178,742,761 | -506,561 | 3.74% | 706,593,055 |
| 2022-11-30 | 2022-11-28 | 3.848 | 179,249,322 | +505,882 | 3.75% | 689,699,674 |
| 2022-11-28 | 2022-11-24 | 3.974 | 178,743,440 | -823,399 | 3.74% | 710,364,250 |
| 2022-11-25 | 2022-11-23 | 3.890 | 179,566,839 | +733,599 | 3.76% | 698,493,130 |
| 2022-11-24 | 2022-11-22 | 4.027 | 178,833,240 | -66,699 | 3.74% | 720,147,144 |
| 2022-11-23 | 2022-11-21 | 4.185 | 178,899,939 | +157,464 | 3.74% | 748,704,312 |
| 2022-11-22 | 2022-11-18 | 4.185 | 178,742,475 | -871 | 3.74% | 748,045,318 |
| 2022-11-18 | 2022-11-16 | 4.301 | 178,743,346 | +949 | 3.74% | 768,775,760 |
| 2022-11-16 | 2022-11-14 | 4.385 | 178,742,397 | +949 | 3.74% | 783,845,633 |
| 2022-11-15 | 2022-11-11 | 3.974 | 178,741,448 | -166,957 | 3.74% | 710,356,334 |
| 2022-11-14 | 2022-11-10 | 3.985 | 178,908,405 | -276,996 | 3.75% | 712,905,850 |
| 2022-11-11 | 2022-11-09 | 4.069 | 179,185,401 | -136,723 | 3.75% | 729,120,926 |
| 2022-11-10 | 2022-11-08 | 4.027 | 179,322,124 | +295,969 | 3.75% | 722,115,841 |
| 2022-11-09 | 2022-11-07 | 3.943 | 179,026,155 | +53,122 | 3.75% | 705,826,113 |
| 2022-11-08 | 2022-11-04 | 3.932 | 178,973,033 | -2,317,030 | 3.75% | 703,729,999 |
| 2022-11-07 | 2022-11-03 | 3.932 | 181,290,063 | +495,177 | 3.80% | 712,840,665 |
| 2022-11-04 | 2022-11-02 | 3.953 | 180,794,886 | +197,312 | 3.78% | 714,705,369 |
| 2022-11-03 | 2022-11-01 | 3.837 | 180,597,574 | +216,285 | 3.78% | 692,983,558 |
| 2022-11-02 | 2022-10-31 | 3.574 | 180,381,289 | +4 | 3.78% | 644,615,611 |
| 2022-11-01 | 2022-10-28 | 3.711 | 180,381,285 | -71,145 | 3.78% | 669,335,369 |
| 2022-10-31 | 2022-10-27 | 3.753 | 180,452,430 | -283,636 | 3.78% | 677,208,449 |
| 2022-10-28 | 2022-10-26 | 3.489 | 180,736,066 | -558,426 | 3.78% | 630,641,365 |
| 2022-10-27 | 2022-10-25 | 3.236 | 181,294,492 | -198,142 | 3.80% | 586,722,334 |
| 2022-10-26 | 2022-10-24 | 3.373 | 181,492,634 | +198,260 | 3.80% | 612,235,653 |
| 2022-10-20 | 2022-10-18 | 3.479 | 181,294,374 | -9,960 | 3.80% | 630,678,320 |
| 2022-10-18 | 2022-10-14 | 3.184 | 181,304,334 | -998,893 | 3.80% | 577,197,928 |
| 2022-10-17 | 2022-10-13 | 3.131 | 182,303,227 | -1,292,014 | 3.82% | 570,769,083 |
| 2022-10-14 | 2022-10-12 | 3.036 | 183,595,241 | -518,899 | 3.84% | 557,395,608 |
| 2022-10-13 | 2022-10-11 | 3.036 | 184,114,140 | +2,773,294 | 3.85% | 558,970,987 |
| 2022-10-12 | 2022-10-10 | 3.036 | 181,340,846 | +2 | 3.80% | 550,551,259 |
| 2022-10-11 | 2022-10-07 | 2.857 | 181,340,844 | +184,032 | 3.80% | 518,053,436 |
| 2022-10-10 | 2022-10-06 | 2.941 | 181,156,812 | +3 | 3.79% | 532,805,265 |
| 2022-10-07 | 2022-10-05 | 2.973 | 181,156,809 | -165,057 | 3.79% | 538,534,345 |
| 2022-10-06 | 2022-10-03 | 2.878 | 181,321,866 | -49,328 | 3.80% | 521,822,092 |
| 2022-10-05 | 2022-09-30 | 2.888 | 181,371,194 | +313,044 | 3.80% | 523,876,008 |
| 2022-10-03 | 2022-09-29 | 2.825 | 181,058,150 | -838 | 3.79% | 511,519,869 |
| 2022-09-30 | 2022-09-28 | 2.962 | 181,058,988 | +9 | 3.79% | 536,334,882 |
| 2022-09-29 | 2022-09-27 | 3.089 | 181,058,979 | -201 | 3.79% | 559,238,835 |
| 2022-09-28 | 2022-09-26 | 2.931 | 181,059,180 | +110 | 3.79% | 530,609,450 |
| 2022-09-27 | 2022-09-23 | 2.994 | 181,059,070 | +12 | 3.79% | 542,061,123 |
| 2022-09-23 | 2022-09-21 | 3.057 | 181,059,058 | -597,625 | 3.79% | 553,513,082 |
| 2022-09-21 | 2022-09-19 | 3.141 | 181,656,683 | -1,754,940 | 3.80% | 570,659,799 |
| 2022-09-20 | 2022-09-16 | 3.226 | 183,411,623 | +123,165 | 3.84% | 591,640,527 |
| 2022-09-19 | 2022-09-15 | 3.331 | 183,288,458 | +28,458 | 3.84% | 610,564,901 |
| 2022-09-15 | 2022-09-13 | 3.458 | 183,260,000 | -93,913 | 3.84% | 633,652,512 |
| 2022-09-14 | 2022-09-09 | 3.437 | 183,353,913 | -1,487,429 | 3.84% | 630,111,517 |
| 2022-09-13 | 2022-09-08 | 3.384 | 184,841,342 | +1,978,815 | 3.87% | 625,480,508 |
| 2022-09-09 | 2022-09-07 | 3.479 | 182,862,527 | +519,182 | 3.83% | 636,133,536 |
| 2022-09-08 | 2022-09-06 | 3.500 | 182,343,345 | +58,814 | 3.82% | 638,171,839 |
| 2022-09-07 | 2022-09-05 | 3.500 | 182,284,531 | +805,612 | 3.82% | 637,966,000 |
| 2022-09-06 | 2022-09-02 | 3.574 | 181,478,919 | +1,897 | 3.80% | 648,538,133 |
| 2022-09-05 | 2022-09-01 | 3.626 | 181,477,022 | +332,015 | 3.80% | 658,096,713 |
| 2022-09-02 | 2022-08-31 | 3.584 | 181,145,007 | -882 | 3.79% | 649,254,427 |
| 2022-09-01 | 2022-08-30 | 3.542 | 181,145,889 | -240,235 | 3.79% | 641,619,264 |
| 2022-08-31 | 2022-08-29 | 3.605 | 181,386,124 | +77,787 | 3.80% | 653,942,859 |
| 2022-08-30 | 2022-08-26 | 3.426 | 181,308,337 | +159,367 | 3.80% | 621,170,425 |
| 2022-08-29 | 2022-08-25 | 3.426 | 181,148,970 | +3,795 | 3.79% | 620,624,427 |
| 2022-08-26 | 2022-08-24 | 3.363 | 181,145,175 | -1,035 | 3.79% | 609,153,984 |
| 2022-08-25 | 2022-08-23 | 3.405 | 181,146,210 | -825,292 | 3.79% | 616,795,802 |
| 2022-08-24 | 2022-08-22 | 3.563 | 181,971,502 | -294,067 | 3.81% | 648,380,157 |
| 2022-08-23 | 2022-08-19 | 3.489 | 182,265,569 | -1,597,673 | 3.82% | 635,978,252 |
| 2022-08-22 | 2022-08-18 | 3.468 | 183,863,242 | -1,747,347 | 3.85% | 637,676,550 |
| 2022-08-19 | 2022-08-17 | 3.437 | 185,610,589 | +2,297,548 | 3.89% | 637,866,779 |
| 2022-08-18 | 2022-08-16 | 3.384 | 183,313,041 | +2,761,128 | 3.84% | 620,308,924 |
| 2022-08-16 | 2022-08-12 | 3.373 | 180,551,913 | -73,992 | 3.78% | 609,062,285 |
| 2022-08-15 | 2022-08-11 | 3.373 | 180,625,905 | +9,486 | 3.78% | 609,311,885 |
| 2022-08-12 | 2022-08-10 | 3.268 | 180,616,419 | +140,395 | 3.78% | 590,239,889 |
| 2022-08-11 | 2022-08-09 | 3.352 | 180,476,024 | -1,035 | 3.78% | 605,001,247 |
| 2022-08-10 | 2022-08-08 | 3.437 | 180,477,059 | -5,691 | 3.78% | 620,224,961 |
| 2022-08-09 | 2022-08-05 | 3.437 | 180,482,750 | +5,691 | 3.78% | 620,244,518 |
| 2022-08-08 | 2022-08-04 | 3.426 | 180,477,059 | -521,738 | 3.78% | 618,322,430 |
| 2022-08-05 | 2022-08-03 | 3.342 | 180,998,797 | +83,478 | 3.79% | 604,845,683 |
| 2022-08-04 | 2022-08-02 | 3.447 | 180,915,319 | -495,178 | 3.79% | 623,638,229 |
| 2022-08-03 | 2022-08-01 | 3.458 | 181,410,497 | +42,127 | 3.80% | 627,257,542 |
| 2022-08-02 | 2022-07-29 | 3.510 | 181,368,370 | +375,651 | 3.80% | 636,671,513 |
| 2022-07-29 | 2022-07-27 | 3.595 | 180,992,719 | +37,945 | 3.79% | 650,616,568 |
| 2022-07-28 | 2022-07-26 | 3.669 | 180,954,774 | +73,992 | 3.79% | 663,833,132 |
| 2022-07-27 | 2022-07-25 | 3.700 | 180,880,782 | -73,992 | 3.79% | 669,282,051 |
| 2022-07-26 | 2022-07-22 | 3.679 | 180,954,774 | +618,498 | 3.79% | 665,740,698 |
| 2022-07-25 | 2022-07-21 | 3.721 | 180,336,276 | -1,292,015 | 3.78% | 671,069,402 |
| 2022-07-22 | 2022-07-20 | 3.753 | 181,628,291 | -173 | 3.80% | 681,621,263 |
| 2022-07-21 | 2022-07-19 | 3.774 | 181,628,464 | -789,699 | 3.80% | 685,451,248 |
| 2022-07-20 | 2022-07-18 | 3.879 | 182,418,163 | -91,067 | 3.82% | 707,661,440 |
| 2022-07-19 | 2022-07-15 | 3.774 | 182,509,230 | +977,076 | 3.82% | 688,775,189 |
| 2022-07-18 | 2022-07-14 | 4.037 | 181,532,154 | +60,712 | 3.80% | 732,929,108 |
| 2022-07-15 | 2022-07-13 | 4.090 | 181,471,442 | -159,368 | 3.80% | 742,249,051 |
| 2022-07-13 | 2022-07-11 | 5.049 | 181,630,810 | -165,059 | 3.80% | 917,137,958 |
| 2022-07-12 | 2022-07-08 | 5.071 | 181,795,869 | -3,712,884 | 3.81% | 921,804,283 |
| 2022-07-11 | 2022-07-07 | 5.049 | 185,508,753 | -730,437 | 3.88% | 936,719,485 |
| 2022-07-08 | 2022-07-06 | 5.165 | 186,239,190 | -803,277 | 3.90% | 962,003,803 |
| 2022-07-07 | 2022-07-05 | 5.271 | 187,042,467 | +575 | 3.92% | 985,870,477 |
| 2022-07-06 | 2022-07-04 | 5.187 | 187,041,892 | -1,553,833 | 3.92% | 970,093,567 |
| 2022-07-05 | 2022-06-30 | 5.113 | 188,595,725 | +1,062,450 | 3.95% | 964,235,724 |
| 2022-07-04 | 2022-06-29 | 4.891 | 187,533,275 | -26,990,017 | 3.93% | 917,288,510 |
| 2022-06-30 | 2022-06-28 | 5.139 | 214,523,292 | +26,561 | 4.49% | 1,102,392,091 |
| 2022-06-29 | 2022-06-27 | 4.989 | 214,496,731 | +28,353,707 | 4.49% | 1,070,106,478 |
| 2022-06-28 | 2022-06-24 | 4.925 | 186,143,024 | +6,623,731 | 3.96% | 916,695,280 |
| 2022-06-27 | 2022-06-23 | 4.678 | 179,519,293 | -160,664 | 3.82% | 839,871,733 |
| 2022-06-24 | 2022-06-22 | 4.593 | 179,679,957 | -23,411 | 3.82% | 825,234,405 |
| 2022-06-23 | 2022-06-21 | 4.432 | 179,703,368 | -35,257,477 | 3.82% | 796,483,818 |
| 2022-06-22 | 2022-06-20 | 4.293 | 214,960,845 | -28,255,657 | 4.57% | 922,835,158 |
| 2022-06-21 | 2022-06-17 | 4.282 | 243,216,502 | -506,266 | 5.17% | 1,041,533,943 |
| 2022-06-20 | 2022-06-16 | 4.250 | 243,722,768 | -29,891 | 5.18% | 1,035,874,178 |
| 2022-06-17 | 2022-06-15 | 4.218 | 243,752,659 | +10,493,347 | 5.18% | 1,028,172,497 |
| 2022-06-16 | 2022-06-14 | 4.282 | 233,259,312 | +15,613,921 | 4.96% | 998,893,944 |
| 2022-06-15 | 2022-06-13 | 4.261 | 217,645,391 | -2,457,908 | 4.63% | 927,369,793 |
| 2022-06-14 | 2022-06-10 | 4.282 | 220,103,299 | +29,916,407 | 4.68% | 942,555,522 |
| 2022-06-13 | 2022-06-09 | 4.325 | 190,186,892 | -32,019,933 | 4.04% | 822,587,953 |
| 2022-06-10 | 2022-06-08 | 4.422 | 222,206,825 | +11,957,969 | 4.72% | 982,489,334 |
| 2022-06-09 | 2022-06-07 | 4.357 | 210,248,856 | +10,026,029 | 4.47% | 916,111,741 |
| 2022-06-08 | 2022-06-06 | 4.314 | 200,222,827 | +21,819,884 | 4.26% | 863,851,385 |
| 2022-06-07 | 2022-06-02 | 4.304 | 178,402,943 | +50,440 | 3.79% | 767,800,634 |
| 2022-06-06 | 2022-06-01 | 4.389 | 178,352,503 | +764,068 | 3.79% | 782,858,847 |
| 2022-06-02 | 2022-05-31 | 4.432 | 177,588,435 | +252,056 | 3.78% | 787,109,981 |
| 2022-06-01 | 2022-05-30 | 4.293 | 177,336,379 | -31,758 | 3.77% | 761,311,881 |
| 2022-05-31 | 2022-05-27 | 4.175 | 177,368,137 | -117,693 | 3.77% | 740,560,613 |
| 2022-05-30 | 2022-05-26 | 4.186 | 177,485,830 | -117,693 | 3.77% | 742,952,147 |
| 2022-05-27 | 2022-05-25 | 4.154 | 177,603,523 | -106,062 | 3.78% | 737,740,627 |
| 2022-05-26 | 2022-05-24 | 4.154 | 177,709,585 | -10,028,180 | 3.78% | 738,181,194 |
| 2022-05-25 | 2022-05-23 | 4.207 | 187,737,765 | -64,242 | 3.99% | 789,886,320 |
| 2022-05-24 | 2022-05-20 | 4.197 | 187,802,007 | -311,980 | 3.99% | 788,146,035 |
| 2022-05-23 | 2022-05-19 | 4.111 | 188,113,987 | +119,560 | 4.00% | 773,343,984 |
| 2022-05-20 | 2022-05-18 | 4.143 | 187,994,427 | +89,092 | 4.00% | 778,890,378 |
| 2022-05-19 | 2022-05-17 | 4.100 | 187,905,335 | +124,960 | 3.99% | 770,474,524 |
| 2022-05-18 | 2022-05-16 | 4.122 | 187,780,375 | +3,736 | 3.99% | 773,982,837 |
| 2022-05-17 | 2022-05-13 | 4.132 | 187,776,639 | -256,612 | 3.99% | 775,977,743 |
| 2022-05-16 | 2022-05-12 | 4.068 | 188,033,251 | -61,785 | 4.00% | 764,959,866 |
| 2022-05-13 | 2022-05-11 | 4.122 | 188,095,036 | -178,951 | 4.00% | 775,279,789 |
| 2022-05-12 | 2022-05-10 | 4.122 | 188,273,987 | +142,337 | 4.00% | 776,017,380 |
| 2022-05-11 | 2022-05-06 | 4.004 | 188,131,650 | +3,760,030 | 4.00% | 753,275,540 |
| 2022-05-10 | 2022-05-05 | 4.090 | 184,371,620 | +6,818,712 | 3.92% | 754,011,263 |
| 2022-05-06 | 2022-05-04 | 4.175 | 177,552,908 | -9,426,638 | 3.77% | 741,332,082 |
| 2022-05-05 | 2022-05-03 | 4.079 | 186,979,546 | +164,395 | 3.98% | 762,674,938 |
| 2022-05-03 | 2022-04-28 | 4.090 | 186,815,151 | +10,340,159 | 3.97% | 764,004,395 |
| 2022-04-29 | 2022-04-27 | 3.940 | 176,474,992 | +74,725 | 3.75% | 695,266,634 |
| 2022-04-28 | 2022-04-26 | 3.961 | 176,400,267 | +863,081 | 3.75% | 698,749,260 |
| 2022-04-27 | 2022-04-25 | 4.015 | 175,537,186 | +2,544,408 | 3.73% | 704,726,818 |
| 2022-04-25 | 2022-04-21 | 3.972 | 172,992,778 | +87,803 | 3.68% | 687,103,690 |
| 2022-04-22 | 2022-04-20 | 4.111 | 172,904,975 | -226,045 | 3.68% | 710,819,138 |
| 2022-04-21 | 2022-04-19 | 4.111 | 173,131,020 | -1,572,975 | 3.68% | 711,748,418 |
| 2022-04-20 | 2022-04-14 | 4.250 | 174,703,995 | +251,788 | 3.71% | 742,529,550 |
| 2022-04-19 | 2022-04-13 | 4.165 | 174,452,207 | -26,154 | 3.71% | 726,518,149 |
| 2022-04-14 | 2022-04-12 | 4.314 | 174,478,361 | -1,579,164 | 3.71% | 752,778,172 |
| 2022-04-13 | 2022-04-11 | 4.464 | 176,057,525 | +703,672 | 3.74% | 785,979,187 |
| 2022-04-12 | 2022-04-08 | 4.614 | 175,353,853 | -1,998,910 | 3.73% | 809,120,085 |
| 2022-04-11 | 2022-04-07 | 4.786 | 177,352,763 | +1,724,293 | 3.77% | 848,722,822 |
| 2022-04-08 | 2022-04-06 | 4.786 | 175,628,470 | +3,535,644 | 3.73% | 840,471,207 |
| 2022-04-07 | 2022-04-04 | 4.668 | 172,092,826 | +258,500 | 3.66% | 803,284,994 |
| 2022-04-06 | 2022-04-01 | 4.529 | 171,834,326 | +128,573 | 3.65% | 778,163,202 |
| 2022-04-04 | 2022-03-31 | 4.389 | 171,705,753 | -375,799 | 3.65% | 753,683,664 |
| 2022-04-01 | 2022-03-30 | 4.454 | 172,081,552 | +192,418 | 3.66% | 766,386,849 |
| 2022-03-31 | 2022-03-29 | 4.539 | 171,889,134 | +523,080 | 3.65% | 780,251,620 |
| 2022-03-30 | 2022-03-28 | 4.272 | 171,366,054 | -29,234 | 3.64% | 732,011,815 |
| 2022-03-29 | 2022-03-25 | 4.240 | 171,395,288 | -141,979 | 3.64% | 726,631,905 |
| 2022-03-25 | 2022-03-23 | 4.261 | 171,537,267 | -11,210,713 | 3.65% | 730,906,724 |
| 2022-03-24 | 2022-03-22 | 4.186 | 182,747,980 | -465,167 | 3.89% | 764,979,402 |
| 2022-03-23 | 2022-03-21 | 4.186 | 183,213,147 | +317,584 | 3.90% | 766,926,582 |
| 2022-03-22 | 2022-03-18 | 4.197 | 182,895,563 | +11,291,042 | 3.89% | 767,555,230 |
| 2022-03-21 | 2022-03-17 | 4.186 | 171,604,521 | -11,346,948 | 3.65% | 718,333,104 |
| 2022-03-18 | 2022-03-16 | 3.908 | 182,951,469 | +11,263,020 | 3.89% | 714,906,366 |
| 2022-03-17 | 2022-03-15 | 3.597 | 171,688,449 | -11,517,087 | 3.65% | 617,590,708 |
| 2022-03-16 | 2022-03-14 | 3.908 | 183,205,536 | +364,287 | 3.89% | 715,899,165 |
| 2022-03-15 | 2022-03-11 | 4.143 | 182,841,249 | +14,945 | 3.89% | 757,539,954 |
| 2022-03-14 | 2022-03-10 | 4.282 | 182,826,304 | +117,693 | 3.89% | 782,923,033 |
| 2022-03-11 | 2022-03-09 | 4.175 | 182,708,611 | +23,352 | 3.88% | 762,858,556 |
| 2022-03-10 | 2022-03-08 | 4.250 | 182,685,259 | +985,444 | 3.88% | 776,451,638 |
| 2022-03-09 | 2022-03-07 | 4.411 | 181,699,815 | +37,363 | 3.86% | 801,442,003 |
| 2022-03-08 | 2022-03-04 | 4.550 | 181,662,452 | +11,209 | 3.86% | 826,560,221 |
| 2022-03-07 | 2022-03-03 | 4.668 | 181,651,243 | -99,012 | 3.86% | 847,901,223 |
| 2022-03-04 | 2022-03-02 | 4.625 | 181,750,255 | -136,374 | 3.86% | 840,580,236 |
| 2022-03-03 | 2022-03-01 | 4.700 | 181,886,629 | -244,726 | 3.87% | 854,841,687 |
| 2022-03-02 | 2022-02-28 | 4.764 | 182,131,355 | -240,991 | 3.87% | 867,691,071 |
| 2022-03-01 | 2022-02-25 | 4.818 | 182,372,346 | +274,337 | 3.88% | 878,601,413 |
| 2022-02-28 | 2022-02-24 | 4.775 | 182,098,009 | -16,185,572 | 3.87% | 869,481,718 |
| 2022-02-25 | 2022-02-23 | 4.807 | 198,283,581 | -38,666,777 | 4.22% | 953,132,972 |
| 2022-02-24 | 2022-02-22 | 4.668 | 236,950,358 | +10,112,466 | 5.04% | 1,106,023,252 |
| 2022-02-23 | 2022-02-21 | 4.839 | 226,837,892 | +44,563,599 | 4.82% | 1,097,676,676 |
| 2022-02-22 | 2022-02-18 | 4.818 | 182,274,293 | +10,300,929 | 3.88% | 878,129,030 |
| 2022-02-21 | 2022-02-17 | 4.839 | 171,973,364 | +177,473 | 3.66% | 832,185,262 |
| 2022-02-16 | 2022-02-14 | 4.657 | 171,795,891 | -10,300,928 | 3.65% | 800,059,760 |
| 2022-02-14 | 2022-02-10 | 4.968 | 182,096,819 | -148 | 3.87% | 904,566,997 |
| 2022-02-11 | 2022-02-09 | 4.925 | 182,096,967 | +5,959,369 | 3.87% | 896,769,734 |
| 2022-02-10 | 2022-02-08 | 4.721 | 176,137,598 | +1,128,357 | 3.74% | 831,593,446 |
| 2022-02-09 | 2022-02-07 | 4.753 | 175,009,241 | +1,449,678 | 3.72% | 831,887,024 |
| 2022-02-08 | 2022-02-04 | 4.839 | 173,559,563 | +1,016,268 | 3.69% | 839,860,936 |
| 2022-02-07 | 2022-01-31 | 4.850 | 172,543,295 | -43,423 | 3.67% | 836,790,398 |
| 2022-02-04 | 2022-01-27 | 4.764 | 172,586,718 | -5,481,386 | 3.67% | 822,219,514 |
| 2022-01-28 | 2022-01-26 | 4.968 | 178,068,104 | +1,298,193 | 3.79% | 884,554,332 |
| 2022-01-27 | 2022-01-25 | 5.203 | 176,769,911 | +784,619 | 3.76% | 919,739,866 |
| 2022-01-26 | 2022-01-24 | 5.449 | 175,985,292 | +2,918,036 | 3.74% | 958,991,050 |
| 2022-01-25 | 2022-01-21 | 5.567 | 173,067,256 | +1,216,160 | 3.68% | 963,471,007 |
| 2022-01-24 | 2022-01-20 | 5.878 | 171,851,096 | -281,341 | 3.65% | 1,010,055,062 |
| 2022-01-21 | 2022-01-19 | 5.899 | 172,132,437 | +187,749 | 3.66% | 1,015,394,285 |
| 2022-01-20 | 2022-01-18 | 6.124 | 171,944,688 | -10,454,116 | 3.66% | 1,052,943,798 |
| 2022-01-18 | 2022-01-14 | 5.910 | 182,398,804 | +1,271,270 | 3.88% | 1,077,907,423 |
| 2022-01-17 | 2022-01-13 | 5.824 | 181,127,534 | +9,274,384 | 3.85% | 1,054,881,735 |
| 2022-01-14 | 2022-01-12 | 6.038 | 171,853,150 | -2,801,379 | 3.65% | 1,037,664,597 |
| 2022-01-13 | 2022-01-11 | 5.878 | 174,654,529 | -3,462,599 | 3.71% | 1,026,532,243 |
| 2022-01-12 | 2022-01-10 | 6.038 | 178,117,128 | +269,946 | 3.79% | 1,075,487,053 |
| 2022-01-11 | 2022-01-07 | 5.760 | 177,847,182 | -124,091,250 | 3.78% | 1,024,353,044 |
| 2022-01-10 | 2022-01-06 | 6.509 | 301,938,432 | -6,299,371 | 6.42% | 1,965,361,179 |
| 2022-01-07 | 2022-01-05 | 6.049 | 308,237,803 | -10,419,536 | 6.55% | 1,864,467,197 |
| 2022-01-06 | 2022-01-04 | 6.359 | 318,657,339 | -9,994,553 | 6.77% | 2,026,426,092 |
| 2022-01-05 | 2022-01-03 | 6.670 | 328,651,892 | +4,781,506 | 6.99% | 2,192,020,352 |
| 2022-01-04 | 2021-12-31 | 5.535 | 323,870,386 | +848,136 | 6.89% | 1,792,595,000 |
| 2021-12-30 | 2021-12-28 | 5.085 | 323,022,250 | -1,178,199 | 6.87% | 1,642,655,326 |
| 2021-12-29 | 2021-12-24 | 4.389 | 324,200,449 | -2,301,550 | 6.89% | 1,423,042,489 |
| 2021-12-28 | 2021-12-22 | 4.143 | 326,501,999 | +2,331,440 | 6.94% | 1,352,748,959 |
| 2021-12-22 | 2021-12-20 | 4.132 | 324,170,559 | -194,286 | 6.89% | 1,339,618,922 |
| 2021-12-21 | 2021-12-17 | 4.111 | 324,364,845 | +119,654 | 6.90% | 1,333,476,609 |
| 2021-12-20 | 2021-12-16 | 4.122 | 324,245,191 | -93,407 | 6.89% | 1,336,456,021 |
| 2021-12-17 | 2021-12-15 | 4.122 | 324,338,598 | -471,995 | 6.90% | 1,336,841,020 |
| 2021-12-16 | 2021-12-14 | 4.004 | 324,810,593 | +336,265 | 6.91% | 1,300,535,422 |
| 2021-12-15 | 2021-12-13 | 3.961 | 324,474,328 | +16,813 | 6.90% | 1,285,293,953 |
| 2021-12-14 | 2021-12-10 | 3.950 | 324,457,515 | -24,285 | 6.90% | 1,281,753,767 |
| 2021-12-13 | 2021-12-09 | 4.015 | 324,481,800 | +141,978 | 6.90% | 1,302,692,788 |
| 2021-12-08 | 2021-12-06 | 3.876 | 324,339,822 | -270,880 | 6.90% | 1,256,982,534 |
| 2021-12-07 | 2021-12-03 | 3.983 | 324,610,702 | +313,847 | 6.90% | 1,292,784,607 |
| 2021-12-06 | 2021-12-02 | 3.961 | 324,296,855 | -91,538 | 6.89% | 1,284,590,955 |
| 2021-12-03 | 2021-12-01 | 3.961 | 324,388,393 | -11,457,308 | 6.90% | 1,284,953,551 |
| 2021-12-02 | 2021-11-30 | 4.025 | 335,845,701 | -264,187 | 7.14% | 1,351,910,799 |
| 2021-12-01 | 2021-11-29 | 4.068 | 336,109,888 | -99,011 | 7.15% | 1,367,367,598 |
| 2021-11-30 | 2021-11-26 | 4.100 | 336,208,899 | -750,993 | 7.15% | 1,378,568,584 |
| 2021-11-29 | 2021-11-25 | 4.122 | 336,959,892 | -368,023 | 7.16% | 1,388,862,777 |
| 2021-11-26 | 2021-11-24 | 4.068 | 337,327,915 | +11,705,770 | 7.17% | 1,372,322,795 |
| 2021-11-25 | 2021-11-23 | 3.961 | 325,622,145 | +301,886 | 6.92% | 1,289,840,637 |
| 2021-11-24 | 2021-11-22 | 3.983 | 325,320,259 | +552,969 | 6.92% | 1,295,610,467 |
| 2021-11-23 | 2021-11-19 | 4.015 | 324,767,290 | +412,859 | 6.90% | 1,303,838,941 |
| 2021-11-22 | 2021-11-18 | 3.833 | 324,354,431 | +57,913 | 6.90% | 1,243,149,216 |
| 2021-11-19 | 2021-11-17 | 3.876 | 324,296,518 | -109,567 | 6.89% | 1,256,814,709 |
| 2021-11-18 | 2021-11-16 | 3.747 | 324,406,085 | +110,221 | 6.90% | 1,215,562,895 |
| 2021-11-17 | 2021-11-15 | 3.726 | 324,295,864 | -50,440 | 6.89% | 1,208,206,179 |
| 2021-11-16 | 2021-11-12 | 3.790 | 324,346,304 | -294,009 | 6.90% | 1,229,228,481 |
| 2021-11-15 | 2021-11-11 | 3.790 | 324,640,313 | -3,736 | 6.90% | 1,230,342,735 |
| 2021-11-12 | 2021-11-10 | 3.790 | 324,644,049 | +347,474 | 6.90% | 1,230,356,894 |
| 2021-11-09 | 2021-11-05 | 3.768 | 324,296,575 | +1,128 | 6.89% | 1,222,096,286 |
| 2021-11-05 | 2021-11-03 | 3.811 | 324,295,447 | -18,722,507 | 6.89% | 1,235,979,444 |
| 2021-11-04 | 2021-11-02 | 3.779 | 343,017,954 | +5,605 | 7.29% | 1,296,319,208 |
| 2021-11-03 | 2021-11-01 | 3.908 | 343,012,349 | -54,176 | 7.29% | 1,340,364,814 |
| 2021-11-02 | 2021-10-29 | 3.961 | 343,066,525 | -1,266,600 | 7.29% | 1,358,940,576 |
| 2021-11-01 | 2021-10-28 | 4.025 | 344,333,125 | +1,258,193 | 7.32% | 1,386,076,012 |
| 2021-10-29 | 2021-10-27 | 3.940 | 343,074,932 | -128,902 | 7.29% | 1,351,628,073 |
| 2021-10-28 | 2021-10-26 | 4.036 | 343,203,834 | +18,737,452 | 7.30% | 1,385,204,455 |
| 2021-10-27 | 2021-10-25 | 4.058 | 324,466,382 | +170,001 | 6.90% | 1,316,525,619 |
| 2021-10-25 | 2021-10-21 | 4.047 | 324,296,381 | -16,813 | 6.89% | 1,312,363,976 |
| 2021-10-22 | 2021-10-20 | 4.058 | 324,313,194 | -3,736 | 6.89% | 1,315,904,057 |
| 2021-10-21 | 2021-10-19 | 4.132 | 324,316,930 | +21,483 | 6.89% | 1,340,223,793 |
| 2021-10-20 | 2021-10-18 | 4.058 | 324,295,447 | -72,857 | 6.89% | 1,315,832,049 |
| 2021-10-19 | 2021-10-15 | 3.972 | 324,368,304 | +71,923 | 6.90% | 1,288,346,608 |
| 2021-10-18 | 2021-10-12 | 4.015 | 324,296,381 | -274,617 | 6.89% | 1,301,948,389 |
| 2021-10-15 | 2021-10-11 | 3.983 | 324,570,998 | +69,122 | 6.90% | 1,292,626,483 |
| 2021-10-11 | 2021-10-07 | 4.090 | 324,501,876 | +205,495 | 6.90% | 1,327,091,824 |
| 2021-10-06 | 2021-10-04 | 3.897 | 324,296,381 | -231,649 | 6.89% | 1,263,757,903 |
| 2021-10-05 | 2021-09-30 | 4.229 | 324,528,030 | -19,821,197 | 6.90% | 1,372,365,234 |
| 2021-09-30 | 2021-09-28 | 3.640 | 344,349,227 | +16,996,345 | 7.32% | 1,253,425,218 |
| 2021-09-29 | 2021-09-27 | 3.661 | 327,352,882 | +2,068,083 | 6.96% | 1,198,567,986 |
| 2021-09-27 | 2021-09-23 | 3.736 | 325,284,799 | -2,148,362 | 6.92% | 1,215,373,028 |
| 2021-09-24 | 2021-09-21 | 3.758 | 327,433,161 | +780,883 | 6.96% | 1,230,410,917 |
| 2021-09-23 | 2021-09-20 | 3.768 | 326,652,278 | -12,789,852 | 6.94% | 1,230,973,641 |
| 2021-09-21 | 2021-09-17 | 3.854 | 339,442,130 | +26,154 | 7.22% | 1,308,243,674 |
| 2021-09-20 | 2021-09-16 | 3.854 | 339,415,976 | +14,834,905 | 7.22% | 1,308,142,874 |
| 2021-09-16 | 2021-09-14 | 4.025 | 324,581,071 | +74,726 | 6.90% | 1,306,566,240 |
| 2021-09-15 | 2021-09-13 | 4.047 | 324,506,345 | +280 | 6.90% | 1,313,213,659 |
| 2021-09-08 | 2021-09-06 | 4.047 | 324,506,065 | +988,247 | 6.90% | 1,313,212,526 |
| 2021-09-07 | 2021-09-03 | 4.004 | 323,517,818 | -177,474 | 6.88% | 1,295,359,175 |
| 2021-09-06 | 2021-09-02 | 3.865 | 323,695,292 | -4,070,678 | 6.88% | 1,251,019,224 |
| 2021-09-03 | 2021-09-01 | 4.034 | 327,765,970 | -59,781 | 6.97% | 1,322,131,024 |
| 2021-09-02 | 2021-08-31 | 4.034 | 327,825,751 | +5,538,362 | 6.97% | 1,322,372,167 |
| 2021-09-01 | 2021-08-30 | 4.023 | 322,287,389 | +2,866,237 | 6.98% | 1,296,518,115 |
| 2021-08-31 | 2021-08-27 | 3.925 | 319,421,152 | +1,285,995 | 6.92% | 1,253,646,473 |
| 2021-08-30 | 2021-08-26 | 3.914 | 318,135,157 | +144,927 | 6.89% | 1,245,130,940 |
| 2021-08-27 | 2021-08-25 | 4.045 | 317,990,230 | +478,808 | 6.88% | 1,286,164,734 |
| 2021-08-26 | 2021-08-24 | 4.165 | 317,511,422 | -115,575 | 6.87% | 1,322,304,959 |
| 2021-08-25 | 2021-08-23 | 4.165 | 317,626,997 | -93,560 | 6.88% | 1,322,786,282 |
| 2021-08-24 | 2021-08-20 | 4.099 | 317,720,557 | +51,367 | 6.88% | 1,302,393,053 |
| 2021-08-23 | 2021-08-19 | 4.208 | 317,669,190 | -26,601 | 6.88% | 1,336,815,004 |
| 2021-08-20 | 2021-08-18 | 4.317 | 317,695,791 | +136,059 | 6.88% | 1,371,562,359 |
| 2021-08-19 | 2021-08-17 | 4.328 | 317,559,732 | -55,036 | 6.87% | 1,374,437,021 |
| 2021-08-18 | 2021-08-16 | 4.524 | 317,614,768 | -7,338 | 6.88% | 1,437,003,067 |
| 2021-08-17 | 2021-08-13 | 4.601 | 317,622,106 | -42,194 | 6.88% | 1,461,275,433 |
| 2021-08-13 | 2021-08-11 | 4.612 | 317,664,300 | +53,200 | 6.88% | 1,464,932,751 |
| 2021-08-12 | 2021-08-10 | 5.059 | 317,611,100 | +51,367 | 6.88% | 1,606,654,754 |
| 2021-08-06 | 2021-08-04 | 5.168 | 317,559,733 | -830 | 6.87% | 1,641,015,491 |
| 2021-08-05 | 2021-08-03 | 5.222 | 317,560,563 | +1,353 | 6.87% | 1,658,330,115 |
| 2021-08-04 | 2021-08-02 | 5.288 | 317,559,210 | -152 | 6.87% | 1,679,095,363 |
| 2021-08-02 | 2021-07-29 | 5.244 | 317,559,362 | -438,449 | 6.87% | 1,665,247,951 |
| 2021-07-30 | 2021-07-28 | 5.048 | 317,997,811 | -421,938 | 6.88% | 1,605,144,120 |
| 2021-07-29 | 2021-07-27 | 4.895 | 318,419,749 | -460,463 | 6.89% | 1,558,673,844 |
| 2021-07-28 | 2021-07-26 | 5.124 | 318,880,212 | -91,726 | 6.90% | 1,633,933,356 |
| 2021-07-27 | 2021-07-23 | 5.233 | 318,971,938 | +86,222 | 6.91% | 1,669,177,897 |
| 2021-07-26 | 2021-07-22 | 5.375 | 318,885,716 | +278,847 | 6.90% | 1,713,921,380 |
| 2021-07-23 | 2021-07-21 | 5.342 | 318,606,869 | -333,882 | 6.90% | 1,702,002,233 |
| 2021-07-22 | 2021-07-20 | 5.386 | 318,940,751 | +509,995 | 6.90% | 1,717,694,291 |
| 2021-07-21 | 2021-07-19 | 5.516 | 318,430,756 | -27,518 | 6.89% | 1,756,606,298 |
| 2021-07-20 | 2021-07-16 | 5.604 | 318,458,274 | -882 | 6.89% | 1,784,532,932 |
| 2021-07-19 | 2021-07-15 | 5.658 | 318,459,156 | +89,891 | 6.89% | 1,801,897,192 |
| 2021-07-16 | 2021-07-14 | 5.669 | 318,369,265 | +135,004 | 6.89% | 1,804,859,457 |
| 2021-07-15 | 2021-07-13 | 5.506 | 318,234,261 | -31,187 | 6.89% | 1,752,052,933 |
| 2021-07-14 | 2021-07-12 | 5.495 | 318,265,448 | +31,187 | 6.89% | 1,748,754,882 |
| 2021-07-12 | 2021-07-08 | 5.397 | 318,234,261 | -42,194 | 6.89% | 1,717,358,815 |
| 2021-07-09 | 2021-07-07 | 5.593 | 318,276,455 | -491,650 | 6.89% | 1,780,044,207 |
| 2021-07-08 | 2021-07-06 | 5.440 | 318,768,105 | +9,173 | 6.90% | 1,734,140,644 |
| 2021-07-07 | 2021-07-05 | 5.647 | 318,758,932 | +454,959 | 6.90% | 1,800,118,245 |
| 2021-07-06 | 2021-07-02 | 5.615 | 318,303,973 | -555,858 | 6.89% | 1,787,138,453 |
| 2021-07-05 | 2021-06-30 | 5.800 | 318,859,831 | -201,796 | 6.90% | 1,849,355,293 |
| 2021-07-02 | 2021-06-29 | 5.658 | 319,061,627 | +906,250 | 6.91% | 1,805,306,077 |
| 2021-06-30 | 2021-06-28 | 5.658 | 318,155,377 | -421,938 | 6.89% | 1,800,178,358 |
| 2021-06-29 | 2021-06-25 | 5.691 | 318,577,315 | -273,343 | 6.90% | 1,812,985,211 |
| 2021-06-28 | 2021-06-24 | 5.451 | 318,850,658 | +333,882 | 6.90% | 1,738,065,875 |
| 2021-06-25 | 2021-06-23 | 5.440 | 318,516,776 | -293,523 | 6.90% | 1,732,773,381 |
| 2021-06-24 | 2021-06-22 | 5.440 | 318,810,299 | -390,751 | 6.90% | 1,734,370,185 |
| 2021-06-23 | 2021-06-21 | 5.375 | 319,201,050 | +638,411 | 6.91% | 1,715,616,212 |
| 2021-06-22 | 2021-06-18 | 5.386 | 318,562,639 | +51,367 | 6.90% | 1,715,657,923 |
| 2021-06-21 | 2021-06-17 | 5.037 | 318,511,272 | +47,697 | 6.90% | 1,604,263,464 |
| 2021-06-18 | 2021-06-16 | 5.189 | 318,463,575 | +1,677,335 | 6.89% | 1,652,629,990 |
| 2021-06-17 | 2021-06-15 | 5.495 | 316,786,240 | +1,915,233 | 6.86% | 1,740,627,163 |
| 2021-06-16 | 2021-06-11 | 5.680 | 314,871,007 | +27,518 | 6.82% | 1,788,460,313 |
| 2021-06-15 | 2021-06-10 | 5.495 | 314,843,489 | +770,496 | 6.82% | 1,729,952,441 |
| 2021-06-11 | 2021-06-09 | 5.473 | 314,072,993 | +628,983 | 6.80% | 1,718,870,750 |
| 2021-06-10 | 2021-06-08 | 5.473 | 313,444,010 | +154,099 | 6.79% | 1,715,428,427 |
| 2021-06-09 | 2021-06-07 | 5.495 | 313,289,911 | -2,628,858 | 6.78% | 1,721,416,085 |
| 2021-06-08 | 2021-06-04 | 5.342 | 315,918,769 | +513,664 | 6.84% | 1,687,642,367 |
| 2021-06-07 | 2021-06-03 | 5.353 | 315,405,105 | +73,380 | 6.83% | 1,688,336,935 |
| 2021-06-04 | 2021-06-02 | 5.440 | 315,331,725 | +146,761 | 6.83% | 1,715,446,282 |
| 2021-06-03 | 2021-06-01 | 5.451 | 315,184,964 | +2,487,733 | 6.82% | 1,718,084,051 |
| 2021-06-02 | 2021-05-31 | 5.462 | 312,697,231 | -104,568 | 6.77% | 1,707,932,380 |
| 2021-06-01 | 2021-05-28 | 5.440 | 312,801,799 | +108,237 | 6.77% | 1,701,683,150 |
| 2021-05-31 | 2021-05-27 | 5.538 | 312,693,562 | -2,230,770 | 6.77% | 1,731,775,387 |
| 2021-05-28 | 2021-05-26 | 5.440 | 314,924,332 | -438,448 | 6.82% | 1,713,230,011 |
| 2021-05-27 | 2021-05-25 | 5.211 | 315,362,780 | -1,429,087 | 6.83% | 1,643,414,986 |
| 2021-05-26 | 2021-05-24 | 5.288 | 316,791,867 | -3,300,291 | 6.86% | 1,675,038,035 |
| 2021-05-25 | 2021-05-21 | 5.146 | 320,092,158 | +2,966,409 | 6.93% | 1,647,122,667 |
| 2021-05-24 | 2021-05-20 | 5.080 | 317,125,749 | +12,842 | 6.87% | 1,611,114,230 |
| 2021-05-21 | 2021-05-18 | 5.026 | 317,112,907 | -6,277,708 | 6.87% | 1,593,763,055 |
| 2021-05-20 | 2021-05-17 | 4.928 | 323,390,615 | +6,251,107 | 7.00% | 1,593,583,256 |
| 2021-05-18 | 2021-05-14 | 4.906 | 317,139,508 | +36,691 | 6.87% | 1,555,864,504 |
| 2021-05-17 | 2021-05-13 | 4.830 | 317,102,817 | -1,694,174 | 6.86% | 1,531,484,964 |
| 2021-05-14 | 2021-05-12 | 4.808 | 318,796,991 | -1,835 | 6.90% | 1,532,716,081 |
| 2021-05-13 | 2021-05-11 | 4.797 | 318,798,826 | -1,084,198 | 6.90% | 1,529,249,337 |
| 2021-05-11 | 2021-05-07 | 4.906 | 319,883,024 | -69,711 | 6.93% | 1,569,324,004 |
| 2021-05-10 | 2021-05-06 | 4.895 | 319,952,735 | +69,711 | 6.93% | 1,566,177,854 |
| 2021-05-07 | 2021-05-05 | 4.808 | 319,883,024 | -75,215 | 6.93% | 1,537,937,524 |
| 2021-05-06 | 2021-05-04 | 4.895 | 319,958,239 | +67,220 | 6.93% | 1,566,204,797 |
| 2021-05-05 | 2021-05-03 | 4.797 | 319,891,019 | +218,307 | 6.93% | 1,534,488,488 |
| 2021-05-04 | 2021-04-30 | 4.841 | 319,672,712 | -46,291 | 6.92% | 1,547,381,665 |
| 2021-05-03 | 2021-04-29 | 4.939 | 319,719,003 | -27,432 | 6.92% | 1,578,976,124 |
| 2021-04-29 | 2021-04-27 | 4.971 | 319,746,435 | +805,352 | 6.92% | 1,589,569,293 |
| 2021-04-28 | 2021-04-26 | 5.004 | 318,941,083 | +51,366 | 6.90% | 1,595,996,964 |
| 2021-04-27 | 2021-04-23 | 5.124 | 318,889,717 | -563,196 | 6.90% | 1,633,982,060 |
| 2021-04-26 | 2021-04-22 | 5.069 | 319,452,913 | +601,807 | 6.92% | 1,619,454,373 |
| 2021-04-22 | 2021-04-20 | 5.015 | 318,851,106 | +2,637,307 | 6.90% | 1,599,022,852 |
| 2021-04-20 | 2021-04-16 | 4.993 | 316,213,799 | -528,340 | 6.85% | 1,578,902,116 |
| 2021-04-19 | 2021-04-15 | 5.059 | 316,742,139 | +74,951 | 6.86% | 1,602,259,062 |
| 2021-04-16 | 2021-04-14 | 5.004 | 316,667,188 | -2,326,164 | 6.86% | 1,584,618,281 |
| 2021-04-14 | 2021-04-12 | 4.950 | 318,993,352 | +2,412,386 | 6.91% | 1,578,870,084 |
| 2021-04-13 | 2021-04-09 | 4.982 | 316,580,966 | -542,858 | 6.85% | 1,577,284,047 |
| 2021-04-12 | 2021-04-08 | 5.069 | 317,123,824 | +592,548 | 6.87% | 1,607,647,145 |
| 2021-04-09 | 2021-04-07 | 5.037 | 316,531,276 | -39,815 | 6.85% | 1,594,290,708 |
| 2021-04-08 | 2021-04-01 | 5.222 | 316,571,091 | -64,208 | 6.85% | 1,653,163,002 |
| 2021-04-07 | 2021-03-31 | 5.288 | 316,635,299 | +5,088 | 6.85% | 1,674,210,181 |
| 2021-04-01 | 2021-03-30 | 5.342 | 316,630,211 | +135,754 | 6.85% | 1,691,442,899 |
| 2021-03-31 | 2021-03-29 | 5.200 | 316,494,457 | -1,651,062 | 6.85% | 1,645,861,924 |
| 2021-03-30 | 2021-03-26 | 5.135 | 318,145,519 | +1,627,214 | 6.89% | 1,633,637,254 |
| 2021-03-29 | 2021-03-25 | 4.993 | 316,518,305 | -1,627,214 | 6.85% | 1,580,422,559 |
| 2021-03-26 | 2021-03-24 | 4.982 | 318,145,519 | +1,436,424 | 6.89% | 1,585,079,034 |
| 2021-03-25 | 2021-03-23 | 5.069 | 316,709,095 | -2,107,857 | 6.86% | 1,605,544,692 |
| 2021-03-24 | 2021-03-22 | 5.026 | 318,816,952 | +34,856 | 6.90% | 1,602,327,335 |
| 2021-03-23 | 2021-03-19 | 5.015 | 318,782,096 | +113,658 | 6.90% | 1,598,676,770 |
| 2021-03-22 | 2021-03-18 | 5.048 | 318,668,438 | +522,836 | 6.90% | 1,608,529,216 |
| 2021-03-19 | 2021-03-17 | 4.971 | 318,145,602 | -1,297,001 | 6.89% | 1,581,611,003 |
| 2021-03-18 | 2021-03-16 | 5.059 | 319,442,603 | +1,238,297 | 6.92% | 1,615,919,521 |
| 2021-03-17 | 2021-03-15 | 5.004 | 318,204,306 | +58,704 | 6.89% | 1,592,310,096 |
| 2021-03-16 | 2021-03-12 | 4.993 | 318,145,602 | -1,400,262 | 6.89% | 1,588,547,893 |
| 2021-03-15 | 2021-03-11 | 5.026 | 319,545,864 | +103,354 | 6.92% | 1,605,990,740 |
| 2021-03-12 | 2021-03-10 | 4.950 | 319,442,510 | +766,827 | 6.92% | 1,581,093,209 |
| 2021-03-11 | 2021-03-09 | 4.906 | 318,675,683 | +530,175 | 6.90% | 1,563,400,872 |
| 2021-03-10 | 2021-03-08 | 4.873 | 318,145,508 | -458,629 | 6.89% | 1,550,394,538 |
| 2021-03-09 | 2021-03-05 | 5.102 | 318,604,137 | +528 | 6.90% | 1,625,571,867 |
| 2021-03-08 | 2021-03-04 | 5.178 | 318,603,609 | -77,049 | 6.90% | 1,649,883,242 |
| 2021-03-05 | 2021-03-03 | 5.222 | 318,680,658 | -543,016 | 6.90% | 1,664,179,353 |
| 2021-03-04 | 2021-03-02 | 5.124 | 319,223,674 | -84,388 | 6.91% | 1,635,693,246 |
| 2021-03-03 | 2021-03-01 | 5.189 | 319,308,062 | +746,388 | 6.91% | 1,657,012,358 |
| 2021-03-02 | 2021-02-26 | 5.069 | 318,561,674 | +1,667,573 | 6.90% | 1,614,936,270 |
| 2021-03-01 | 2021-02-25 | 5.069 | 316,894,101 | +259,419 | 6.86% | 1,606,482,573 |
| 2021-02-26 | 2021-02-24 | 5.026 | 316,634,682 | -266,005 | 6.85% | 1,591,359,566 |
| 2021-02-25 | 2021-02-23 | 5.157 | 316,900,687 | -192,915 | 6.86% | 1,634,154,944 |
| 2021-02-24 | 2021-02-22 | 5.135 | 317,093,602 | -1,957,427 | 6.86% | 1,628,235,793 |
| 2021-02-23 | 2021-02-19 | 5.200 | 319,051,029 | -106,402 | 6.91% | 1,659,156,831 |
| 2021-02-22 | 2021-02-18 | 4.950 | 319,157,431 | +1,594,193 | 6.91% | 1,579,682,199 |
| 2021-02-19 | 2021-02-17 | 4.895 | 317,563,238 | -1,482,288 | 6.87% | 1,554,481,198 |
| 2021-02-18 | 2021-02-16 | 4.906 | 319,045,526 | +638,411 | 6.91% | 1,565,215,296 |
| 2021-02-17 | 2021-02-11 | 4.928 | 318,407,115 | -1,891,384 | 6.89% | 1,569,025,889 |
| 2021-02-16 | 2021-02-09 | 4.928 | 320,298,499 | -4,023,090 | 6.93% | 1,578,346,128 |
| 2021-02-10 | 2021-02-08 | 4.906 | 324,321,589 | -2,819,648 | 7.02% | 1,591,099,297 |
| 2021-02-09 | 2021-02-05 | 4.971 | 327,141,237 | +3,938,702 | 7.08% | 1,626,331,392 |
| 2021-02-08 | 2021-02-04 | 5.026 | 323,202,535 | +5,076,101 | 7.00% | 1,624,368,634 |
| 2021-02-05 | 2021-02-03 | 5.124 | 318,126,434 | +588,879 | 6.89% | 1,630,071,019 |
| 2021-02-04 | 2021-02-02 | 4.971 | 317,537,555 | -838,373 | 6.87% | 1,578,588,192 |
| 2021-02-03 | 2021-02-01 | 4.797 | 318,375,928 | -236,953 | 6.89% | 1,527,220,733 |
| 2021-02-02 | 2021-01-29 | 4.688 | 318,612,881 | +3,080,918 | 6.90% | 1,493,621,980 |
| 2021-01-29 | 2021-01-27 | 4.688 | 315,531,963 | -11,113 | 6.83% | 1,479,178,977 |
| 2021-01-28 | 2021-01-26 | 4.394 | 315,543,076 | -298,183 | 6.83% | 1,386,349,122 |
| 2021-01-27 | 2021-01-25 | 4.415 | 315,841,259 | +308,198 | 6.84% | 1,394,545,846 |
| 2021-01-26 | 2021-01-22 | 4.339 | 315,533,061 | -5,504 | 6.83% | 1,369,105,306 |
| 2021-01-25 | 2021-01-21 | 4.404 | 315,538,565 | +900,747 | 6.83% | 1,389,769,326 |
| 2021-01-22 | 2021-01-20 | 4.415 | 314,637,818 | -1,629,049 | 6.81% | 1,389,232,247 |
| 2021-01-21 | 2021-01-19 | 4.317 | 316,266,867 | +1,975,149 | 6.85% | 1,365,393,381 |
| 2021-01-20 | 2021-01-18 | 4.415 | 314,291,718 | +124,656 | 6.80% | 1,387,704,099 |
| 2021-01-19 | 2021-01-15 | 4.197 | 314,167,062 | -422 | 6.80% | 1,318,652,283 |
| 2021-01-18 | 2021-01-14 | 4.132 | 314,167,484 | -79,428 | 6.80% | 1,298,103,602 |
| 2021-01-15 | 2021-01-13 | 4.066 | 314,246,912 | -2,671,740 | 6.80% | 1,277,876,140 |
| 2021-01-14 | 2021-01-12 | 4.143 | 316,918,652 | +2,750,854 | 6.86% | 1,312,926,177 |
| 2021-01-12 | 2021-01-08 | 4.066 | 314,167,798 | -675,101 | 6.80% | 1,277,554,426 |
| 2021-01-11 | 2021-01-07 | 4.099 | 314,842,899 | +625,569 | 6.82% | 1,290,597,021 |
| 2021-01-08 | 2021-01-06 | 4.230 | 314,217,330 | -172,444 | 6.80% | 1,329,140,129 |
| 2021-01-07 | 2021-01-05 | 4.165 | 314,389,774 | +632,907 | 6.81% | 1,309,304,575 |
| 2021-01-06 | 2021-01-04 | 4.121 | 313,756,867 | -38,248 | 6.79% | 1,292,986,381 |
| 2021-01-05 | 2020-12-31 | 4.186 | 313,795,115 | -253,529 | 6.79% | 1,313,670,095 |
| 2021-01-04 | 2020-12-29 | 3.914 | 314,048,644 | -1,423,444 | 6.80% | 1,229,136,971 |
| 2020-12-30 | 2020-12-28 | 3.718 | 315,472,088 | -36,690 | 6.83% | 1,172,800,737 |
| 2020-12-29 | 2020-12-24 | 3.696 | 315,508,778 | -44,044 | 6.83% | 1,166,057,739 |
| 2020-12-28 | 2020-12-22 | 3.816 | 315,552,822 | -3,079,749 | 6.83% | 1,204,062,480 |
| 2020-12-23 | 2020-12-21 | 3.968 | 318,632,571 | -14,676 | 6.90% | 1,264,446,511 |
| 2020-12-22 | 2020-12-18 | 3.838 | 318,647,247 | +511,829 | 6.90% | 1,222,817,781 |
| 2020-12-21 | 2020-12-17 | 3.848 | 318,135,418 | +22,015 | 6.89% | 1,224,321,957 |
| 2020-12-18 | 2020-12-16 | 3.870 | 318,113,403 | +317,371 | 6.89% | 1,231,173,422 |
| 2020-12-17 | 2020-12-15 | 3.794 | 317,796,032 | -108,237 | 6.88% | 1,205,692,682 |
| 2020-12-16 | 2020-12-14 | 3.794 | 317,904,269 | -280,680 | 6.88% | 1,206,103,325 |
| 2020-12-15 | 2020-12-11 | 3.892 | 318,184,949 | +53,200 | 6.89% | 1,238,388,070 |
| 2020-12-14 | 2020-12-10 | 3.947 | 318,131,749 | -70,640 | 6.89% | 1,255,522,484 |
| 2020-12-11 | 2020-12-09 | 4.110 | 318,202,389 | +59,221 | 6.89% | 1,307,837,232 |
| 2020-12-10 | 2020-12-08 | 3.925 | 318,143,168 | -3,669 | 6.89% | 1,248,630,712 |
| 2020-12-09 | 2020-12-07 | 3.979 | 318,146,837 | +7,338 | 6.89% | 1,265,987,405 |
| 2020-12-08 | 2020-12-04 | 3.925 | 318,139,499 | -12,842 | 6.89% | 1,248,616,312 |
| 2020-12-07 | 2020-12-03 | 3.979 | 318,152,341 | -23,849 | 6.89% | 1,266,009,307 |
| 2020-12-04 | 2020-12-02 | 4.023 | 318,176,190 | +798,113 | 6.89% | 1,279,979,323 |
| 2020-12-03 | 2020-12-01 | 4.023 | 317,378,077 | +2,285,904 | 6.87% | 1,276,768,624 |
| 2020-12-02 | 2020-11-30 | 3.979 | 315,092,173 | +1,709,575 | 6.82% | 1,253,832,118 |
| 2020-12-01 | 2020-11-27 | 3.707 | 313,382,598 | -14,677 | 6.78% | 1,161,616,319 |
| 2020-11-30 | 2020-11-26 | 3.598 | 313,397,275 | -1,361,284 | 6.78% | 1,127,503,936 |
| 2020-11-27 | 2020-11-25 | 3.598 | 314,758,559 | -75,215 | 6.81% | 1,132,401,404 |
| 2020-11-26 | 2020-11-24 | 3.685 | 314,833,774 | -161,438 | 6.82% | 1,160,130,719 |
| 2020-11-25 | 2020-11-23 | 3.772 | 314,995,212 | +315,537 | 6.82% | 1,188,198,397 |
| 2020-11-24 | 2020-11-20 | 3.783 | 314,679,675 | +108,236 | 6.81% | 1,190,438,814 |
| 2020-11-23 | 2020-11-19 | 3.750 | 314,571,439 | +84,388 | 6.81% | 1,179,740,917 |
| 2020-11-20 | 2020-11-18 | 3.761 | 314,487,051 | +121,078 | 6.81% | 1,182,852,995 |
| 2020-11-19 | 2020-11-17 | 3.696 | 314,365,973 | +33,021 | 6.81% | 1,161,834,159 |
| 2020-11-18 | 2020-11-16 | 3.652 | 314,332,952 | +245,825 | 6.81% | 1,148,004,602 |
| 2020-11-16 | 2020-11-12 | 3.609 | 314,087,127 | -315,537 | 6.80% | 1,133,410,004 |
| 2020-11-13 | 2020-11-11 | 3.587 | 314,402,664 | +391,968 | 6.81% | 1,127,693,367 |
| 2020-11-12 | 2020-11-10 | 3.565 | 314,010,696 | -263,115 | 6.80% | 1,119,440,732 |
| 2020-11-11 | 2020-11-09 | 3.532 | 314,273,811 | +59,075 | 6.80% | 1,110,100,027 |
| 2020-11-10 | 2020-11-06 | 3.532 | 314,214,736 | -47,514 | 6.80% | 1,109,891,358 |
| 2020-11-09 | 2020-11-05 | 3.500 | 314,262,250 | +82,252 | 6.80% | 1,099,780,864 |
| 2020-11-06 | 2020-11-04 | 3.412 | 314,179,998 | -183,451 | 6.80% | 1,072,091,323 |
| 2020-11-05 | 2020-11-03 | 3.391 | 314,363,449 | +223,811 | 6.81% | 1,065,862,898 |
| 2020-11-04 | 2020-11-02 | 3.380 | 314,139,638 | +664,094 | 6.80% | 1,061,679,285 |
| 2020-11-03 | 2020-10-30 | 3.369 | 313,475,544 | -1,513,383 | 6.79% | 1,056,017,354 |
| 2020-11-02 | 2020-10-29 | 3.423 | 314,988,927 | -478,808 | 6.82% | 1,078,285,701 |
| 2020-10-30 | 2020-10-28 | 3.478 | 315,467,735 | +851,833 | 6.83% | 1,097,121,034 |
| 2020-10-29 | 2020-10-27 | 3.609 | 314,615,902 | -49,532 | 6.81% | 1,135,318,133 |
| 2020-10-28 | 2020-10-23 | 3.696 | 314,665,434 | +86,222 | 6.81% | 1,162,940,907 |
| 2020-10-27 | 2020-10-22 | 3.641 | 314,579,212 | +95,395 | 6.81% | 1,145,474,427 |
| 2020-10-23 | 2020-10-21 | 3.674 | 314,483,817 | +64,208 | 6.81% | 1,155,412,638 |
| 2020-10-21 | 2020-10-19 | 3.652 | 314,419,609 | -3,669 | 6.81% | 1,148,321,090 |
| 2020-10-20 | 2020-10-16 | 3.663 | 314,423,278 | +22,014 | 6.81% | 1,151,762,354 |
| 2020-10-19 | 2020-10-15 | 3.598 | 314,401,264 | +7,338 | 6.81% | 1,131,115,970 |
| 2020-10-16 | 2020-10-14 | 3.576 | 314,393,926 | -25,683 | 6.81% | 1,124,234,482 |
| 2020-10-15 | 2020-10-12 | 3.652 | 314,419,609 | -328,167 | 6.81% | 1,148,321,090 |
| 2020-10-14 | 2020-10-09 | 3.598 | 314,747,776 | -863,661 | 6.81% | 1,132,362,610 |
| 2020-10-12 | 2020-10-08 | 3.576 | 315,611,437 | +843,877 | 6.83% | 1,128,588,153 |
| 2020-10-09 | 2020-10-07 | 3.445 | 314,767,560 | +38,524 | 6.81% | 1,084,391,141 |
| 2020-10-08 | 2020-10-06 | 3.500 | 314,729,036 | +8,333 | 6.81% | 1,101,414,412 |
| 2020-10-07 | 2020-10-05 | 3.434 | 314,720,703 | -258,281 | 6.81% | 1,080,798,610 |
| 2020-10-06 | 2020-09-30 | 3.532 | 314,978,984 | +264,287 | 6.82% | 1,112,590,888 |
| 2020-10-05 | 2020-09-29 | 3.543 | 314,714,697 | +688 | 6.81% | 1,115,088,396 |
| 2020-09-30 | 2020-09-28 | 3.609 | 314,714,009 | -96 | 6.81% | 1,135,672,161 |
| 2020-09-29 | 2020-09-25 | 3.576 | 314,714,105 | +918 | 6.81% | 1,125,379,403 |
| 2020-09-28 | 2020-09-24 | 3.630 | 314,713,187 | -98,028 | 6.81% | 1,142,531,244 |
| 2020-09-24 | 2020-09-22 | 3.663 | 314,811,215 | +917,257 | 6.82% | 1,153,183,404 |
| 2020-09-23 | 2020-09-21 | 3.718 | 313,893,958 | -405,428 | 6.80% | 1,166,933,872 |
| 2020-09-22 | 2020-09-18 | 3.838 | 314,299,386 | +405,428 | 6.80% | 1,206,132,742 |
| 2020-09-21 | 2020-09-17 | 3.685 | 313,893,958 | -77,050 | 6.80% | 1,156,667,592 |
| 2020-09-18 | 2020-09-16 | 3.685 | 313,971,008 | +77,050 | 6.80% | 1,156,951,513 |
| 2020-09-17 | 2020-09-15 | 3.674 | 313,893,958 | -101,630 | 6.80% | 1,153,245,498 |
| 2020-09-16 | 2020-09-14 | 3.674 | 313,995,588 | +100,899 | 6.80% | 1,153,618,887 |
| 2020-09-14 | 2020-09-10 | 3.587 | 313,894,689 | -202,770 | 6.80% | 1,125,871,372 |
| 2020-09-11 | 2020-09-09 | 3.500 | 314,097,459 | -348,558 | 6.80% | 1,099,204,168 |
| 2020-09-10 | 2020-09-08 | 3.619 | 314,446,017 | +426,525 | 6.81% | 1,138,133,201 |
| 2020-09-09 | 2020-09-07 | 3.598 | 314,019,492 | -130,251 | 6.80% | 1,129,742,475 |
| 2020-09-08 | 2020-09-04 | 3.663 | 314,149,743 | +236,864 | 6.80% | 1,150,760,370 |
| 2020-09-04 | 2020-09-02 | 3.598 | 313,912,879 | +288 | 6.80% | 1,129,358,916 |
| 2020-09-03 | 2020-09-01 | 3.641 | 313,912,591 | -47,697 | 6.80% | 1,143,047,066 |
| 2020-09-02 | 2020-08-31 | 3.609 | 313,960,288 | -313,702 | 6.80% | 1,132,952,295 |
| 2020-09-01 | 2020-08-28 | 3.652 | 314,273,990 | +87,595 | 6.80% | 1,147,789,261 |
| 2020-08-31 | 2020-08-27 | 3.663 | 314,186,395 | +795,400 | 6.80% | 1,150,894,629 |
| 2020-08-28 | 2020-08-26 | 3.729 | 313,390,995 | -33,021 | 6.78% | 1,168,480,664 |
| 2020-08-27 | 2020-08-25 | 3.838 | 313,424,016 | +366,903 | 6.79% | 1,202,773,485 |
| 2020-08-26 | 2020-08-24 | 3.925 | 313,057,113 | -18,346 | 6.78% | 1,228,669,245 |
| 2020-08-25 | 2020-08-21 | 4.001 | 313,075,459 | +25,684 | 6.78% | 1,252,633,439 |
| 2020-08-24 | 2020-08-20 | 3.990 | 313,049,775 | -80,719 | 6.78% | 1,249,117,786 |
| 2020-08-21 | 2020-08-19 | 4.034 | 313,130,494 | -387,083 | 6.78% | 1,263,094,948 |
| 2020-08-20 | 2020-08-18 | 4.066 | 313,517,577 | +105,813 | 6.79% | 1,274,910,320 |
| 2020-08-19 | 2020-08-17 | 4.066 | 313,411,764 | -216,472 | 6.79% | 1,274,480,035 |
| 2020-08-18 | 2020-08-14 | 4.077 | 313,628,236 | -73,381 | 6.79% | 1,278,779,509 |
| 2020-08-17 | 2020-08-13 | 4.034 | 313,701,617 | +25,683 | 6.79% | 1,265,398,724 |
| 2020-08-14 | 2020-08-12 | 4.034 | 313,675,934 | -227,479 | 6.79% | 1,265,295,125 |
| 2020-08-13 | 2020-08-11 | 4.132 | 313,903,413 | -334,826 | 6.80% | 1,297,012,491 |
| 2020-08-12 | 2020-08-10 | 4.175 | 314,238,239 | +145,221 | 6.80% | 1,312,099,340 |
| 2020-08-11 | 2020-08-07 | 4.295 | 314,093,018 | +152,265 | 6.80% | 1,349,159,871 |
| 2020-08-10 | 2020-08-06 | 4.350 | 313,940,753 | +15,326 | 6.80% | 1,365,618,848 |
| 2020-08-07 | 2020-08-05 | 4.306 | 313,925,427 | +3,669 | 6.80% | 1,351,862,435 |
| 2020-08-06 | 2020-08-04 | 4.274 | 313,921,758 | -257,680 | 6.80% | 1,341,579,445 |
| 2020-08-05 | 2020-08-03 | 4.230 | 314,179,438 | +321,957 | 6.80% | 1,328,979,846 |
| 2020-08-04 | 2020-07-31 | 4.317 | 313,857,481 | +3,669 | 6.79% | 1,354,991,534 |
| 2020-08-03 | 2020-07-30 | 4.285 | 313,853,812 | +1,231 | 6.79% | 1,344,710,726 |
| 2020-07-31 | 2020-07-29 | 4.208 | 313,852,581 | -84,013 | 6.79% | 1,320,753,955 |
| 2020-07-30 | 2020-07-28 | 4.306 | 313,936,594 | +262,839 | 6.80% | 1,351,910,523 |
| 2020-07-29 | 2020-07-27 | 4.285 | 313,673,755 | +594 | 6.79% | 1,343,939,270 |
| 2020-07-28 | 2020-07-24 | 4.285 | 313,673,161 | -34,856 | 6.79% | 1,343,936,725 |
| 2020-07-27 | 2020-07-23 | 4.546 | 313,708,017 | +34,856 | 6.79% | 1,426,167,658 |
| 2020-07-23 | 2020-07-21 | 4.383 | 313,673,161 | -183,451 | 6.79% | 1,374,713,902 |
| 2020-07-22 | 2020-07-20 | 4.394 | 313,856,612 | -10,414 | 6.79% | 1,378,939,586 |
| 2020-07-21 | 2020-07-17 | 4.285 | 313,867,026 | -269,673 | 6.79% | 1,344,767,342 |
| 2020-07-20 | 2020-07-16 | 4.317 | 314,136,699 | +221,976 | 6.80% | 1,356,196,979 |
| 2020-07-17 | 2020-07-15 | 4.524 | 313,914,723 | +58,704 | 6.80% | 1,420,262,737 |
| 2020-07-16 | 2020-07-14 | 4.590 | 313,856,019 | -10,900,683 | 6.79% | 1,440,527,218 |
| 2020-07-15 | 2020-07-13 | 4.644 | 324,756,702 | +146,761 | 7.03% | 1,508,261,455 |
| 2020-07-14 | 2020-07-10 | 4.688 | 324,609,941 | -100,898 | 7.03% | 1,521,735,535 |
| 2020-07-13 | 2020-07-09 | 4.710 | 324,710,839 | +100,898 | 7.03% | 1,529,288,573 |
| 2020-07-10 | 2020-07-08 | 4.306 | 324,609,941 | -40,359 | 7.03% | 1,397,873,340 |
| 2020-07-09 | 2020-07-07 | 4.437 | 324,650,300 | -234,629 | 7.03% | 1,440,519,457 |
| 2020-07-08 | 2020-07-06 | 4.546 | 324,884,929 | +23,848 | 7.03% | 1,476,979,717 |
| 2020-07-07 | 2020-07-03 | 4.197 | 324,861,081 | +458,629 | 7.03% | 1,363,538,251 |
| 2020-07-06 | 2020-07-02 | 4.056 | 324,402,452 | +161,804 | 7.02% | 1,315,636,698 |
| 2020-07-03 | 2020-06-30 | 4.077 | 324,240,648 | +8,110 | 7.02% | 1,322,050,278 |
| 2020-07-02 | 2020-06-29 | 3.816 | 324,232,538 | -27,503 | 7.02% | 1,237,181,881 |
| 2020-06-30 | 2020-06-26 | 3.859 | 324,260,041 | -158,957 | 7.02% | 1,251,427,246 |
| 2020-06-29 | 2020-06-24 | 4.045 | 324,418,998 | +157,769 | 7.02% | 1,312,166,963 |
| 2020-06-26 | 2020-06-23 | 4.065 | 324,261,229 | -106,402 | 7.02% | 1,317,971,156 |
| 2020-06-24 | 2020-06-22 | 4.009 | 324,367,631 | +4,088,958 | 7.02% | 1,300,490,537 |
| 2020-06-23 | 2020-06-19 | 3.998 | 320,278,673 | +177,457 | 7.02% | 1,280,559,179 |
| 2020-06-22 | 2020-06-18 | 4.031 | 320,101,216 | +66,999 | 7.02% | 1,290,456,148 |
| 2020-06-19 | 2020-06-17 | 4.020 | 320,034,217 | +924 | 7.02% | 1,286,651,292 |
| 2020-06-18 | 2020-06-16 | 3.910 | 320,033,293 | -72,431 | 7.02% | 1,251,300,116 |
| 2020-06-17 | 2020-06-15 | 3.833 | 320,105,724 | -16,832 | 7.02% | 1,226,834,492 |
| 2020-06-16 | 2020-06-12 | 3.844 | 320,122,556 | +360,347 | 7.02% | 1,230,434,734 |
| 2020-06-15 | 2020-06-11 | 3.799 | 319,762,209 | -128,566 | 7.01% | 1,214,922,683 |
| 2020-06-12 | 2020-06-10 | 3.899 | 319,890,775 | +247,321 | 7.02% | 1,247,209,712 |
| 2020-06-11 | 2020-06-09 | 3.976 | 319,643,454 | -376,643 | 7.01% | 1,270,958,524 |
| 2020-06-10 | 2020-06-08 | 3.811 | 320,020,097 | +123,134 | 7.02% | 1,219,437,118 |
| 2020-06-09 | 2020-06-05 | 3.811 | 319,896,963 | -74,243 | 7.02% | 1,218,967,915 |
| 2020-06-08 | 2020-06-04 | 3.766 | 319,971,206 | +74,243 | 7.02% | 1,205,114,577 |
| 2020-06-05 | 2020-06-03 | 3.711 | 319,896,963 | +1,042 | 7.02% | 1,187,168,752 |
| 2020-06-04 | 2020-06-02 | 3.711 | 319,895,921 | +7,518,380 | 7.02% | 1,187,164,885 |
| 2020-06-03 | 2020-06-01 | 3.623 | 312,377,541 | -7,518,380 | 6.85% | 1,131,661,935 |
| 2020-06-02 | 2020-05-29 | 3.623 | 319,895,921 | +4,595,772 | 7.02% | 1,158,899,055 |
| 2020-06-01 | 2020-05-28 | 3.501 | 315,300,149 | -4,711,663 | 6.92% | 1,103,942,621 |
| 2020-05-29 | 2020-05-27 | 3.501 | 320,011,812 | +47,081 | 7.02% | 1,120,439,300 |
| 2020-05-28 | 2020-05-26 | 3.556 | 319,964,731 | +25,351 | 7.02% | 1,137,944,402 |
| 2020-05-27 | 2020-05-25 | 3.479 | 319,939,380 | -94,161 | 7.02% | 1,113,118,281 |
| 2020-05-26 | 2020-05-22 | 3.479 | 320,033,541 | -420,102 | 7.02% | 1,113,445,881 |
| 2020-05-25 | 2020-05-21 | 3.667 | 320,453,643 | +521,506 | 7.03% | 1,175,077,091 |
| 2020-05-22 | 2020-05-20 | 3.656 | 319,932,137 | +4,927,146 | 7.02% | 1,169,631,142 |
| 2020-05-21 | 2020-05-19 | 3.667 | 315,004,991 | -4,927,146 | 6.91% | 1,155,097,333 |
| 2020-05-20 | 2020-05-18 | 3.601 | 319,932,137 | +10,616,633 | 7.02% | 1,151,962,998 |
| 2020-05-19 | 2020-05-15 | 3.534 | 309,315,504 | -170,213 | 6.78% | 1,093,238,027 |
| 2020-05-18 | 2020-05-14 | 3.656 | 309,485,717 | +170,213 | 6.79% | 1,131,440,361 |
| 2020-05-14 | 2020-05-12 | 3.744 | 309,315,504 | -19,918 | 6.78% | 1,158,149,035 |
| 2020-05-13 | 2020-05-11 | 3.788 | 309,335,422 | -10,596,715 | 6.78% | 1,171,889,968 |
| 2020-05-11 | 2020-05-07 | 3.722 | 319,932,137 | +245,858 | 7.02% | 1,190,832,915 |
| 2020-05-08 | 2020-05-06 | 3.711 | 319,686,279 | +12,676 | 7.01% | 1,186,386,884 |
| 2020-05-07 | 2020-05-05 | 3.645 | 319,673,603 | +12,675 | 7.01% | 1,165,155,202 |
| 2020-05-06 | 2020-05-04 | 3.656 | 319,660,928 | -9,054 | 7.01% | 1,168,639,637 |
| 2020-05-05 | 2020-04-29 | 3.799 | 319,669,982 | -215,483 | 7.01% | 1,214,572,271 |
| 2020-05-04 | 2020-04-28 | 3.799 | 319,885,465 | -79,675 | 7.02% | 1,215,390,989 |
| 2020-04-29 | 2020-04-27 | 3.744 | 319,965,140 | +190,133 | 7.02% | 1,198,023,744 |
| 2020-04-27 | 2020-04-23 | 3.788 | 319,775,007 | +342,238 | 7.01% | 1,211,439,415 |
| 2020-04-24 | 2020-04-22 | 3.822 | 319,432,769 | +66,999 | 7.01% | 1,220,727,217 |
| 2020-04-23 | 2020-04-21 | 3.744 | 319,365,770 | -140,138 | 7.00% | 1,195,779,564 |
| 2020-04-22 | 2020-04-20 | 3.866 | 319,505,908 | -1,354,467 | 7.01% | 1,235,122,405 |
| 2020-04-21 | 2020-04-17 | 3.766 | 320,860,375 | -861,934 | 7.04% | 1,208,463,474 |
| 2020-04-16 | 2020-04-14 | 3.755 | 321,722,309 | +181,078 | 7.06% | 1,208,156,394 |
| 2020-04-15 | 2020-04-09 | 3.811 | 321,541,231 | -9,247 | 7.05% | 1,225,233,401 |
| 2020-04-14 | 2020-04-08 | 3.733 | 321,550,478 | -23,541 | 7.05% | 1,200,408,114 |
| 2020-04-09 | 2020-04-07 | 3.711 | 321,574,019 | -1,680,408 | 7.05% | 1,193,392,470 |
| 2020-04-07 | 2020-04-03 | 3.678 | 323,254,427 | -168,403 | 7.09% | 1,188,917,658 |
| 2020-04-06 | 2020-04-02 | 3.711 | 323,422,830 | -151,757 | 7.09% | 1,200,253,588 |
| 2020-04-03 | 2020-04-01 | 3.711 | 323,574,587 | +344,133 | 7.10% | 1,200,816,773 |
| 2020-04-02 | 2020-03-31 | 3.899 | 323,230,454 | -14,487 | 7.09% | 1,260,230,657 |
| 2020-04-01 | 2020-03-30 | 4.087 | 323,244,941 | -43,458 | 7.09% | 1,320,980,854 |
| 2020-03-31 | 2020-03-27 | 4.020 | 323,288,399 | -1,736,969 | 7.09% | 1,299,734,260 |
| 2020-03-30 | 2020-03-26 | 4.098 | 325,025,368 | +28,198 | 7.13% | 1,331,846,675 |
| 2020-03-27 | 2020-03-25 | 3.822 | 324,997,170 | -9,054 | 7.13% | 1,241,991,835 |
| 2020-03-26 | 2020-03-24 | 3.689 | 325,006,224 | -344,176 | 7.13% | 1,198,950,373 |
| 2020-03-25 | 2020-03-23 | 3.623 | 325,350,400 | -241,981 | 7.14% | 1,178,659,202 |
| 2020-03-24 | 2020-03-20 | 3.678 | 325,592,381 | +673,612 | 7.14% | 1,197,516,565 |
| 2020-03-23 | 2020-03-19 | 3.579 | 324,918,769 | -436,397 | 7.13% | 1,162,740,693 |
| 2020-03-20 | 2020-03-18 | 3.534 | 325,355,166 | -68,810 | 7.14% | 1,149,928,262 |
| 2020-03-19 | 2020-03-17 | 3.656 | 325,423,976 | +365,779 | 7.14% | 1,189,708,606 |
| 2020-03-18 | 2020-03-16 | 3.733 | 325,058,197 | +487,216 | 7.13% | 1,213,503,086 |
| 2020-03-17 | 2020-03-13 | 3.877 | 324,570,981 | -254,416 | 7.12% | 1,258,287,456 |
| 2020-03-16 | 2020-03-12 | 4.053 | 324,825,397 | +1,514,756 | 7.12% | 1,316,676,562 |
| 2020-03-13 | 2020-03-11 | 4.285 | 323,310,641 | -88,729 | 7.09% | 1,385,526,341 |
| 2020-03-12 | 2020-03-10 | 4.285 | 323,399,370 | +150,295 | 7.09% | 1,385,906,583 |
| 2020-03-11 | 2020-03-09 | 4.374 | 323,249,075 | +499,777 | 7.09% | 1,413,824,617 |
| 2020-03-10 | 2020-03-06 | 4.628 | 322,749,298 | -112,269 | 7.08% | 1,493,627,812 |
| 2020-03-09 | 2020-03-05 | 4.683 | 322,861,567 | +76,053 | 7.08% | 1,511,977,295 |
| 2020-03-06 | 2020-03-04 | 4.562 | 322,785,514 | +35,829 | 7.08% | 1,472,404,548 |
| 2020-03-05 | 2020-03-03 | 4.573 | 322,749,685 | -103,215 | 7.08% | 1,475,805,861 |
| 2020-03-04 | 2020-03-02 | 4.628 | 322,852,900 | -21,730 | 7.08% | 1,494,107,264 |
| 2020-03-03 | 2020-02-28 | 4.528 | 322,874,630 | -27,161 | 7.08% | 1,462,112,671 |
| 2020-03-02 | 2020-02-27 | 4.694 | 322,901,791 | +68,768 | 7.08% | 1,515,732,094 |
| 2020-02-28 | 2020-02-26 | 4.661 | 322,833,023 | -906 | 7.08% | 1,504,712,284 |
| 2020-02-27 | 2020-02-25 | 4.760 | 322,833,929 | -13,580 | 7.08% | 1,536,807,617 |
| 2020-02-26 | 2020-02-24 | 4.782 | 322,847,509 | -50,702 | 7.08% | 1,544,003,920 |
| 2020-02-25 | 2020-02-21 | 4.882 | 322,898,211 | +41,648 | 7.08% | 1,576,343,901 |
| 2020-02-24 | 2020-02-20 | 4.871 | 322,856,563 | -206,513 | 7.08% | 1,572,574,652 |
| 2020-02-21 | 2020-02-19 | 5.025 | 323,063,076 | +613,856 | 7.09% | 1,623,535,477 |
| 2020-02-20 | 2020-02-18 | 5.070 | 322,449,220 | -26,256 | 7.07% | 1,634,696,297 |
| 2020-02-19 | 2020-02-17 | 4.860 | 322,475,476 | -66,999 | 7.07% | 1,567,156,728 |
| 2020-02-18 | 2020-02-14 | 4.617 | 322,542,475 | +66,999 | 7.07% | 1,489,108,211 |
| 2020-02-17 | 2020-02-13 | 4.672 | 322,475,476 | -133,998 | 7.07% | 1,506,607,491 |
| 2020-02-14 | 2020-02-12 | 4.749 | 322,609,474 | +15,391 | 7.08% | 1,532,175,929 |
| 2020-02-13 | 2020-02-11 | 4.794 | 322,594,083 | +52,289 | 7.08% | 1,546,354,952 |
| 2020-02-12 | 2020-02-10 | 4.970 | 322,541,794 | -1,035,769 | 7.07% | 1,603,103,541 |
| 2020-02-11 | 2020-02-07 | 4.683 | 323,577,563 | +1,057,499 | 7.10% | 1,515,330,341 |
| 2020-02-10 | 2020-02-06 | 4.628 | 322,520,064 | -820,286 | 7.07% | 1,492,566,957 |
| 2020-02-07 | 2020-02-05 | 4.296 | 323,340,350 | +3,263,940 | 7.09% | 1,389,224,929 |
| 2020-02-06 | 2020-02-04 | 4.208 | 320,076,410 | +6,622,042 | 7.02% | 1,346,919,702 |
| 2020-02-05 | 2020-02-03 | 4.053 | 313,454,368 | -9,455,920 | 6.87% | 1,270,584,207 |
| 2020-02-04 | 2020-01-31 | 3.998 | 322,910,288 | +4,057,969 | 7.08% | 1,291,081,075 |
| 2020-02-03 | 2020-01-30 | 4.076 | 318,852,319 | -3,114,550 | 6.99% | 1,299,508,153 |
| 2020-01-31 | 2020-01-29 | 4.296 | 321,966,869 | +7,182,479 | 7.06% | 1,383,323,797 |
| 2020-01-30 | 2020-01-24 | 4.330 | 314,784,390 | -8,345,909 | 6.90% | 1,362,894,746 |
| 2020-01-29 | 2020-01-22 | 4.517 | 323,130,299 | +572,208 | 7.09% | 1,459,701,496 |
| 2020-01-23 | 2020-01-21 | 4.661 | 322,558,091 | -2,250,806 | 7.07% | 1,503,430,836 |
| 2020-01-22 | 2020-01-20 | 4.683 | 324,808,897 | -2,761,447 | 7.12% | 1,521,096,741 |
| 2020-01-21 | 2020-01-17 | 4.330 | 327,570,344 | +195,565 | 7.18% | 1,418,252,985 |
| 2020-01-20 | 2020-01-16 | 4.341 | 327,374,779 | -14,487 | 7.18% | 1,421,022,097 |
| 2020-01-17 | 2020-01-15 | 4.407 | 327,389,266 | -255,320 | 7.18% | 1,442,780,934 |
| 2020-01-16 | 2020-01-14 | 4.396 | 327,644,586 | +13,581 | 7.19% | 1,440,287,298 |
| 2020-01-15 | 2020-01-13 | 4.274 | 327,631,005 | +197,375 | 7.19% | 1,400,422,312 |
| 2020-01-14 | 2020-01-10 | 4.186 | 327,433,630 | -10,865 | 7.18% | 1,370,646,796 |
| 2020-01-13 | 2020-01-09 | 4.208 | 327,444,495 | -1,386,264 | 7.18% | 1,377,925,482 |
| 2020-01-10 | 2020-01-08 | 4.065 | 328,830,759 | -159,349 | 7.21% | 1,336,544,171 |
| 2020-01-09 | 2020-01-07 | 4.065 | 328,990,108 | +148,484 | 7.22% | 1,337,191,850 |
| 2020-01-08 | 2020-01-06 | 4.065 | 328,841,624 | -12,675 | 7.21% | 1,336,588,332 |
| 2020-01-03 | 2019-12-31 | 4.153 | 328,854,299 | +36,215 | 7.21% | 1,365,697,238 |
| 2020-01-02 | 2019-12-27 | 4.076 | 328,818,084 | +48,504 | 7.21% | 1,340,124,426 |
| 2019-12-30 | 2019-12-24 | 4.053 | 328,769,580 | -322,320 | 7.21% | 1,332,664,269 |
| 2019-12-27 | 2019-12-20 | 4.109 | 329,091,900 | +74,242 | 7.22% | 1,352,144,779 |
| 2019-12-20 | 2019-12-18 | 3.998 | 329,017,658 | +10,865 | 7.22% | 1,315,499,962 |
| 2019-12-19 | 2019-12-17 | 4.020 | 329,006,793 | +36,216 | 7.22% | 1,322,724,236 |
| 2019-12-18 | 2019-12-16 | 3.932 | 328,970,577 | +76,053 | 7.22% | 1,293,510,972 |
| 2019-12-17 | 2019-12-13 | 3.844 | 328,894,524 | -617,478 | 7.21% | 1,264,150,990 |
| 2019-12-16 | 2019-12-12 | 3.877 | 329,512,002 | -63,281 | 7.23% | 1,277,442,664 |
| 2019-12-13 | 2019-12-11 | 3.822 | 329,575,283 | +21,729 | 7.23% | 1,259,487,307 |
| 2019-12-12 | 2019-12-10 | 3.822 | 329,553,554 | -72,431 | 7.23% | 1,259,404,268 |
| 2019-12-11 | 2019-12-09 | 3.744 | 329,625,985 | -48,892 | 7.23% | 1,234,196,190 |
| 2019-12-10 | 2019-12-06 | 3.700 | 329,674,877 | -1,481,222 | 7.23% | 1,219,814,306 |
| 2019-12-09 | 2019-12-05 | 3.700 | 331,156,099 | +65,188 | 7.26% | 1,225,294,905 |
| 2019-12-06 | 2019-12-04 | 3.678 | 331,090,911 | +25,351 | 7.26% | 1,217,739,952 |
| 2019-12-05 | 2019-12-03 | 3.755 | 331,065,560 | +36,216 | 7.26% | 1,243,242,889 |
| 2019-12-04 | 2019-12-02 | 3.799 | 331,029,344 | +43,459 | 7.26% | 1,257,731,675 |
| 2019-12-03 | 2019-11-29 | 3.855 | 330,985,885 | +2,292 | 7.26% | 1,275,845,138 |
| 2019-11-29 | 2019-11-27 | 3.998 | 330,983,593 | +36,216 | 7.26% | 1,323,360,292 |
| 2019-11-27 | 2019-11-25 | 4.009 | 330,947,377 | +18,108 | 7.26% | 1,326,870,782 |
| 2019-11-25 | 2019-11-21 | 4.020 | 330,929,269 | +90,539 | 7.26% | 1,330,453,273 |
| 2019-11-22 | 2019-11-20 | 4.120 | 330,838,730 | +97,783 | 7.26% | 1,362,976,096 |
| 2019-11-21 | 2019-11-19 | 4.153 | 330,740,947 | +112,268 | 7.25% | 1,373,532,288 |
| 2019-11-20 | 2019-11-18 | 3.965 | 330,628,679 | -880,041 | 7.25% | 1,310,985,937 |
| 2019-11-19 | 2019-11-15 | 3.976 | 331,508,720 | +57,945 | 7.27% | 1,318,136,906 |
| 2019-11-18 | 2019-11-14 | 4.142 | 331,450,775 | -1,023,094 | 7.27% | 1,372,819,278 |
| 2019-11-15 | 2019-11-13 | 4.219 | 332,473,869 | -344,049 | 7.29% | 1,402,761,839 |
| 2019-11-14 | 2019-11-12 | 4.230 | 332,817,918 | +121,323 | 7.30% | 1,407,889,390 |
| 2019-11-13 | 2019-11-11 | 4.319 | 332,696,595 | +61,691 | 7.30% | 1,436,773,059 |
| 2019-11-11 | 2019-11-07 | 4.020 | 332,634,904 | -48,891 | 7.30% | 1,337,310,532 |
| 2019-11-08 | 2019-11-06 | 3.998 | 332,683,795 | -289,726 | 7.30% | 1,330,158,151 |
| 2019-11-07 | 2019-11-05 | 3.954 | 332,973,521 | -2,191 | 7.30% | 1,316,605,872 |
| 2019-11-06 | 2019-11-04 | 3.965 | 332,975,712 | -190,132 | 7.30% | 1,320,292,230 |
| 2019-11-05 | 2019-11-01 | 3.866 | 333,165,844 | +3,621 | 7.31% | 1,287,927,980 |
| 2019-11-04 | 2019-10-31 | 3.877 | 333,162,223 | +70,621 | 7.31% | 1,291,593,736 |
| 2019-11-01 | 2019-10-30 | 3.965 | 333,091,602 | -144,863 | 7.31% | 1,320,751,749 |
| 2019-10-31 | 2019-10-29 | 4.020 | 333,236,465 | -1,234,955 | 7.31% | 1,339,729,021 |
| 2019-10-30 | 2019-10-28 | 4.009 | 334,471,420 | +1,435,952 | 7.34% | 1,340,999,764 |
| 2019-10-28 | 2019-10-24 | 4.031 | 333,035,468 | +172,025 | 7.30% | 1,342,599,295 |
| 2019-10-25 | 2019-10-23 | 4.031 | 332,863,443 | -32,594 | 7.30% | 1,341,905,794 |
| 2019-10-24 | 2019-10-22 | 4.120 | 332,896,037 | -193,754 | 7.30% | 1,371,451,707 |
| 2019-10-22 | 2019-10-18 | 3.987 | 333,089,791 | +5,432 | 7.31% | 1,328,102,476 |
| 2019-10-21 | 2019-10-17 | 4.020 | 333,084,359 | +76,053 | 7.31% | 1,339,117,500 |
| 2019-10-18 | 2019-10-16 | 4.031 | 333,008,306 | -246,629 | 7.30% | 1,342,489,795 |
| 2019-10-17 | 2019-10-15 | 4.098 | 333,254,935 | -350,042 | 7.31% | 1,365,568,724 |
| 2019-10-16 | 2019-10-14 | 4.175 | 333,604,977 | +709,004 | 7.32% | 1,392,795,592 |
| 2019-10-15 | 2019-10-11 | 4.142 | 332,895,973 | +30,783 | 7.30% | 1,378,805,071 |
| 2019-10-14 | 2019-10-10 | 4.087 | 332,865,190 | -86,917 | 7.30% | 1,360,295,204 |
| 2019-10-11 | 2019-10-09 | 4.009 | 332,952,107 | +32,594 | 7.30% | 1,334,908,367 |
| 2019-10-10 | 2019-10-08 | 4.065 | 332,919,513 | +3,621 | 7.30% | 1,353,163,055 |
| 2019-10-09 | 2019-10-04 | 3.965 | 332,915,892 | -1,148,037 | 7.30% | 1,320,055,036 |
| 2019-10-08 | 2019-10-03 | 3.943 | 334,063,929 | +237,213 | 7.33% | 1,317,227,725 |
| 2019-10-04 | 2019-10-02 | 3.965 | 333,826,716 | -99,594 | 7.32% | 1,323,666,572 |
| 2019-10-03 | 2019-09-30 | 3.976 | 333,926,310 | -188,321 | 7.32% | 1,327,749,669 |
| 2019-10-02 | 2019-09-27 | 3.976 | 334,114,631 | +747,854 | 7.33% | 1,328,498,466 |
| 2019-09-30 | 2019-09-26 | 3.998 | 333,366,777 | +210,051 | 7.31% | 1,332,888,894 |
| 2019-09-27 | 2019-09-25 | 4.031 | 333,156,726 | -7,243 | 7.31% | 1,343,088,135 |
| 2019-09-26 | 2019-09-24 | 4.186 | 333,163,969 | +97,782 | 7.31% | 1,394,634,164 |
| 2019-09-25 | 2019-09-23 | 4.087 | 333,066,187 | -210,956 | 7.31% | 1,361,116,604 |
| 2019-09-24 | 2019-09-20 | 4.308 | 333,277,143 | +92,350 | 7.31% | 1,435,599,172 |
| 2019-09-23 | 2019-09-19 | 4.274 | 333,184,793 | -9,054 | 7.31% | 1,424,161,362 |
| 2019-09-20 | 2019-09-18 | 4.296 | 333,193,847 | +54,324 | 7.31% | 1,431,560,269 |
| 2019-09-19 | 2019-09-17 | 4.263 | 333,139,523 | +45,269 | 7.31% | 1,420,288,357 |
| 2019-09-17 | 2019-09-13 | 4.396 | 333,094,254 | +164,782 | 7.31% | 1,464,243,402 |
| 2019-09-16 | 2019-09-12 | 4.363 | 332,929,472 | -65,189 | 7.30% | 1,452,487,489 |
| 2019-09-13 | 2019-09-11 | 4.308 | 332,994,661 | +81,486 | 7.30% | 1,434,382,374 |
| 2019-09-12 | 2019-09-10 | 4.352 | 332,913,175 | +154,694 | 7.30% | 1,448,739,385 |
| 2019-09-11 | 2019-09-09 | 4.451 | 332,758,481 | -1,823,461 | 7.30% | 1,481,143,857 |
| 2019-09-10 | 2019-09-06 | 4.319 | 334,581,942 | -74,242 | 7.34% | 1,444,915,060 |
| 2019-09-09 | 2019-09-05 | 4.308 | 334,656,184 | +199,187 | 7.34% | 1,441,539,424 |
| 2019-09-06 | 2019-09-04 | 4.263 | 334,456,997 | -85,107 | 7.34% | 1,425,905,201 |
| 2019-09-05 | 2019-09-03 | 4.241 | 334,542,104 | -552,290 | 7.34% | 1,418,878,052 |
| 2019-09-04 | 2019-09-02 | 4.263 | 335,094,394 | -535,992 | 7.35% | 1,428,622,644 |
| 2019-09-03 | 2019-08-30 | 4.129 | 335,630,386 | +112,269 | 7.36% | 1,385,720,409 |
| 2019-09-02 | 2019-08-29 | 4.162 | 335,518,117 | +5,678,604 | 7.36% | 1,396,549,738 |
| 2019-08-30 | 2019-08-28 | 4.162 | 329,839,513 | +1,907,424 | 7.35% | 1,372,913,300 |
| 2019-08-29 | 2019-08-27 | 4.263 | 327,932,089 | -5,848,839 | 7.31% | 1,398,086,475 |
| 2019-08-28 | 2019-08-26 | 4.286 | 333,780,928 | +21,392 | 7.44% | 1,430,511,663 |
| 2019-08-27 | 2019-08-23 | 4.297 | 333,759,536 | +37,435 | 7.44% | 1,434,164,536 |
| 2019-08-26 | 2019-08-22 | 3.826 | 333,722,101 | -278,092 | 7.44% | 1,276,750,011 |
| 2019-08-23 | 2019-08-21 | 3.747 | 334,000,193 | +711,273 | 7.44% | 1,251,583,147 |
| 2019-08-22 | 2019-08-20 | 3.770 | 333,288,920 | +1,176,542 | 7.43% | 1,256,396,378 |
| 2019-08-21 | 2019-08-19 | 3.736 | 332,112,378 | -310,179 | 7.40% | 1,240,782,952 |
| 2019-08-20 | 2019-08-16 | 3.534 | 332,422,557 | -10,696 | 7.41% | 1,174,809,803 |
| 2019-08-19 | 2019-08-15 | 3.433 | 332,433,253 | -1,237,152 | 7.41% | 1,141,280,529 |
| 2019-08-16 | 2019-08-14 | 3.422 | 333,670,405 | +108,741 | 7.43% | 1,141,784,255 |
| 2019-08-15 | 2019-08-13 | 3.422 | 333,561,664 | +187,178 | 7.43% | 1,141,412,155 |
| 2019-08-14 | 2019-08-12 | 3.568 | 333,374,486 | +3,565 | 7.43% | 1,189,394,706 |
| 2019-08-13 | 2019-08-09 | 3.512 | 333,370,921 | -64,175 | 7.43% | 1,170,681,013 |
| 2019-08-12 | 2019-08-08 | 3.590 | 333,435,096 | -955,495 | 7.43% | 1,197,092,777 |
| 2019-08-09 | 2019-08-07 | 3.613 | 334,390,591 | +178,264 | 7.45% | 1,208,026,448 |
| 2019-08-08 | 2019-08-06 | 3.646 | 334,212,327 | -584,706 | 7.45% | 1,218,631,353 |
| 2019-08-07 | 2019-08-05 | 3.702 | 334,797,033 | +42,784 | 7.46% | 1,239,544,329 |
| 2019-08-06 | 2019-08-02 | 3.882 | 334,754,249 | +80,219 | 7.46% | 1,299,477,365 |
| 2019-08-05 | 2019-08-01 | 4.039 | 334,674,030 | +187,177 | 7.46% | 1,351,733,373 |
| 2019-08-02 | 2019-07-31 | 4.039 | 334,486,853 | -377,461 | 7.45% | 1,350,977,373 |
| 2019-08-01 | 2019-07-30 | 4.117 | 334,864,314 | -7,130 | 7.46% | 1,378,800,570 |
| 2019-07-31 | 2019-07-29 | 4.061 | 334,871,444 | -884,189 | 7.46% | 1,360,044,779 |
| 2019-07-30 | 2019-07-26 | 4.028 | 335,755,633 | +187,177 | 7.48% | 1,352,334,969 |
| 2019-07-29 | 2019-07-25 | 4.162 | 335,568,456 | +1,281,717 | 7.48% | 1,396,759,267 |
| 2019-07-26 | 2019-07-24 | 4.028 | 334,286,739 | +50,752 | 7.45% | 1,346,418,652 |
| 2019-07-25 | 2019-07-23 | 3.983 | 334,235,987 | -219,265 | 7.45% | 1,331,214,635 |
| 2019-07-24 | 2019-07-22 | 3.949 | 334,455,252 | -12,478 | 7.45% | 1,320,830,855 |
| 2019-07-23 | 2019-07-19 | 3.994 | 334,467,730 | -12,479 | 7.45% | 1,335,890,135 |
| 2019-07-18 | 2019-07-16 | 4.050 | 334,480,209 | +730,883 | 7.45% | 1,354,703,179 |
| 2019-07-17 | 2019-07-15 | 4.061 | 333,749,326 | +434,964 | 7.44% | 1,355,487,416 |
| 2019-07-16 | 2019-07-12 | 4.084 | 333,314,362 | +434,964 | 7.43% | 1,361,199,977 |
| 2019-07-15 | 2019-07-11 | 4.230 | 332,879,398 | -53,480 | 7.42% | 1,407,974,501 |
| 2019-07-12 | 2019-07-10 | 4.174 | 332,932,878 | +39,587 | 7.42% | 1,389,524,303 |
| 2019-07-11 | 2019-07-09 | 4.017 | 332,893,291 | -1,213,977 | 7.42% | 1,337,071,376 |
| 2019-07-10 | 2019-07-08 | 4.028 | 334,107,268 | +1,000,952 | 7.44% | 1,345,695,790 |
| 2019-07-09 | 2019-07-05 | 4.308 | 333,106,316 | +181,829 | 7.42% | 1,435,094,876 |
| 2019-07-08 | 2019-07-04 | 4.319 | 332,924,487 | -121,219 | 7.42% | 1,438,046,703 |
| 2019-07-05 | 2019-07-03 | 4.398 | 333,045,706 | -37,374 | 7.42% | 1,464,726,125 |
| 2019-07-04 | 2019-07-02 | 4.432 | 333,083,080 | +53,831 | 7.42% | 1,476,101,392 |
| 2019-07-03 | 2019-06-28 | 4.263 | 333,029,249 | +35,653 | 7.42% | 1,419,817,408 |
| 2019-06-28 | 2019-06-26 | 4.331 | 332,993,596 | -24,957 | 7.42% | 1,442,081,177 |
| 2019-06-27 | 2019-06-25 | 4.297 | 333,018,553 | +128,134 | 7.42% | 1,430,980,533 |
| 2019-06-26 | 2019-06-24 | 4.275 | 332,890,419 | +60,610 | 7.42% | 1,422,960,333 |
| 2019-06-25 | 2019-06-21 | 4.387 | 332,829,809 | -272,744 | 7.42% | 1,460,042,492 |
| 2019-06-24 | 2019-06-20 | 4.432 | 333,102,553 | +94,480 | 7.42% | 1,476,187,689 |
| 2019-06-21 | 2019-06-19 | 4.376 | 333,008,073 | -181,829 | 7.42% | 1,457,088,368 |
| 2019-06-19 | 2019-06-17 | 4.275 | 333,189,902 | +181,829 | 7.42% | 1,424,240,491 |
| 2019-06-18 | 2019-06-14 | 4.230 | 333,008,073 | -233,344 | 7.42% | 1,408,518,756 |
| 2019-06-17 | 2019-06-13 | 4.331 | 333,241,417 | -150,838 | 7.42% | 1,443,154,405 |
| 2019-06-14 | 2019-06-12 | 4.364 | 333,392,255 | +119,015 | 7.43% | 1,455,028,935 |
| 2019-06-13 | 2019-06-11 | 4.454 | 333,273,240 | +87,350 | 7.43% | 1,484,422,309 |
| 2019-06-12 | 2019-06-10 | 4.376 | 333,185,890 | -1,550,896 | 7.42% | 1,457,866,413 |
| 2019-06-10 | 2019-06-05 | 4.382 | 334,736,786 | +828,927 | 7.46% | 1,466,868,177 |
| 2019-06-06 | 2019-06-04 | 4.473 | 333,907,859 | +5,970,117 | 7.44% | 1,493,640,589 |
| 2019-06-05 | 2019-06-03 | 4.735 | 327,937,742 | -180,984 | 7.41% | 1,552,786,148 |
| 2019-06-04 | 2019-05-31 | 4.712 | 328,118,726 | -137,056 | 7.42% | 1,546,173,669 |
| 2019-06-03 | 2019-05-30 | 4.792 | 328,255,782 | -172,198 | 7.42% | 1,572,973,463 |
| 2019-05-31 | 2019-05-29 | 4.837 | 328,427,980 | +59,741 | 7.42% | 1,588,751,577 |
| 2019-05-30 | 2019-05-28 | 4.689 | 328,368,239 | -806,584 | 7.42% | 1,539,874,316 |
| 2019-05-29 | 2019-05-27 | 4.542 | 329,174,823 | +74,745 | 7.44% | 1,494,949,154 |
| 2019-05-28 | 2019-05-24 | 4.610 | 329,100,078 | -141,452 | 7.44% | 1,517,085,033 |
| 2019-05-27 | 2019-05-23 | 4.678 | 329,241,530 | -57,985 | 7.44% | 1,540,222,093 |
| 2019-05-24 | 2019-05-22 | 4.667 | 329,299,515 | -191,527 | 7.44% | 1,536,745,193 |
| 2019-05-23 | 2019-05-21 | 4.633 | 329,491,042 | +987 | 7.45% | 1,526,387,977 |
| 2019-05-22 | 2019-05-20 | 4.542 | 329,490,055 | +832,878 | 7.45% | 1,496,380,782 |
| 2019-05-21 | 2019-05-17 | 4.655 | 328,657,177 | +17,572 | 7.43% | 1,530,006,740 |
| 2019-05-17 | 2019-05-15 | 4.769 | 328,639,605 | +3,479,111 | 7.43% | 1,567,331,414 |
| 2019-05-16 | 2019-05-14 | 4.655 | 325,160,494 | +537,680 | 7.35% | 1,513,728,536 |
| 2019-05-15 | 2019-05-10 | 4.837 | 324,622,814 | +131,785 | 7.34% | 1,570,344,304 |
| 2019-05-14 | 2019-05-09 | 4.678 | 324,491,029 | -96,642 | 7.33% | 1,517,998,813 |
| 2019-05-10 | 2019-05-08 | 4.792 | 324,587,671 | +137,056 | 7.34% | 1,555,396,191 |
| 2019-05-09 | 2019-05-07 | 4.860 | 324,450,615 | -123,985 | 7.33% | 1,576,897,237 |
| 2019-05-07 | 2019-05-03 | 5.088 | 324,574,600 | +372,511 | 7.34% | 1,651,387,409 |
| 2019-05-06 | 2019-05-02 | 5.008 | 324,202,089 | +611,480 | 7.33% | 1,623,661,156 |
| 2019-05-03 | 2019-04-30 | 5.065 | 323,590,609 | +764,350 | 7.31% | 1,639,014,651 |
| 2019-05-02 | 2019-04-29 | 5.088 | 322,826,259 | -1,186,060 | 7.30% | 1,642,492,110 |
| 2019-04-30 | 2019-04-26 | 5.122 | 324,012,319 | -1,115,776 | 7.32% | 1,659,590,544 |
| 2019-04-29 | 2019-04-25 | 5.213 | 325,128,095 | -103,670 | 7.35% | 1,694,910,979 |
| 2019-04-26 | 2019-04-24 | 5.350 | 325,231,765 | -151,113 | 7.35% | 1,739,873,724 |
| 2019-04-25 | 2019-04-23 | 5.315 | 325,382,878 | -121,242 | 7.35% | 1,729,571,388 |
| 2019-04-24 | 2019-04-18 | 5.395 | 325,504,120 | -279,383 | 7.36% | 1,756,150,562 |
| 2019-04-23 | 2019-04-17 | 5.463 | 325,783,503 | +384,812 | 7.36% | 1,779,906,715 |
| 2019-04-18 | 2019-04-16 | 5.361 | 325,398,691 | +1,920,539 | 7.35% | 1,744,470,478 |
| 2019-04-17 | 2019-04-15 | 5.338 | 323,478,152 | -1,712,769 | 7.31% | 1,726,810,622 |
| 2019-04-16 | 2019-04-12 | 5.463 | 325,190,921 | +2,828,552 | 7.35% | 1,776,669,164 |
| 2019-04-15 | 2019-04-11 | 5.600 | 322,362,369 | -1,533,971 | 7.29% | 1,805,245,857 |
| 2019-04-12 | 2019-04-10 | 5.702 | 323,896,340 | +1,641,156 | 7.32% | 1,847,016,103 |
| 2019-04-11 | 2019-04-09 | 5.634 | 322,255,184 | -49,357,689 | 7.28% | 1,815,649,552 |
| 2019-04-10 | 2019-04-08 | 5.520 | 371,612,873 | +2,358,064 | 8.40% | 2,051,442,761 |
| 2019-04-09 | 2019-04-04 | 5.486 | 369,254,809 | -1,012,105 | 8.35% | 2,025,816,545 |
| 2019-04-08 | 2019-04-03 | 5.304 | 370,266,914 | +6,861,580 | 8.37% | 1,963,937,843 |
| 2019-04-04 | 2019-04-02 | 5.213 | 363,405,334 | -3,514 | 8.21% | 1,894,452,371 |
| 2019-04-03 | 2019-04-01 | 5.350 | 363,408,848 | -49,200 | 8.21% | 1,944,107,476 |
| 2019-04-02 | 2019-03-29 | 5.315 | 363,458,048 | +1,976,768 | 8.22% | 1,931,959,802 |
| 2019-04-01 | 2019-03-28 | 5.168 | 361,481,280 | -3,515 | 8.17% | 1,867,964,334 |
| 2019-03-29 | 2019-03-27 | 5.179 | 361,484,795 | +100,157 | 8.17% | 1,872,096,997 |
| 2019-03-28 | 2019-03-26 | 5.179 | 361,384,638 | +52,713 | 8.17% | 1,871,578,293 |
| 2019-03-27 | 2019-03-25 | 5.384 | 361,331,925 | -479,695 | 8.17% | 1,945,334,957 |
| 2019-03-26 | 2019-03-22 | 5.452 | 361,811,620 | -115,971 | 8.18% | 1,972,626,847 |
| 2019-03-25 | 2019-03-21 | 5.520 | 361,927,591 | +405,897 | 8.18% | 1,997,976,364 |
| 2019-03-22 | 2019-03-20 | 5.452 | 361,521,694 | +75,556 | 8.17% | 1,971,046,146 |
| 2019-03-21 | 2019-03-19 | 5.611 | 361,446,138 | +59,742 | 8.17% | 2,028,231,033 |
| 2019-03-20 | 2019-03-18 | 5.611 | 361,386,396 | -87,570 | 8.17% | 2,027,895,795 |
| 2019-03-18 | 2019-03-14 | 5.611 | 361,473,966 | -282 | 8.17% | 2,028,387,188 |
| 2019-03-15 | 2019-03-13 | 5.805 | 361,474,248 | -33,386 | 8.17% | 2,098,333,211 |
| 2019-03-14 | 2019-03-12 | 5.828 | 361,507,634 | -126,513 | 8.17% | 2,106,756,532 |
| 2019-03-13 | 2019-03-11 | 5.771 | 361,634,147 | +209,098 | 8.17% | 2,086,912,817 |
| 2019-03-12 | 2019-03-08 | 5.771 | 361,425,049 | -75,556 | 8.17% | 2,085,706,158 |
| 2019-03-11 | 2019-03-07 | 5.930 | 361,500,605 | +49,199 | 8.17% | 2,143,747,679 |
| 2019-03-08 | 2019-03-06 | 5.953 | 361,451,406 | +28,114 | 8.17% | 2,151,684,160 |
| 2019-03-07 | 2019-03-05 | 5.919 | 361,423,292 | +36,900 | 8.17% | 2,139,175,404 |
| 2019-03-05 | 2019-03-01 | 5.930 | 361,386,392 | -45,685 | 8.17% | 2,143,070,380 |
| 2019-03-04 | 2019-02-28 | 5.896 | 361,432,077 | -279,384 | 8.17% | 2,130,999,602 |
| 2019-03-01 | 2019-02-27 | 5.942 | 361,711,461 | +10,543 | 8.18% | 2,149,115,163 |
| 2019-02-28 | 2019-02-26 | 6.078 | 361,700,918 | -9,818,824 | 8.18% | 2,198,456,027 |
| 2019-02-27 | 2019-02-25 | 5.907 | 371,519,742 | -716,908 | 8.40% | 2,194,705,084 |
| 2019-02-26 | 2019-02-22 | 5.896 | 372,236,650 | +736,456 | 8.41% | 2,194,703,247 |
| 2019-02-25 | 2019-02-21 | 6.010 | 371,500,194 | +199,815 | 8.40% | 2,232,646,074 |
| 2019-02-21 | 2019-02-19 | 6.044 | 371,300,379 | -15,814 | 8.39% | 2,244,123,890 |
| 2019-02-20 | 2019-02-18 | 6.260 | 371,316,193 | -29,871 | 8.39% | 2,324,521,107 |
| 2019-02-19 | 2019-02-15 | 6.169 | 371,346,064 | +45,685 | 8.39% | 2,290,894,170 |
| 2019-02-18 | 2019-02-14 | 6.317 | 371,300,379 | -144,084 | 8.39% | 2,345,553,218 |
| 2019-02-15 | 2019-02-13 | 6.169 | 371,444,463 | +17,571 | 8.40% | 2,291,501,210 |
| 2019-02-14 | 2019-02-12 | 6.146 | 371,426,892 | +8,786 | 8.40% | 2,282,937,487 |
| 2019-02-13 | 2019-02-11 | 5.987 | 371,418,106 | +117,584 | 8.40% | 2,223,697,617 |
| 2019-02-11 | 2019-02-04 | 6.101 | 371,300,522 | -131,784 | 8.39% | 2,265,255,872 |
| 2019-02-08 | 2019-01-31 | 5.805 | 371,432,306 | -869,778 | 8.40% | 2,156,139,055 |
| 2019-02-01 | 2019-01-30 | 5.384 | 372,302,084 | -47,442 | 8.41% | 2,004,395,982 |
| 2019-01-31 | 2019-01-29 | 5.463 | 372,349,526 | +818,821 | 8.42% | 2,034,318,545 |
| 2019-01-30 | 2019-01-28 | 5.475 | 371,530,705 | -108,942 | 8.40% | 2,034,073,789 |
| 2019-01-29 | 2019-01-25 | 5.816 | 371,639,647 | +3,514 | 8.40% | 2,161,572,739 |
| 2019-01-28 | 2019-01-24 | 5.782 | 371,636,133 | +2,899 | 8.40% | 2,148,862,169 |
| 2019-01-25 | 2019-01-23 | 5.623 | 371,633,234 | -49,199 | 8.40% | 2,089,625,258 |
| 2019-01-24 | 2019-01-22 | 5.566 | 371,682,433 | +135,298 | 8.40% | 2,068,749,041 |
| 2019-01-23 | 2019-01-21 | 5.623 | 371,547,135 | +302,226 | 8.40% | 2,089,141,139 |
| 2019-01-18 | 2019-01-16 | 5.577 | 371,244,909 | -54,471 | 8.39% | 2,070,539,415 |
| 2019-01-15 | 2019-01-11 | 5.441 | 371,299,380 | -28,114 | 8.39% | 2,020,128,688 |
| 2019-01-14 | 2019-01-10 | 5.463 | 371,327,494 | -87,856 | 8.39% | 2,028,734,709 |
| 2019-01-11 | 2019-01-09 | 5.247 | 371,415,350 | +692,308 | 8.39% | 1,948,891,625 |
| 2019-01-09 | 2019-01-07 | 5.224 | 370,723,042 | -100,156 | 8.38% | 1,936,819,643 |
| 2019-01-08 | 2019-01-04 | 5.133 | 370,823,198 | -154,627 | 8.38% | 1,903,576,577 |
| 2019-01-07 | 2019-01-03 | 4.940 | 370,977,825 | +80,827 | 8.39% | 1,832,586,975 |
| 2019-01-04 | 2019-01-02 | 5.065 | 370,896,998 | +37,219 | 8.38% | 1,878,625,637 |
| 2019-01-03 | 2018-12-31 | 5.190 | 370,859,779 | -67,090 | 8.38% | 1,924,870,396 |
| 2019-01-02 | 2018-12-27 | 4.883 | 370,926,869 | +15,814 | 8.38% | 1,811,225,406 |
| 2018-12-28 | 2018-12-24 | 5.315 | 370,911,055 | -80,398 | 8.38% | 1,971,576,231 |
| 2018-12-27 | 2018-12-20 | 5.350 | 370,991,453 | -79,071 | 8.39% | 1,984,671,703 |
| 2018-12-21 | 2018-12-19 | 5.418 | 371,070,524 | -80,827 | 8.39% | 2,010,436,339 |
| 2018-12-20 | 2018-12-18 | 5.543 | 371,151,351 | +80,827 | 8.39% | 2,057,344,038 |
| 2018-12-18 | 2018-12-14 | 5.657 | 371,070,524 | -165,169 | 8.39% | 2,099,132,060 |
| 2018-12-17 | 2018-12-13 | 5.885 | 371,235,693 | +441,038 | 8.39% | 2,184,576,130 |
| 2018-12-14 | 2018-12-12 | 5.737 | 370,794,655 | +33,446 | 8.38% | 2,127,114,740 |
| 2018-12-13 | 2018-12-11 | 5.805 | 370,761,209 | +680,008 | 8.38% | 2,152,243,383 |
| 2018-12-12 | 2018-12-10 | 5.794 | 370,081,201 | +43,929 | 8.36% | 2,144,083,638 |
| 2018-12-10 | 2018-12-06 | 5.919 | 370,037,272 | +676,493 | 8.36% | 2,190,159,429 |
| 2018-12-07 | 2018-12-05 | 6.306 | 369,360,779 | +1,788,755 | 8.35% | 2,329,096,365 |
| 2018-12-06 | 2018-12-04 | 6.317 | 367,572,024 | +215,493 | 8.31% | 2,322,000,710 |
| 2018-12-04 | 2018-11-30 | 5.919 | 367,356,531 | -295,752 | 8.30% | 2,174,292,783 |
| 2018-12-03 | 2018-11-29 | 6.158 | 367,652,283 | -63,257 | 8.31% | 2,263,921,937 |
| 2018-11-29 | 2018-11-27 | 6.033 | 367,715,540 | -137,056 | 8.31% | 2,218,271,855 |
| 2018-11-28 | 2018-11-26 | 6.124 | 367,852,596 | +57,986 | 8.31% | 2,252,594,484 |
| 2018-11-27 | 2018-11-23 | 6.089 | 367,794,610 | -1,403,945 | 8.31% | 2,239,680,444 |
| 2018-11-26 | 2018-11-22 | 6.067 | 369,198,555 | -590,394 | 8.34% | 2,239,825,151 |
| 2018-11-23 | 2018-11-21 | 6.044 | 369,788,949 | +122,999 | 8.36% | 2,234,988,870 |
| 2018-11-22 | 2018-11-20 | 6.044 | 369,665,950 | -386,568 | 8.36% | 2,234,245,470 |
| 2018-11-21 | 2018-11-19 | 6.135 | 370,052,518 | +340,882 | 8.36% | 2,270,278,019 |
| 2018-11-20 | 2018-11-16 | 5.862 | 369,711,636 | +45,686 | 8.36% | 2,167,191,376 |
| 2018-11-16 | 2018-11-14 | 5.976 | 369,665,950 | -238,970 | 8.36% | 2,208,999,758 |
| 2018-11-15 | 2018-11-13 | 6.044 | 369,904,920 | -66,605,645 | 8.36% | 2,235,689,794 |
| 2018-11-14 | 2018-11-12 | 5.885 | 436,510,565 | -91,370 | 9.87% | 2,568,693,094 |
| 2018-11-13 | 2018-11-09 | 5.805 | 436,601,935 | +14,057 | 9.87% | 2,534,444,280 |
| 2018-11-12 | 2018-11-08 | 5.873 | 436,587,878 | -191,527 | 9.87% | 2,564,178,712 |
| 2018-11-09 | 2018-11-07 | 6.010 | 436,779,405 | -133,542 | 9.87% | 2,624,961,816 |
| 2018-11-08 | 2018-11-06 | 5.964 | 436,912,947 | -68,528 | 9.88% | 2,605,872,224 |
| 2018-11-07 | 2018-11-05 | 5.930 | 436,981,475 | -158,141 | 9.88% | 2,591,359,488 |
| 2018-11-06 | 2018-11-02 | 6.078 | 437,139,616 | +463,656 | 9.88% | 2,656,980,328 |
| 2018-11-05 | 2018-11-01 | 5.646 | 436,675,960 | +100,156 | 9.87% | 2,465,289,214 |
| 2018-11-02 | 2018-10-31 | 5.680 | 436,575,804 | -398,868 | 9.87% | 2,479,631,379 |
| 2018-11-01 | 2018-10-30 | 5.520 | 436,974,672 | -87,856 | 9.88% | 2,412,264,464 |
| 2018-10-30 | 2018-10-26 | 5.429 | 437,062,528 | -342,640 | 9.88% | 2,372,951,533 |
| 2018-10-29 | 2018-10-25 | 5.725 | 437,405,168 | +3,736,789 | 9.89% | 2,504,256,504 |
| 2018-10-26 | 2018-10-24 | 5.657 | 433,668,379 | -49,189 | 9.80% | 2,453,245,782 |
| 2018-10-25 | 2018-10-23 | 5.657 | 433,717,568 | +323 | 9.80% | 2,453,524,042 |
| 2018-10-24 | 2018-10-22 | 5.964 | 433,717,245 | +87,856 | 9.80% | 2,586,812,154 |
| 2018-10-23 | 2018-10-19 | 5.691 | 433,629,389 | -1,757 | 9.80% | 2,467,832,210 |
| 2018-10-22 | 2018-10-18 | 5.475 | 433,631,146 | +1,757 | 9.80% | 2,374,064,206 |
| 2018-10-19 | 2018-10-16 | 5.304 | 433,629,389 | +2,862,359 | 9.80% | 2,300,019,620 |
| 2018-10-18 | 2018-10-15 | 5.372 | 430,767,030 | -126,513 | 9.74% | 2,314,255,849 |
| 2018-10-16 | 2018-10-12 | 5.270 | 430,893,543 | +77,314 | 9.74% | 2,270,794,808 |
| 2018-10-15 | 2018-10-11 | 5.099 | 430,816,229 | +56,228 | 9.74% | 2,196,832,700 |
| 2018-10-12 | 2018-10-10 | 5.247 | 430,760,001 | -22,843 | 9.74% | 2,260,285,037 |
| 2018-10-11 | 2018-10-09 | 5.441 | 430,782,844 | +725,694 | 9.74% | 2,343,760,394 |
| 2018-10-10 | 2018-10-08 | 5.463 | 430,057,150 | -70,286 | 9.72% | 2,349,602,120 |
| 2018-10-09 | 2018-10-05 | 5.646 | 430,127,436 | -402,382 | 9.72% | 2,428,318,996 |
| 2018-10-08 | 2018-10-04 | 5.543 | 430,529,818 | +516,595 | 9.73% | 2,386,487,216 |
| 2018-10-05 | 2018-10-03 | 5.691 | 430,013,223 | -63,257 | 9.72% | 2,447,252,215 |
| 2018-10-04 | 2018-10-02 | 5.907 | 430,076,480 | +59,743 | 9.72% | 2,540,621,481 |
| 2018-10-03 | 2018-09-28 | 6.055 | 430,016,737 | +390,082 | 9.72% | 2,603,897,635 |
| 2018-10-02 | 2018-09-27 | 6.124 | 429,626,655 | -56,228 | 9.71% | 2,630,876,182 |
| 2018-09-27 | 2018-09-24 | 5.896 | 429,682,883 | -48,827,953 | 9.71% | 2,533,405,613 |
| 2018-09-26 | 2018-09-21 | 6.215 | 478,510,836 | -1,033,190 | 10.82% | 2,973,797,110 |
| 2018-09-24 | 2018-09-20 | 5.964 | 479,544,026 | -857,478 | 10.84% | 2,860,136,020 |
| 2018-09-21 | 2018-09-19 | 5.987 | 480,401,504 | +767,864 | 10.86% | 2,876,186,331 |
| 2018-09-20 | 2018-09-18 | 5.873 | 479,633,640 | +36,900 | 10.84% | 2,816,996,145 |
| 2018-09-19 | 2018-09-17 | 5.759 | 479,596,740 | -409,411 | 10.84% | 2,762,190,674 |
| 2018-09-18 | 2018-09-14 | 5.885 | 480,006,151 | -81,400 | 10.85% | 2,824,647,520 |
| 2018-09-17 | 2018-09-13 | 5.816 | 480,087,551 | +402,382 | 10.85% | 2,792,339,759 |
| 2018-09-14 | 2018-09-12 | 5.623 | 479,685,169 | -2,479,306 | 10.84% | 2,697,181,396 |
| 2018-09-13 | 2018-09-11 | 5.759 | 482,164,475 | -1,654,336 | 10.90% | 2,776,979,294 |
| 2018-09-12 | 2018-09-10 | 6.010 | 483,818,811 | -45,686 | 10.94% | 2,907,659,771 |
| 2018-09-11 | 2018-09-07 | 6.089 | 483,864,497 | +15,814 | 10.94% | 2,946,486,495 |
| 2018-09-10 | 2018-09-06 | 6.078 | 483,848,683 | +96,499 | 10.94% | 2,940,882,924 |
| 2018-09-07 | 2018-09-05 | 6.215 | 483,752,184 | +151,113 | 10.93% | 3,006,370,470 |
| 2018-09-06 | 2018-09-04 | 6.340 | 483,601,071 | +50,019 | 10.93% | 3,065,980,332 |
| 2018-09-05 | 2018-09-03 | 6.420 | 483,551,052 | -216,126 | 10.93% | 3,104,190,403 |
| 2018-09-04 | 2018-08-31 | 6.511 | 483,767,178 | +107,184 | 10.93% | 3,149,628,589 |
| 2018-09-03 | 2018-08-30 | 6.716 | 483,659,994 | -4,181,961 | 10.93% | 3,248,022,980 |
| 2018-08-31 | 2018-08-29 | 6.785 | 487,841,955 | -41,550,775 | 11.03% | 3,309,992,321 |
| 2018-08-30 | 2018-08-28 | 6.946 | 529,392,730 | +7,234,236 | 11.97% | 3,677,144,857 |
| 2018-08-29 | 2018-08-27 | 6.957 | 522,158,494 | +949,569 | 11.92% | 3,632,900,882 |
| 2018-08-28 | 2018-08-24 | 6.934 | 521,208,925 | +160,001 | 11.90% | 3,614,306,536 |
| 2018-08-27 | 2018-08-23 | 6.888 | 521,048,924 | +12,174 | 11.90% | 3,589,228,875 |
| 2018-08-24 | 2018-08-22 | 6.796 | 521,036,750 | +889,569 | 11.90% | 3,541,209,856 |
| 2018-08-23 | 2018-08-21 | 7.084 | 520,147,181 | +681,743 | 11.88% | 3,684,705,550 |
| 2018-08-22 | 2018-08-20 | 6.532 | 519,465,438 | -355,607 | 11.86% | 3,393,132,512 |
| 2018-08-21 | 2018-08-17 | 6.233 | 519,821,045 | -723,965 | 11.87% | 3,240,029,554 |
| 2018-08-20 | 2018-08-16 | 6.474 | 520,545,010 | +473,308 | 11.89% | 3,370,253,044 |
| 2018-08-17 | 2018-08-15 | 6.164 | 520,071,702 | -166,262 | 11.88% | 3,205,707,111 |
| 2018-08-16 | 2018-08-14 | 6.658 | 520,237,964 | -232,610 | 11.88% | 3,463,988,426 |
| 2018-08-14 | 2018-08-10 | 6.877 | 520,470,574 | -126,957 | 11.89% | 3,579,259,546 |
| 2018-08-13 | 2018-08-09 | 6.900 | 520,597,531 | -122,348 | 11.89% | 3,592,106,313 |
| 2018-08-10 | 2018-08-08 | 6.670 | 520,719,879 | -163,566 | 11.89% | 3,473,185,493 |
| 2018-08-09 | 2018-08-07 | 6.635 | 520,883,445 | -652,302 | 11.90% | 3,456,306,077 |
| 2018-08-08 | 2018-08-06 | 6.221 | 521,535,747 | +772,177 | 11.91% | 3,244,719,609 |
| 2018-08-07 | 2018-08-03 | 6.417 | 520,763,570 | +511,307 | 11.89% | 3,341,724,338 |
| 2018-08-06 | 2018-08-02 | 6.359 | 520,252,263 | +29,565 | 11.88% | 3,308,528,930 |
| 2018-08-03 | 2018-08-01 | 6.704 | 520,222,698 | -305,044 | 11.88% | 3,487,816,911 |
| 2018-08-02 | 2018-07-31 | 6.647 | 520,527,742 | +2,455,663 | 11.89% | 3,459,931,862 |
| 2018-08-01 | 2018-07-30 | 7.015 | 518,072,079 | -93,913 | 11.83% | 3,634,258,787 |
| 2018-07-31 | 2018-07-27 | 7.164 | 518,165,992 | +15,652 | 11.83% | 3,712,383,041 |
| 2018-07-30 | 2018-07-26 | 7.153 | 518,150,340 | +67,826 | 11.83% | 3,706,312,201 |
| 2018-07-27 | 2018-07-25 | 7.233 | 518,082,514 | -121,739 | 11.83% | 3,747,532,493 |
| 2018-07-26 | 2018-07-24 | 7.210 | 518,204,253 | +3,478 | 11.83% | 3,736,494,446 |
| 2018-07-25 | 2018-07-23 | 6.992 | 518,200,775 | +10,435 | 11.83% | 3,623,243,023 |
| 2018-07-24 | 2018-07-20 | 7.141 | 518,190,340 | -180,871 | 11.83% | 3,700,639,159 |
| 2018-07-23 | 2018-07-19 | 7.268 | 518,371,211 | -186 | 11.84% | 3,767,504,497 |
| 2018-07-20 | 2018-07-18 | 7.693 | 518,371,397 | -100,870 | 11.84% | 3,988,071,856 |
| 2018-07-18 | 2018-07-16 | 7.923 | 518,472,267 | +27,826 | 11.84% | 4,108,095,964 |
| 2018-07-17 | 2018-07-13 | 8.038 | 518,444,441 | +93,300 | 11.84% | 4,167,496,320 |
| 2018-07-16 | 2018-07-12 | 8.050 | 518,351,141 | +276,523 | 11.84% | 4,172,707,342 |
| 2018-07-13 | 2018-07-11 | 7.762 | 518,074,618 | -110,522 | 11.83% | 4,021,535,580 |
| 2018-07-12 | 2018-07-10 | 7.785 | 518,185,140 | +198,261 | 11.83% | 4,034,311,706 |
| 2018-07-11 | 2018-07-09 | 7.820 | 517,986,879 | -86,956 | 11.83% | 4,050,638,617 |
| 2018-07-10 | 2018-07-06 | 7.475 | 518,073,835 | -434,785 | 11.83% | 3,872,583,965 |
| 2018-07-09 | 2018-07-05 | 7.245 | 518,508,620 | -13,913 | 11.84% | 3,756,577,538 |
| 2018-07-06 | 2018-07-04 | 7.532 | 518,522,533 | -17,392 | 11.84% | 3,905,752,875 |
| 2018-07-05 | 2018-07-03 | 7.843 | 518,539,925 | -2,420,880 | 11.84% | 4,066,889,780 |
| 2018-07-03 | 2018-06-28 | 7.222 | 520,960,805 | +327,479 | 11.90% | 3,762,361,493 |
| 2018-06-29 | 2018-06-27 | 7.452 | 520,633,326 | -1,571,311 | 11.89% | 3,879,741,561 |
| 2018-06-28 | 2018-06-26 | 7.762 | 522,204,637 | +3,624,364 | 11.93% | 4,053,594,704 |
| 2018-06-27 | 2018-06-25 | 7.935 | 518,580,273 | -3,871 | 11.84% | 4,114,915,391 |
| 2018-06-26 | 2018-06-22 | 8.050 | 518,584,144 | -43,457,593 | 11.84% | 4,174,583,008 |
| 2018-06-22 | 2018-06-20 | 8.165 | 562,041,737 | -73,043 | 12.83% | 4,589,049,510 |
| 2018-06-21 | 2018-06-19 | 8.004 | 562,114,780 | +13,043 | 12.84% | 4,499,145,843 |
| 2018-06-20 | 2018-06-15 | 8.337 | 562,101,737 | -3,590,025 | 12.84% | 4,686,501,508 |
| 2018-06-19 | 2018-06-14 | 8.211 | 565,691,762 | -165,392 | 12.92% | 4,644,873,526 |
| 2018-06-15 | 2018-06-13 | 8.303 | 565,857,154 | -219,132 | 12.92% | 4,698,290,171 |
| 2018-06-14 | 2018-06-12 | 8.372 | 566,076,286 | -5,273,896 | 12.93% | 4,739,168,698 |
| 2018-06-13 | 2018-06-11 | 8.326 | 571,350,182 | -1,881,747 | 13.05% | 4,757,039,564 |
| 2018-06-12 | 2018-06-08 | 8.176 | 573,231,929 | -307,480 | 13.09% | 4,687,009,141 |
| 2018-06-11 | 2018-06-07 | 8.199 | 573,539,409 | -888,649 | 13.10% | 4,702,714,584 |
| 2018-06-08 | 2018-06-06 | 8.280 | 574,428,058 | -1,338,644 | 13.12% | 4,756,242,273 |
| 2018-06-07 | 2018-06-05 | 8.349 | 575,766,702 | +1,523,485 | 13.15% | 4,807,053,912 |
| 2018-06-06 | 2018-06-04 | 8.452 | 574,243,217 | -23,127,063 | 13.11% | 4,853,768,292 |
| 2018-06-05 | 2018-06-01 | 8.176 | 597,370,280 | +24,493,157 | 13.64% | 4,884,341,743 |
| 2018-06-04 | 2018-05-31 | 8.339 | 572,877,123 | +3,637,658 | 13.08% | 4,776,961,110 |
| 2018-06-01 | 2018-05-30 | 8.223 | 569,239,465 | -219,319 | 13.09% | 4,680,702,945 |
| 2018-05-31 | 2018-05-29 | 8.061 | 569,458,784 | +86,346 | 13.10% | 4,590,175,235 |
| 2018-05-29 | 2018-05-25 | 8.535 | 569,372,438 | -18,996 | 13.09% | 4,859,836,489 |
| 2018-05-25 | 2018-05-23 | 8.605 | 569,391,434 | +566,430 | 13.09% | 4,899,564,424 |
| 2018-05-24 | 2018-05-21 | 8.547 | 568,825,004 | -664,864 | 13.08% | 4,861,751,646 |
| 2018-05-23 | 2018-05-18 | 8.327 | 569,489,868 | +1,806,358 | 13.10% | 4,742,120,896 |
| 2018-05-21 | 2018-05-17 | 8.315 | 567,683,510 | -224,500 | 13.06% | 4,720,504,901 |
| 2018-05-18 | 2018-05-16 | 8.281 | 567,908,010 | +1,151,856 | 13.06% | 4,702,640,346 |
| 2018-05-17 | 2018-05-15 | 8.200 | 566,756,154 | -20,723 | 13.03% | 4,647,155,788 |
| 2018-05-16 | 2018-05-14 | 7.956 | 566,776,877 | +485,265 | 13.03% | 4,509,481,301 |
| 2018-05-15 | 2018-05-11 | 7.829 | 566,291,612 | +875,548 | 13.02% | 4,433,477,965 |
| 2018-05-14 | 2018-05-10 | 8.049 | 565,416,064 | -86,346 | 13.00% | 4,551,040,257 |
| 2018-05-10 | 2018-05-08 | 8.003 | 565,502,410 | +4,116,978 | 13.01% | 4,525,538,220 |
| 2018-05-09 | 2018-05-07 | 8.176 | 561,385,432 | +158,877 | 14.67% | 4,590,115,028 |
| 2018-05-08 | 2018-05-04 | 7.968 | 561,226,555 | -1,350,452 | 14.67% | 4,471,820,677 |
| 2018-05-07 | 2018-05-03 | 7.852 | 562,577,007 | +1,353,905 | 14.70% | 4,417,427,206 |
| 2018-05-03 | 2018-04-30 | 7.864 | 561,223,102 | -259,038 | 14.67% | 4,413,295,869 |
| 2018-04-30 | 2018-04-26 | 7.586 | 561,482,140 | -155,422 | 14.67% | 4,259,268,084 |
| 2018-04-27 | 2018-04-25 | 7.493 | 561,637,562 | -22,450 | 14.68% | 4,208,411,083 |
| 2018-04-26 | 2018-04-24 | 7.227 | 561,660,012 | +132,973 | 14.68% | 4,058,969,838 |
| 2018-04-25 | 2018-04-23 | 7.053 | 561,527,039 | -246,950 | 14.67% | 3,960,460,587 |
| 2018-04-23 | 2018-04-19 | 7.493 | 561,773,989 | +1,153,583 | 14.68% | 4,209,433,345 |
| 2018-04-19 | 2018-04-17 | 6.949 | 560,620,406 | -683,343 | 14.65% | 3,895,631,613 |
| 2018-04-18 | 2018-04-16 | 7.273 | 561,303,749 | +474,903 | 14.67% | 4,082,397,752 |
| 2018-04-17 | 2018-04-13 | 7.389 | 560,828,846 | +1,673,386 | 14.66% | 4,143,895,086 |
| 2018-04-16 | 2018-04-12 | 7.644 | 559,155,460 | +24,177 | 14.61% | 4,273,997,218 |
| 2018-04-13 | 2018-04-11 | 7.285 | 559,131,283 | +428,276 | 14.61% | 4,073,072,743 |
| 2018-04-12 | 2018-04-10 | 7.597 | 558,703,007 | -69,077 | 14.60% | 4,244,656,765 |
| 2018-04-11 | 2018-04-09 | 7.655 | 558,772,084 | -7,943,833 | 14.60% | 4,277,538,133 |
| 2018-04-10 | 2018-04-06 | 7.308 | 566,715,917 | +53,535 | 14.81% | 4,141,450,733 |
| 2018-04-09 | 2018-04-04 | 7.238 | 566,662,382 | +165,784 | 14.81% | 4,101,683,350 |
| 2018-04-06 | 2018-04-03 | 7.018 | 566,496,598 | +153,696 | 14.80% | 3,975,828,658 |
| 2018-04-03 | 2018-03-28 | 6.289 | 566,342,902 | -6,907 | 14.80% | 3,561,533,396 |
| 2018-03-29 | 2018-03-27 | 6.578 | 566,349,809 | +473,176 | 14.80% | 3,725,553,665 |
| 2018-03-28 | 2018-03-26 | 6.543 | 565,876,633 | -656,230 | 14.79% | 3,702,780,246 |
| 2018-03-27 | 2018-03-23 | 6.080 | 566,532,863 | +84,619 | 14.81% | 3,444,626,514 |
| 2018-03-26 | 2018-03-22 | 6.115 | 566,448,244 | +571,611 | 14.80% | 3,463,792,654 |
| 2018-03-23 | 2018-03-21 | 6.289 | 565,876,633 | +911,813 | 14.79% | 3,558,601,192 |
| 2018-03-22 | 2018-03-20 | 6.706 | 564,964,820 | +316,027 | 14.76% | 3,788,416,319 |
| 2018-03-21 | 2018-03-19 | 6.404 | 564,648,793 | -138,154 | 14.76% | 3,616,273,467 |
| 2018-03-19 | 2018-03-15 | 6.404 | 564,786,947 | +138,154 | 14.76% | 3,617,158,270 |
| 2018-03-16 | 2018-03-14 | 6.173 | 564,648,793 | +259,038 | 14.76% | 3,485,486,000 |
| 2018-03-15 | 2018-03-13 | 6.277 | 564,389,755 | +1,201,936 | 14.75% | 3,542,714,361 |
| 2018-03-14 | 2018-03-12 | 6.242 | 563,187,819 | +856,553 | 14.72% | 3,515,602,363 |
| 2018-03-13 | 2018-03-09 | 5.872 | 562,331,266 | +889,364 | 14.70% | 3,301,854,412 |
| 2018-03-12 | 2018-03-08 | 5.675 | 561,441,902 | -120,885 | 14.67% | 3,186,094,345 |
| 2018-03-09 | 2018-03-07 | 5.547 | 561,562,787 | -150,242 | 14.68% | 3,115,240,381 |
| 2018-03-08 | 2018-03-06 | 5.582 | 561,713,029 | +200,323 | 14.68% | 3,135,589,961 |
| 2018-03-07 | 2018-03-05 | 5.374 | 561,512,706 | +70,804 | 14.67% | 3,017,416,759 |
| 2018-03-05 | 2018-03-01 | 5.466 | 561,441,902 | +167,511 | 14.67% | 3,069,054,144 |
| 2018-03-02 | 2018-02-28 | 5.478 | 561,274,391 | -167,511 | 14.67% | 3,074,638,759 |
| 2018-03-01 | 2018-02-27 | 5.443 | 561,441,902 | +15,542 | 14.67% | 3,056,049,677 |
| 2018-02-28 | 2018-02-26 | 5.652 | 561,426,360 | +56,988 | 14.67% | 3,173,002,039 |
| 2018-02-27 | 2018-02-23 | 5.791 | 561,369,372 | -43,173 | 14.67% | 3,250,696,682 |
| 2018-02-26 | 2018-02-22 | 5.663 | 561,412,545 | -6,907 | 14.67% | 3,179,425,855 |
| 2018-02-23 | 2018-02-21 | 5.663 | 561,419,452 | -139,881 | 14.67% | 3,179,464,971 |
| 2018-02-22 | 2018-02-20 | 5.501 | 561,559,333 | -113,977 | 14.68% | 3,089,206,847 |
| 2018-02-21 | 2018-02-15 | 5.432 | 561,673,310 | -55,261 | 14.68% | 3,050,804,368 |
| 2018-02-20 | 2018-02-13 | 5.304 | 561,728,571 | +195,142 | 14.68% | 2,979,543,438 |
| 2018-02-14 | 2018-02-12 | 5.223 | 561,533,429 | -200,323 | 14.68% | 2,932,985,305 |
| 2018-02-13 | 2018-02-09 | 5.038 | 561,733,752 | +6,470,124 | 14.68% | 2,829,941,812 |
| 2018-02-12 | 2018-02-08 | 5.316 | 555,263,628 | +2,414,235 | 14.51% | 2,951,682,507 |
| 2018-02-09 | 2018-02-07 | 5.316 | 552,849,393 | -2,310,620 | 14.45% | 2,938,848,864 |
| 2018-02-08 | 2018-02-06 | 5.374 | 555,160,013 | +2,977,211 | 14.51% | 2,983,279,112 |
| 2018-02-07 | 2018-02-05 | 5.872 | 552,182,802 | +3,588,948 | 14.43% | 3,242,265,425 |
| 2018-02-06 | 2018-02-02 | 5.872 | 548,593,854 | -158,877 | 14.34% | 3,221,192,110 |
| 2018-02-05 | 2018-02-01 | 5.849 | 548,752,731 | -119,158 | 14.34% | 3,209,414,440 |
| 2018-02-02 | 2018-01-31 | 5.988 | 548,871,889 | -100,161 | 14.34% | 3,286,391,216 |
| 2018-02-01 | 2018-01-30 | 5.872 | 548,972,050 | -55,261 | 14.35% | 3,223,412,773 |
| 2018-01-31 | 2018-01-29 | 5.814 | 549,027,311 | +66,486 | 14.35% | 3,191,944,970 |
| 2018-01-30 | 2018-01-26 | 5.988 | 548,960,825 | +100,161 | 14.35% | 3,286,923,724 |
| 2018-01-29 | 2018-01-25 | 5.906 | 548,860,664 | -467,995 | 14.34% | 3,241,828,323 |
| 2018-01-26 | 2018-01-24 | 6.057 | 549,328,659 | +1,103,502 | 14.36% | 3,327,297,821 |
| 2018-01-25 | 2018-01-23 | 5.849 | 548,225,157 | +645,868 | 14.33% | 3,206,328,891 |
| 2018-01-24 | 2018-01-22 | 5.710 | 547,579,289 | +62,169 | 14.31% | 3,126,451,258 |
| 2018-01-23 | 2018-01-19 | 5.571 | 547,517,120 | -9,563,445 | 14.31% | 3,050,004,705 |
| 2018-01-22 | 2018-01-18 | 5.547 | 557,080,565 | +118,294 | 14.56% | 3,090,375,487 |
| 2018-01-19 | 2018-01-17 | 5.466 | 556,962,271 | +781,382 | 14.56% | 3,044,566,784 |
| 2018-01-18 | 2018-01-16 | 5.559 | 556,180,889 | +23,313 | 14.54% | 3,091,825,885 |
| 2018-01-17 | 2018-01-15 | 5.466 | 556,157,576 | +266,809 | 14.53% | 3,040,168,016 |
| 2018-01-16 | 2018-01-12 | 5.513 | 555,890,767 | +113,977 | 14.53% | 3,064,461,313 |
| 2018-01-15 | 2018-01-11 | 5.327 | 555,776,790 | -279,761 | 14.52% | 2,960,847,008 |
| 2018-01-12 | 2018-01-10 | 5.269 | 556,056,551 | -67,350 | 14.53% | 2,930,138,088 |
| 2018-01-11 | 2018-01-09 | 5.246 | 556,123,901 | +127,792 | 14.53% | 2,917,611,701 |
| 2018-01-10 | 2018-01-08 | 5.212 | 555,996,109 | +241,769 | 14.53% | 2,897,623,770 |
| 2018-01-09 | 2018-01-05 | 5.212 | 555,754,340 | -71,667 | 14.52% | 2,896,363,769 |
| 2018-01-08 | 2018-01-04 | 5.246 | 555,826,007 | -25,904 | 14.53% | 2,916,048,850 |
| 2018-01-05 | 2018-01-03 | 5.281 | 555,851,911 | -5,181 | 14.53% | 2,935,497,233 |
| 2018-01-04 | 2018-01-02 | 4.829 | 555,857,092 | +6,799,749 | 14.53% | 2,684,459,990 |
| 2018-01-02 | 2017-12-28 | 4.783 | 549,057,343 | -8,635 | 14.35% | 2,626,186,021 |
| 2017-12-29 | 2017-12-27 | 4.783 | 549,065,978 | -507,715 | 14.35% | 2,626,227,323 |
| 2017-12-28 | 2017-12-22 | 4.690 | 549,573,693 | -145,924 | 14.36% | 2,577,737,494 |
| 2017-12-27 | 2017-12-21 | 4.586 | 549,719,617 | +93,134 | 14.37% | 2,521,123,675 |
| 2017-12-22 | 2017-12-20 | 4.505 | 549,626,483 | +102,008 | 14.36% | 2,476,138,777 |
| 2017-12-21 | 2017-12-19 | 4.470 | 549,524,475 | -1,682,021 | 14.36% | 2,456,586,575 |
| 2017-12-20 | 2017-12-18 | 4.517 | 551,206,496 | -241,768 | 14.41% | 2,489,640,635 |
| 2017-12-19 | 2017-12-15 | 4.505 | 551,448,264 | +221,045 | 14.41% | 2,484,346,137 |
| 2017-12-18 | 2017-12-14 | 4.586 | 551,227,219 | +20,723 | 14.41% | 2,528,037,838 |
| 2017-12-15 | 2017-12-13 | 4.598 | 551,206,496 | -1,165,671 | 14.41% | 2,534,326,492 |
| 2017-12-14 | 2017-12-12 | 4.633 | 552,372,167 | +3,688,702 | 14.44% | 2,558,877,573 |
| 2017-12-13 | 2017-12-11 | 4.725 | 548,683,465 | -431,730 | 14.34% | 2,592,625,362 |
| 2017-12-12 | 2017-12-08 | 4.679 | 549,115,195 | +431,730 | 14.35% | 2,569,227,467 |
| 2017-12-11 | 2017-12-07 | 4.563 | 548,683,465 | -8,635 | 14.34% | 2,503,662,727 |
| 2017-12-08 | 2017-12-06 | 4.540 | 548,692,100 | -423,095 | 14.34% | 2,490,992,981 |
| 2017-12-06 | 2017-12-04 | 4.818 | 549,115,195 | -18,996 | 14.35% | 2,645,541,154 |
| 2017-12-05 | 2017-12-01 | 4.876 | 549,134,191 | +18,996 | 14.35% | 2,677,431,143 |
| 2017-12-04 | 2017-11-30 | 4.772 | 549,115,195 | +60,442 | 14.35% | 2,620,103,258 |
| 2017-12-01 | 2017-11-29 | 4.760 | 549,054,753 | +8,635 | 14.35% | 2,613,456,085 |
| 2017-11-30 | 2017-11-28 | 4.818 | 549,046,118 | -55,262 | 14.35% | 2,645,208,353 |
| 2017-11-29 | 2017-11-27 | 4.818 | 549,101,380 | -1,894,431 | 14.35% | 2,645,474,595 |
| 2017-11-28 | 2017-11-24 | 4.899 | 550,995,811 | -1,067,237 | 14.40% | 2,699,270,411 |
| 2017-11-27 | 2017-11-23 | 4.853 | 552,063,048 | -4,389,831 | 14.43% | 2,678,924,237 |
| 2017-11-24 | 2017-11-22 | 4.887 | 556,452,879 | -4,854,373 | 14.54% | 2,719,559,558 |
| 2017-11-23 | 2017-11-21 | 4.945 | 561,307,252 | +6,256,632 | 14.67% | 2,775,787,769 |
| 2017-11-22 | 2017-11-20 | 5.003 | 555,050,620 | -3,554,002 | 14.51% | 2,776,988,418 |
| 2017-11-21 | 2017-11-17 | 5.003 | 558,604,622 | +1,847,805 | 14.60% | 2,794,769,539 |
| 2017-11-20 | 2017-11-16 | 5.026 | 556,756,817 | +4,006,455 | 14.55% | 2,798,420,685 |
| 2017-11-17 | 2017-11-15 | 5.038 | 552,750,362 | +3,970,807 | 14.45% | 2,784,684,658 |
| 2017-11-16 | 2017-11-14 | 5.073 | 548,779,555 | +98,434 | 14.34% | 2,783,747,008 |
| 2017-11-15 | 2017-11-13 | 5.177 | 548,681,121 | -7,874,756 | 14.34% | 2,840,437,711 |
| 2017-11-14 | 2017-11-10 | 5.223 | 556,555,877 | +5,025,338 | 14.55% | 2,906,986,698 |
| 2017-11-13 | 2017-11-09 | 5.246 | 551,530,539 | +825,468 | 14.41% | 2,893,513,390 |
| 2017-11-10 | 2017-11-08 | 5.269 | 550,705,071 | +1,108,682 | 14.39% | 2,901,938,483 |
| 2017-11-08 | 2017-11-06 | 5.316 | 549,596,389 | -2,286,442 | 14.36% | 2,921,556,474 |
| 2017-11-07 | 2017-11-03 | 5.223 | 551,882,831 | +6,908 | 14.42% | 2,882,578,578 |
| 2017-11-03 | 2017-11-01 | 5.177 | 551,875,923 | -119,158 | 14.42% | 2,856,976,709 |
| 2017-11-02 | 2017-10-31 | 5.177 | 551,995,081 | +39,719 | 14.43% | 2,857,593,572 |
| 2017-11-01 | 2017-10-30 | 5.200 | 551,955,362 | +43,173 | 14.42% | 2,870,172,686 |
| 2017-10-30 | 2017-10-26 | 5.073 | 551,912,189 | +1,727 | 14.42% | 2,799,637,652 |
| 2017-10-26 | 2017-10-24 | 5.142 | 551,910,462 | +89,800 | 14.42% | 2,837,979,972 |
| 2017-10-25 | 2017-10-23 | 5.188 | 551,820,662 | +75,985 | 14.42% | 2,863,081,438 |
| 2017-10-24 | 2017-10-20 | 5.015 | 551,744,677 | -1,569,771 | 14.42% | 2,766,838,294 |
| 2017-10-23 | 2017-10-19 | 5.119 | 553,314,448 | +10,362 | 14.46% | 2,832,383,198 |
| 2017-10-19 | 2017-10-17 | 5.142 | 553,304,086 | +146,788 | 14.46% | 2,845,146,129 |
| 2017-10-18 | 2017-10-16 | 5.258 | 553,157,298 | -72,531 | 14.46% | 2,908,454,198 |
| 2017-10-17 | 2017-10-13 | 5.188 | 553,229,829 | -2,207 | 14.46% | 2,870,392,799 |
| 2017-10-16 | 2017-10-12 | 5.246 | 553,232,036 | +101,562 | 14.46% | 2,902,440,012 |
| 2017-10-13 | 2017-10-11 | 5.246 | 553,130,474 | -6,907 | 14.46% | 2,901,907,183 |
| 2017-10-12 | 2017-10-10 | 5.244 | 553,137,381 | -48,354 | 14.46% | 2,900,667,990 |
| 2017-10-11 | 2017-10-09 | 5.045 | 553,185,735 | +5,866,959 | 14.46% | 2,790,841,947 |
| 2017-10-10 | 2017-10-06 | 5.068 | 547,318,776 | +490,371 | 14.46% | 2,774,056,120 |
| 2017-10-09 | 2017-10-04 | 5.045 | 546,828,405 | -134,980 | 14.44% | 2,758,768,988 |
| 2017-10-06 | 2017-10-03 | 5.045 | 546,963,385 | -22,212 | 14.45% | 2,759,449,967 |
| 2017-10-04 | 2017-09-29 | 5.092 | 546,985,597 | -58,947 | 14.45% | 2,785,172,812 |
| 2017-10-03 | 2017-09-28 | 5.022 | 547,044,544 | -3,417 | 14.45% | 2,747,052,645 |
| 2017-09-29 | 2017-09-27 | 4.998 | 547,047,961 | +44,402 | 14.45% | 2,734,262,951 |
| 2017-09-28 | 2017-09-26 | 5.033 | 547,003,559 | -295,589 | 14.45% | 2,753,249,740 |
| 2017-09-27 | 2017-09-25 | 5.080 | 547,299,148 | -67,491 | 14.46% | 2,780,363,002 |
| 2017-09-26 | 2017-09-22 | 5.197 | 547,366,639 | +68,345 | 14.46% | 2,844,777,431 |
| 2017-09-21 | 2017-09-19 | 5.291 | 547,298,294 | -432,278 | 14.46% | 2,895,673,079 |
| 2017-09-20 | 2017-09-18 | 5.338 | 547,730,572 | +6,834 | 14.47% | 2,923,605,862 |
| 2017-09-19 | 2017-09-15 | 5.349 | 547,723,738 | -1,709 | 14.47% | 2,929,980,721 |
| 2017-09-18 | 2017-09-14 | 5.361 | 547,725,447 | +1,709 | 14.47% | 2,936,401,219 |
| 2017-09-15 | 2017-09-13 | 5.408 | 547,723,738 | -2,421,101 | 14.47% | 2,962,037,403 |
| 2017-09-14 | 2017-09-12 | 5.291 | 550,144,839 | +138,398 | 14.53% | 2,910,733,721 |
| 2017-09-13 | 2017-09-11 | 5.326 | 550,006,441 | +162,220 | 14.53% | 2,929,315,647 |
| 2017-09-12 | 2017-09-08 | 5.502 | 549,844,221 | -42,715 | 14.52% | 3,024,994,031 |
| 2017-09-11 | 2017-09-07 | 5.490 | 549,886,936 | +42,715 | 14.52% | 3,018,792,372 |
| 2017-09-07 | 2017-09-05 | 5.502 | 549,844,221 | +3,606,876 | 14.52% | 3,024,994,031 |
| 2017-09-06 | 2017-09-04 | 5.502 | 546,237,345 | -842,344 | 14.43% | 3,005,150,632 |
| 2017-09-05 | 2017-09-01 | 5.490 | 547,079,689 | +343,430 | 14.45% | 3,003,381,030 |
| 2017-09-04 | 2017-08-31 | 5.548 | 546,736,259 | +420,318 | 14.44% | 3,033,494,541 |
| 2017-09-01 | 2017-08-30 | 5.502 | 546,315,941 | -4,377,459 | 14.43% | 3,005,583,032 |
| 2017-08-31 | 2017-08-29 | 5.443 | 550,693,400 | -679,173 | 14.55% | 2,997,435,342 |
| 2017-08-30 | 2017-08-28 | 5.478 | 551,372,573 | -628,768 | 14.56% | 3,020,494,237 |
| 2017-08-29 | 2017-08-25 | 5.572 | 552,001,341 | +1,525,789 | 14.58% | 3,075,629,974 |
| 2017-08-28 | 2017-08-24 | 5.291 | 550,475,552 | +35,881 | 14.54% | 2,912,483,474 |
| 2017-08-25 | 2017-08-22 | 5.267 | 550,439,671 | -23,921 | 14.54% | 2,899,407,378 |
| 2017-08-24 | 2017-08-21 | 5.092 | 550,463,592 | +4,128,002 | 14.54% | 2,802,882,267 |
| 2017-08-22 | 2017-08-18 | 4.893 | 546,335,590 | +134,126 | 14.43% | 2,673,146,581 |
| 2017-08-21 | 2017-08-17 | 4.881 | 546,201,464 | -316,093 | 14.43% | 2,666,096,803 |
| 2017-08-18 | 2017-08-16 | 4.975 | 546,517,557 | +533,087 | 14.44% | 2,718,817,444 |
| 2017-08-15 | 2017-08-11 | 4.858 | 545,984,470 | +154,629 | 14.42% | 2,652,255,665 |
| 2017-08-14 | 2017-08-10 | 4.987 | 545,829,841 | -70,053 | 14.42% | 2,721,785,359 |
| 2017-08-11 | 2017-08-09 | 4.928 | 545,899,894 | -526,252 | 14.42% | 2,690,184,741 |
| 2017-08-10 | 2017-08-08 | 4.869 | 546,426,146 | +190,559 | 14.43% | 2,660,797,364 |
| 2017-08-09 | 2017-08-07 | 4.811 | 546,235,587 | -307,550 | 14.43% | 2,627,899,861 |
| 2017-08-08 | 2017-08-04 | 4.858 | 546,543,137 | -5,126 | 14.44% | 2,654,969,530 |
| 2017-08-07 | 2017-08-03 | 4.869 | 546,548,263 | +30,755 | 14.44% | 2,661,392,007 |
| 2017-08-03 | 2017-08-01 | 4.869 | 546,517,508 | -277,649 | 14.44% | 2,661,242,247 |
| 2017-08-02 | 2017-07-31 | 4.858 | 546,795,157 | +309,258 | 14.44% | 2,656,193,780 |
| 2017-07-31 | 2017-07-27 | 4.893 | 546,485,899 | +290,464 | 14.43% | 2,673,882,023 |
| 2017-07-28 | 2017-07-26 | 4.881 | 546,195,435 | +141,815 | 14.43% | 2,666,067,374 |
| 2017-07-27 | 2017-07-25 | 5.022 | 546,053,620 | +12,814 | 14.42% | 2,742,076,596 |
| 2017-07-26 | 2017-07-24 | 5.033 | 546,040,806 | -355,391 | 14.42% | 2,748,403,886 |
| 2017-07-25 | 2017-07-21 | 5.033 | 546,396,197 | -44,423 | 14.43% | 2,750,192,686 |
| 2017-07-21 | 2017-07-19 | 5.174 | 546,440,620 | +98,746 | 14.43% | 2,827,172,085 |
| 2017-07-20 | 2017-07-18 | 5.115 | 546,341,874 | -501 | 14.43% | 2,794,685,388 |
| 2017-07-19 | 2017-07-17 | 5.139 | 546,342,375 | +35,880 | 14.43% | 2,807,478,285 |
| 2017-07-18 | 2017-07-14 | 5.197 | 546,306,495 | +9,398 | 14.43% | 2,839,267,644 |
| 2017-07-17 | 2017-07-13 | 5.033 | 546,297,097 | -10,252 | 14.43% | 2,749,693,883 |
| 2017-07-13 | 2017-07-11 | 4.963 | 546,307,349 | -1,708 | 14.43% | 2,711,376,943 |
| 2017-07-12 | 2017-07-10 | 4.987 | 546,309,057 | +52,966 | 14.43% | 2,724,174,974 |
| 2017-07-11 | 2017-07-07 | 5.057 | 546,256,091 | +3,418 | 14.43% | 2,762,275,800 |
| 2017-07-10 | 2017-07-06 | 5.092 | 546,252,673 | -509,166 | 14.43% | 2,781,440,867 |
| 2017-07-07 | 2017-07-05 | 5.197 | 546,761,839 | -6,835 | 14.44% | 2,841,634,160 |
| 2017-07-06 | 2017-07-04 | 5.209 | 546,768,674 | +6,835 | 14.44% | 2,848,069,840 |
| 2017-07-05 | 2017-07-03 | 5.244 | 546,761,839 | -435,696 | 14.44% | 2,867,234,468 |
| 2017-07-04 | 2017-06-30 | 5.267 | 547,197,535 | +324,636 | 14.45% | 2,882,329,624 |
| 2017-07-03 | 2017-06-29 | 5.267 | 546,872,899 | +107,643 | 14.45% | 2,880,619,624 |
| 2017-06-30 | 2017-06-28 | 5.150 | 546,765,256 | -544,193 | 14.44% | 2,816,051,451 |
| 2017-06-29 | 2017-06-27 | 5.197 | 547,309,449 | -219,556 | 14.46% | 2,844,480,203 |
| 2017-06-28 | 2017-06-26 | 5.186 | 547,529,005 | +1,182,358 | 14.46% | 2,839,212,223 |
| 2017-06-27 | 2017-06-23 | 5.221 | 546,346,647 | -140,106 | 14.43% | 2,852,266,756 |
| 2017-06-26 | 2017-06-22 | 5.174 | 546,486,753 | +37,589 | 14.43% | 2,827,410,768 |
| 2017-06-23 | 2017-06-21 | 5.279 | 546,449,164 | +82,014 | 14.43% | 2,884,784,042 |
| 2017-06-22 | 2017-06-20 | 5.186 | 546,367,150 | -123,020 | 14.43% | 2,833,187,423 |
| 2017-06-21 | 2017-06-19 | 5.104 | 546,490,170 | +49,550 | 14.44% | 2,789,047,065 |
| 2017-06-20 | 2017-06-16 | 5.045 | 546,440,620 | -806,465 | 14.43% | 2,756,812,599 |
| 2017-06-19 | 2017-06-15 | 5.244 | 547,247,085 | +1,144,769 | 14.46% | 2,869,779,112 |
| 2017-06-16 | 2017-06-14 | 5.279 | 546,102,316 | +105,934 | 14.42% | 2,882,952,982 |
| 2017-06-15 | 2017-06-13 | 5.232 | 545,996,382 | -3,417 | 14.42% | 2,856,829,273 |
| 2017-06-14 | 2017-06-12 | 5.392 | 545,999,799 | -1,336,133 | 14.42% | 2,943,884,642 |
| 2017-06-13 | 2017-06-09 | 5.368 | 547,335,932 | +5,130,235 | 14.46% | 2,938,173,664 |
| 2017-06-12 | 2017-06-08 | 5.321 | 542,205,697 | +461,091 | 14.44% | 2,885,045,876 |
| 2017-06-09 | 2017-06-07 | 5.179 | 541,744,606 | -427,187 | 14.42% | 2,805,893,746 |
| 2017-06-08 | 2017-06-06 | 5.215 | 542,171,793 | +915,401 | 14.43% | 2,827,296,097 |
| 2017-06-07 | 2017-06-05 | 5.179 | 541,256,392 | +1,590,086 | 14.41% | 2,803,365,107 |
| 2017-06-06 | 2017-06-02 | 5.132 | 539,666,306 | +1,303,600 | 14.37% | 2,769,661,319 |
| 2017-06-05 | 2017-06-01 | 5.144 | 538,362,706 | +842,509 | 14.33% | 2,769,322,675 |
| 2017-06-02 | 2017-05-31 | 4.896 | 537,520,197 | -216,984 | 14.31% | 2,631,812,765 |
| 2017-06-01 | 2017-05-29 | 4.849 | 537,737,181 | -149,177 | 14.32% | 2,607,498,054 |
| 2017-05-31 | 2017-05-26 | 4.932 | 537,886,358 | -388,198 | 14.32% | 2,652,643,679 |
| 2017-05-29 | 2017-05-25 | 4.979 | 538,274,556 | +38,989 | 14.33% | 2,679,960,589 |
| 2017-05-26 | 2017-05-24 | 4.884 | 538,235,567 | -1,954,552 | 14.33% | 2,628,965,210 |
| 2017-05-25 | 2017-05-23 | 4.908 | 540,190,119 | +1,383,274 | 14.38% | 2,651,258,486 |
| 2017-05-24 | 2017-05-22 | 4.955 | 538,806,845 | -8,758 | 14.34% | 2,669,896,953 |
| 2017-05-23 | 2017-05-19 | 4.873 | 538,815,603 | +525,508 | 14.35% | 2,625,441,345 |
| 2017-05-22 | 2017-05-18 | 4.991 | 538,290,095 | +1,345,979 | 14.33% | 2,686,388,755 |
| 2017-05-19 | 2017-05-17 | 5.073 | 536,944,116 | -910,316 | 14.30% | 2,724,015,963 |
| 2017-05-18 | 2017-05-16 | 5.097 | 537,854,432 | -2,202,049 | 14.32% | 2,741,325,484 |
| 2017-05-17 | 2017-05-15 | 5.109 | 540,056,481 | -7,728,362 | 14.38% | 2,758,920,484 |
| 2017-05-16 | 2017-05-12 | 5.132 | 547,784,843 | -33,456,750 | 14.58% | 2,811,327,063 |
| 2017-05-15 | 2017-05-11 | 5.156 | 581,241,593 | -64,773,136 | 15.47% | 2,996,748,015 |
| 2017-05-12 | 2017-05-10 | 5.427 | 646,014,729 | -830,642 | 17.20% | 3,506,003,591 |
| 2017-05-11 | 2017-05-09 | 5.392 | 646,845,371 | +194,946 | 17.22% | 3,487,616,950 |
| 2017-05-10 | 2017-05-08 | 5.415 | 646,650,425 | -103,406 | 17.22% | 3,501,824,347 |
| 2017-05-09 | 2017-05-05 | 5.392 | 646,753,831 | -415,321 | 17.22% | 3,487,123,391 |
| 2017-05-08 | 2017-05-04 | 5.427 | 647,169,152 | +267,202 | 17.23% | 3,512,268,791 |
| 2017-05-05 | 2017-05-02 | 5.392 | 646,901,950 | -3,390 | 17.22% | 3,487,922,009 |
| 2017-05-04 | 2017-04-28 | 5.380 | 646,905,340 | -20,343 | 17.22% | 3,480,308,032 |
| 2017-05-02 | 2017-04-27 | 5.321 | 646,925,683 | +1,696 | 17.22% | 3,442,255,004 |
| 2017-04-28 | 2017-04-26 | 5.309 | 646,923,987 | -381,418 | 17.22% | 3,434,613,505 |
| 2017-04-27 | 2017-04-25 | 5.368 | 647,305,405 | -882,345 | 17.23% | 3,474,823,381 |
| 2017-04-26 | 2017-04-24 | 5.309 | 648,187,750 | -389,893 | 17.26% | 3,441,323,007 |
| 2017-04-25 | 2017-04-21 | 5.250 | 648,577,643 | +798,433 | 17.27% | 3,405,133,083 |
| 2017-04-24 | 2017-04-20 | 5.215 | 647,779,210 | -54,246 | 17.25% | 3,378,013,493 |
| 2017-04-21 | 2017-04-19 | 5.038 | 647,833,456 | -123,754 | 17.25% | 3,263,648,306 |
| 2017-04-20 | 2017-04-18 | 5.085 | 647,957,210 | -11,019 | 17.25% | 3,294,850,410 |
| 2017-04-19 | 2017-04-13 | 5.097 | 647,968,229 | +188,166 | 17.25% | 3,302,551,236 |
| 2017-04-13 | 2017-04-11 | 5.002 | 647,780,063 | -3,052,671 | 17.25% | 3,240,451,599 |
| 2017-04-12 | 2017-04-10 | 5.109 | 650,832,734 | +2,076,605 | 17.33% | 3,324,829,577 |
| 2017-04-11 | 2017-04-07 | 5.144 | 648,756,129 | +77,979 | 17.27% | 3,337,183,350 |
| 2017-04-10 | 2017-04-06 | 5.203 | 648,678,150 | +8,476 | 17.27% | 3,375,048,079 |
| 2017-04-07 | 2017-04-05 | 5.215 | 648,669,674 | -1,026,437 | 17.27% | 3,382,657,049 |
| 2017-04-06 | 2017-04-03 | 5.168 | 649,696,111 | +71,198 | 17.30% | 3,357,348,951 |
| 2017-04-05 | 2017-03-31 | 5.050 | 649,624,913 | -572,973 | 17.30% | 3,280,337,628 |
| 2017-04-03 | 2017-03-30 | 5.050 | 650,197,886 | +16,952 | 17.31% | 3,283,230,905 |
| 2017-03-31 | 2017-03-29 | 5.026 | 650,180,934 | +32,208 | 17.31% | 3,267,803,504 |
| 2017-03-30 | 2017-03-28 | 5.215 | 650,148,726 | +311,915 | 17.31% | 3,390,369,951 |
| 2017-03-29 | 2017-03-27 | 5.309 | 649,836,811 | -1,005,247 | 17.30% | 3,450,078,111 |
| 2017-03-28 | 2017-03-24 | 5.238 | 650,842,058 | +956,086 | 17.33% | 3,409,342,912 |
| 2017-03-27 | 2017-03-23 | 4.932 | 649,885,972 | -530,594 | 17.30% | 3,204,981,666 |
| 2017-03-24 | 2017-03-22 | 4.861 | 650,416,566 | +1,723,159 | 17.32% | 3,161,556,265 |
| 2017-03-23 | 2017-03-21 | 4.861 | 648,693,407 | -66,112 | 17.27% | 3,153,180,304 |
| 2017-03-21 | 2017-03-17 | 4.719 | 648,759,519 | -59,332 | 17.27% | 3,061,652,099 |
| 2017-03-20 | 2017-03-16 | 4.719 | 648,818,851 | -257,668 | 17.27% | 3,061,932,101 |
| 2017-03-17 | 2017-03-15 | 4.660 | 649,076,519 | +208,508 | 17.28% | 3,024,858,747 |
| 2017-03-16 | 2017-03-14 | 4.625 | 648,868,011 | +42,379 | 17.27% | 3,000,920,817 |
| 2017-03-15 | 2017-03-13 | 4.672 | 648,825,632 | -1,240,877 | 17.27% | 3,031,344,461 |
| 2017-03-14 | 2017-03-10 | 4.589 | 650,066,509 | +405,150 | 17.31% | 2,983,455,046 |
| 2017-03-13 | 2017-03-09 | 4.601 | 649,661,359 | -257,669 | 17.30% | 2,989,260,396 |
| 2017-03-10 | 2017-03-08 | 4.648 | 649,919,028 | +293,268 | 17.30% | 3,021,117,239 |
| 2017-03-09 | 2017-03-07 | 4.660 | 649,625,760 | -91,540 | 17.30% | 3,027,418,347 |
| 2017-03-08 | 2017-03-06 | 4.719 | 649,717,300 | +7,701 | 17.30% | 3,066,172,098 |
| 2017-03-07 | 2017-03-03 | 4.707 | 649,709,599 | -154,262 | 17.30% | 3,058,470,415 |
| 2017-03-06 | 2017-03-02 | 4.719 | 649,863,861 | +140,700 | 17.30% | 3,066,863,754 |
| 2017-03-03 | 2017-03-01 | 4.743 | 649,723,161 | +32,209 | 17.30% | 3,081,530,756 |
| 2017-03-02 | 2017-02-28 | 4.637 | 649,690,952 | +169,519 | 17.30% | 3,012,391,919 |
| 2017-03-01 | 2017-02-27 | 4.637 | 649,521,433 | -50,856 | 17.29% | 3,011,605,919 |
| 2017-02-28 | 2017-02-24 | 4.743 | 649,572,289 | -23,733 | 17.29% | 3,080,815,195 |
| 2017-02-27 | 2017-02-23 | 4.790 | 649,596,022 | -59,331 | 17.29% | 3,111,583,754 |
| 2017-02-24 | 2017-02-22 | 4.601 | 649,655,353 | -145,786 | 17.30% | 2,989,232,761 |
| 2017-02-23 | 2017-02-21 | 4.589 | 649,801,139 | +237,326 | 17.30% | 2,982,237,141 |
| 2017-02-22 | 2017-02-20 | 4.601 | 649,563,813 | -239,022 | 17.29% | 2,988,811,562 |
| 2017-02-21 | 2017-02-17 | 4.589 | 649,802,835 | -184,775 | 17.30% | 2,982,244,925 |
| 2017-02-17 | 2017-02-15 | 4.554 | 649,987,610 | -157 | 17.30% | 2,960,087,084 |
| 2017-02-16 | 2017-02-14 | 4.542 | 649,987,767 | +44,075 | 17.30% | 2,952,419,178 |
| 2017-02-15 | 2017-02-13 | 4.660 | 649,943,692 | -357,685 | 17.30% | 3,028,899,990 |
| 2017-02-14 | 2017-02-10 | 4.648 | 650,301,377 | +103,407 | 17.31% | 3,022,894,570 |
| 2017-02-13 | 2017-02-09 | 4.401 | 650,197,970 | -220,375 | 17.31% | 2,861,320,762 |
| 2017-02-10 | 2017-02-08 | 4.247 | 650,418,345 | -801,824 | 17.32% | 2,762,532,448 |
| 2017-02-09 | 2017-02-07 | 4.200 | 651,220,169 | +59,332 | 17.34% | 2,735,205,403 |
| 2017-02-07 | 2017-02-03 | 4.247 | 651,160,837 | +32,209 | 17.34% | 2,765,686,046 |
| 2017-02-06 | 2017-02-02 | 4.224 | 651,128,628 | +640,781 | 17.34% | 2,750,185,082 |
| 2017-02-03 | 2017-02-01 | 4.306 | 650,487,847 | +5,085 | 17.32% | 2,801,200,251 |
| 2017-02-02 | 2017-01-27 | 4.330 | 650,482,762 | -216,984 | 17.32% | 2,816,527,276 |
| 2017-02-01 | 2017-01-25 | 4.353 | 650,699,746 | +107,645 | 17.32% | 2,832,820,838 |
| 2017-01-26 | 2017-01-24 | 4.330 | 650,592,101 | -241,904 | 17.32% | 2,817,000,703 |
| 2017-01-25 | 2017-01-23 | 4.247 | 650,834,005 | -169,519 | 17.33% | 2,764,297,887 |
| 2017-01-24 | 2017-01-20 | 4.188 | 651,003,524 | -489,909 | 17.33% | 2,726,614,862 |
| 2017-01-23 | 2017-01-19 | 4.165 | 651,493,433 | -57,636 | 17.34% | 2,713,293,990 |
| 2017-01-20 | 2017-01-18 | 4.177 | 651,551,069 | +168,681 | 17.35% | 2,721,221,093 |
| 2017-01-19 | 2017-01-17 | 4.118 | 651,382,388 | -77,979 | 17.34% | 2,682,091,217 |
| 2017-01-18 | 2017-01-16 | 4.106 | 651,460,367 | +50,856 | 17.34% | 2,674,726,303 |
| 2017-01-17 | 2017-01-13 | 4.200 | 651,409,511 | -77,979 | 17.34% | 2,736,000,663 |
| 2017-01-16 | 2017-01-12 | 4.165 | 651,487,490 | -406,845 | 17.34% | 2,713,269,239 |
| 2017-01-13 | 2017-01-11 | 4.247 | 651,894,335 | +20,342 | 17.36% | 2,768,801,444 |
| 2017-01-12 | 2017-01-10 | 4.306 | 651,873,993 | -323,780 | 17.35% | 2,807,169,421 |
| 2017-01-11 | 2017-01-09 | 4.330 | 652,197,773 | -252,583 | 17.36% | 2,823,953,107 |
| 2017-01-10 | 2017-01-06 | 4.271 | 652,450,356 | -423,797 | 17.37% | 2,786,558,391 |
| 2017-01-09 | 2017-01-05 | 4.401 | 652,874,153 | -1,738,640 | 17.38% | 2,873,097,818 |
| 2017-01-06 | 2017-01-04 | 4.259 | 654,612,793 | -86,455 | 17.43% | 2,788,070,783 |
| 2017-01-04 | 2016-12-30 | 4.236 | 654,699,248 | -104,433 | 17.43% | 2,772,990,589 |
| 2017-01-03 | 2016-12-29 | 4.059 | 654,803,681 | +38,989 | 17.43% | 2,657,551,319 |
| 2016-12-30 | 2016-12-28 | 3.988 | 654,764,692 | +511,947 | 17.43% | 2,611,043,201 |
| 2016-12-29 | 2016-12-23 | 4.047 | 654,252,745 | +42,380 | 17.42% | 2,647,596,379 |
| 2016-12-21 | 2016-12-19 | 4.141 | 654,210,365 | -105 | 17.42% | 2,709,172,397 |
| 2016-12-20 | 2016-12-16 | 4.236 | 654,210,470 | +62,722 | 17.42% | 2,770,920,361 |
| 2016-12-15 | 2016-12-13 | 4.259 | 654,147,748 | -61,027 | 17.42% | 2,786,090,103 |
| 2016-12-14 | 2016-12-12 | 4.212 | 654,208,775 | -1,695 | 17.42% | 2,755,476,340 |
| 2016-12-13 | 2016-12-09 | 4.259 | 654,210,470 | -233,936 | 17.42% | 2,786,357,243 |
| 2016-12-08 | 2016-12-06 | 4.448 | 654,444,406 | -179,690 | 17.42% | 2,910,892,821 |
| 2016-12-07 | 2016-12-05 | 4.365 | 654,624,096 | -1,296,819 | 17.43% | 2,857,628,814 |
| 2016-12-06 | 2016-12-02 | 4.507 | 655,920,915 | -1,325,637 | 17.46% | 2,956,153,268 |
| 2016-12-05 | 2016-12-01 | 4.578 | 657,246,552 | +2,003,712 | 17.50% | 3,008,653,314 |
| 2016-12-02 | 2016-11-30 | 4.578 | 655,242,840 | +423,797 | 17.44% | 2,999,480,996 |
| 2016-12-01 | 2016-11-29 | 4.601 | 654,819,043 | -300,048 | 17.43% | 3,012,992,238 |
| 2016-11-30 | 2016-11-28 | 4.625 | 655,119,091 | +454,310 | 17.44% | 3,029,831,159 |
| 2016-11-29 | 2016-11-25 | 4.613 | 654,664,781 | -340,732 | 17.43% | 3,020,006,240 |
| 2016-11-28 | 2016-11-24 | 4.625 | 655,005,513 | -943,103 | 17.44% | 3,029,305,877 |
| 2016-11-25 | 2016-11-23 | 4.625 | 655,948,616 | -47,465 | 17.46% | 3,033,667,592 |
| 2016-11-24 | 2016-11-22 | 4.648 | 655,996,081 | +113,577 | 17.46% | 3,049,366,127 |
| 2016-11-23 | 2016-11-21 | 4.648 | 655,882,504 | +49,161 | 17.46% | 3,048,838,169 |
| 2016-11-22 | 2016-11-18 | 4.672 | 655,833,343 | -349,209 | 17.46% | 3,064,084,823 |
| 2016-11-21 | 2016-11-17 | 4.696 | 656,182,552 | -247,498 | 17.47% | 3,081,199,760 |
| 2016-11-18 | 2016-11-16 | 4.719 | 656,430,050 | +81,370 | 17.48% | 3,097,851,178 |
| 2016-11-16 | 2016-11-14 | 4.637 | 656,348,680 | -144,091 | 17.47% | 3,043,261,498 |
| 2016-11-15 | 2016-11-11 | 4.684 | 656,492,771 | +122,053 | 17.48% | 3,074,911,070 |
| 2016-11-14 | 2016-11-10 | 4.648 | 656,370,718 | +16,952 | 17.47% | 3,051,107,609 |
| 2016-11-11 | 2016-11-09 | 4.578 | 656,353,766 | -88,150 | 17.47% | 3,004,566,441 |
| 2016-11-10 | 2016-11-08 | 4.637 | 656,441,916 | +130,530 | 17.48% | 3,043,693,801 |
| 2016-11-09 | 2016-11-07 | 4.625 | 656,311,386 | -1,539,231 | 17.47% | 3,035,345,351 |
| 2016-11-08 | 2016-11-04 | 4.519 | 657,850,617 | +27,123 | 17.51% | 2,972,611,580 |
| 2016-11-07 | 2016-11-03 | 4.566 | 657,823,494 | +147,481 | 17.51% | 3,003,533,292 |
| 2016-11-04 | 2016-11-02 | 4.613 | 657,676,013 | -296,658 | 17.51% | 3,033,897,226 |
| 2016-11-03 | 2016-11-01 | 4.707 | 657,972,671 | -476,348 | 17.52% | 3,097,368,350 |
| 2016-11-02 | 2016-10-31 | 4.684 | 658,449,019 | +366,161 | 17.53% | 3,084,073,834 |
| 2016-11-01 | 2016-10-28 | 4.707 | 658,082,858 | +159,348 | 17.52% | 3,097,887,049 |
| 2016-10-31 | 2016-10-27 | 4.731 | 657,923,510 | +35,143 | 17.52% | 3,112,661,423 |
| 2016-10-28 | 2016-10-26 | 4.814 | 657,888,367 | -25,428 | 17.52% | 3,166,827,993 |
| 2016-10-27 | 2016-10-25 | 4.884 | 657,913,795 | -271,230 | 17.52% | 3,213,523,194 |
| 2016-10-26 | 2016-10-24 | 4.932 | 658,185,025 | -678,075 | 17.52% | 3,245,909,327 |
| 2016-10-25 | 2016-10-20 | 4.731 | 658,863,100 | -474,653 | 17.54% | 3,117,106,659 |
| 2016-10-24 | 2016-10-19 | 4.707 | 659,337,753 | -520,326 | 17.55% | 3,103,794,394 |
| 2016-10-20 | 2016-10-18 | 4.719 | 659,858,079 | -77,979 | 17.57% | 3,114,028,871 |
| 2016-10-19 | 2016-10-17 | 4.613 | 659,936,058 | +166,129 | 17.57% | 3,044,322,943 |
| 2016-10-18 | 2016-10-14 | 4.707 | 659,769,929 | +3,390 | 17.57% | 3,105,828,838 |
| 2016-10-17 | 2016-10-13 | 4.696 | 659,766,539 | +10,171 | 17.57% | 3,098,028,887 |
| 2016-10-14 | 2016-10-12 | 4.778 | 659,756,368 | +442,444 | 17.56% | 3,152,468,233 |
| 2016-10-13 | 2016-10-11 | 4.873 | 659,313,924 | -442,444 | 17.55% | 3,212,583,351 |
| 2016-10-12 | 2016-10-07 | 4.955 | 659,756,368 | -27,575 | 17.56% | 3,269,226,316 |
| 2016-10-11 | 2016-10-06 | 4.896 | 659,783,943 | -13,561 | 17.57% | 3,230,441,968 |
| 2016-10-05 | 2016-10-03 | 4.802 | 659,797,504 | -179,690 | 17.57% | 3,168,233,506 |
| 2016-10-03 | 2016-09-29 | 4.672 | 659,977,194 | -50,856 | 17.57% | 3,083,445,093 |
| 2016-09-29 | 2016-09-27 | 4.601 | 660,028,050 | -13,561 | 17.57% | 3,036,960,230 |
| 2016-09-28 | 2016-09-26 | 4.471 | 660,041,611 | +5,085 | 17.57% | 2,951,363,015 |
| 2016-09-27 | 2016-09-23 | 4.660 | 660,036,526 | -59,331 | 17.57% | 3,075,935,118 |
| 2016-09-26 | 2016-09-22 | 4.684 | 660,095,857 | -38,990 | 17.57% | 3,091,787,370 |
| 2016-09-23 | 2016-09-21 | 4.766 | 660,134,847 | +506,862 | 17.57% | 3,146,488,356 |
| 2016-09-22 | 2016-09-20 | 4.766 | 659,627,985 | +340,732 | 17.56% | 3,144,072,432 |
| 2016-09-21 | 2016-09-19 | 4.707 | 659,287,253 | +888,279 | 17.55% | 3,103,556,668 |
| 2016-09-20 | 2016-09-15 | 4.589 | 658,398,974 | +171,214 | 17.53% | 3,021,696,571 |
| 2016-09-19 | 2016-09-14 | 4.620 | 658,227,760 | -825,557 | 17.52% | 3,040,710,231 |
| 2016-09-15 | 2016-09-13 | 4.620 | 659,053,317 | +11,835,912 | 17.55% | 3,044,523,925 |
| 2016-09-14 | 2016-09-12 | 4.692 | 647,217,405 | -148,348 | 17.52% | 3,036,442,468 |
| 2016-09-13 | 2016-09-09 | 4.812 | 647,365,753 | +198,353 | 17.53% | 3,114,814,622 |
| 2016-09-12 | 2016-09-08 | 4.776 | 647,167,400 | +198,353 | 17.52% | 3,090,564,530 |
| 2016-09-09 | 2016-09-07 | 4.824 | 646,969,047 | +240,024 | 17.52% | 3,120,668,720 |
| 2016-09-06 | 2016-09-02 | 4.728 | 646,729,023 | +83,342 | 17.51% | 3,057,431,139 |
| 2016-09-02 | 2016-08-31 | 4.752 | 646,645,681 | -41,671 | 17.51% | 3,072,555,092 |
| 2016-08-31 | 2016-08-29 | 4.620 | 646,687,352 | +83,341 | 17.51% | 2,987,398,841 |
| 2016-08-30 | 2016-08-26 | 4.428 | 646,604,011 | -8,334 | 17.51% | 2,862,878,203 |
| 2016-08-26 | 2016-08-24 | 4.284 | 646,612,345 | +508,384 | 17.51% | 2,769,812,172 |
| 2016-08-25 | 2016-08-23 | 4.056 | 646,103,961 | +233,357 | 17.49% | 2,620,337,399 |
| 2016-08-24 | 2016-08-22 | 4.104 | 645,870,604 | -8,334 | 17.49% | 2,650,389,707 |
| 2016-08-23 | 2016-08-19 | 4.152 | 645,878,938 | +8,334 | 17.49% | 2,681,423,016 |
| 2016-08-22 | 2016-08-18 | 4.188 | 645,870,604 | +448,378 | 17.49% | 2,704,637,450 |
| 2016-08-19 | 2016-08-17 | 4.164 | 645,422,226 | -258,359 | 17.48% | 2,687,271,234 |
| 2016-08-18 | 2016-08-16 | 4.200 | 645,680,585 | +16,668 | 17.48% | 2,711,589,127 |
| 2016-08-17 | 2016-08-15 | 4.248 | 645,663,917 | +918,424 | 17.48% | 2,742,507,918 |
| 2016-08-16 | 2016-08-12 | 4.152 | 644,745,493 | +980,098 | 17.46% | 2,676,717,420 |
| 2016-08-15 | 2016-08-11 | 4.008 | 643,765,395 | +201,646 | 17.43% | 2,579,955,447 |
| 2016-08-12 | 2016-08-10 | 3.864 | 643,563,749 | +255,026 | 17.43% | 2,486,483,354 |
| 2016-08-11 | 2016-08-09 | 3.804 | 643,308,723 | +583,187 | 17.42% | 2,446,903,342 |
| 2016-08-10 | 2016-08-08 | 3.792 | 642,725,536 | +211,688 | 17.40% | 2,436,973,178 |
| 2016-08-09 | 2016-08-05 | 3.792 | 642,513,848 | -88,343 | 17.40% | 2,436,170,537 |
| 2016-08-08 | 2016-08-04 | 3.732 | 642,602,191 | +61,673 | 17.40% | 2,397,953,198 |
| 2016-08-05 | 2016-08-03 | 3.768 | 642,540,518 | -85,008 | 17.40% | 2,420,852,219 |
| 2016-08-01 | 2016-07-28 | 3.804 | 642,625,526 | -1,743,507 | 17.40% | 2,444,304,719 |
| 2016-07-29 | 2016-07-27 | 3.828 | 644,369,033 | -2,605,119 | 17.45% | 2,466,399,681 |
| 2016-07-28 | 2016-07-26 | 3.744 | 646,974,152 | +5,102,173 | 17.52% | 2,422,030,655 |
| 2016-07-27 | 2016-07-25 | 3.756 | 641,871,979 | +270,027 | 17.38% | 2,410,631,715 |
| 2016-07-26 | 2016-07-22 | 3.804 | 641,601,952 | -416,708 | 17.37% | 2,440,411,430 |
| 2016-07-25 | 2016-07-21 | 3.912 | 642,018,660 | -935,093 | 17.38% | 2,511,327,559 |
| 2016-07-22 | 2016-07-20 | 3.828 | 642,953,753 | -1,998,532 | 17.41% | 2,460,982,528 |
| 2016-07-21 | 2016-07-19 | 3.780 | 644,952,285 | +2,102,086 | 17.46% | 2,437,677,513 |
| 2016-07-20 | 2016-07-18 | 3.696 | 642,850,199 | +398,268 | 17.41% | 2,375,738,364 |
| 2016-07-19 | 2016-07-15 | 3.708 | 642,451,931 | +66,673 | 17.40% | 2,381,975,169 |
| 2016-07-15 | 2016-07-13 | 3.684 | 642,385,258 | +2,505,144 | 17.39% | 2,366,312,255 |
| 2016-07-14 | 2016-07-12 | 3.636 | 639,880,114 | -2,268,559 | 17.33% | 2,326,373,026 |
| 2016-07-12 | 2016-07-08 | 3.528 | 642,148,673 | -2,041,869 | 17.39% | 2,265,275,518 |
| 2016-07-11 | 2016-07-07 | 3.600 | 644,190,542 | +66,673 | 17.44% | 2,318,855,629 |
| 2016-07-07 | 2016-07-05 | 3.600 | 644,123,869 | +1,768,614 | 17.44% | 2,318,615,630 |
| 2016-07-06 | 2016-07-04 | 3.636 | 642,355,255 | +23,335 | 17.39% | 2,335,371,745 |
| 2016-07-05 | 2016-06-30 | 3.672 | 642,331,920 | -556,722 | 17.39% | 2,358,408,560 |
| 2016-07-04 | 2016-06-29 | 3.660 | 642,888,642 | -1,585,157 | 17.41% | 2,352,738,742 |
| 2016-06-30 | 2016-06-28 | 3.684 | 644,473,799 | +308,364 | 17.45% | 2,374,005,676 |
| 2016-06-29 | 2016-06-27 | 3.660 | 644,165,435 | +2,083,540 | 17.44% | 2,357,411,341 |
| 2016-06-28 | 2016-06-24 | 3.720 | 642,081,895 | -371,703 | 17.39% | 2,388,307,429 |
| 2016-06-27 | 2016-06-23 | 3.816 | 642,453,598 | +371,703 | 17.40% | 2,451,359,447 |
| 2016-06-24 | 2016-06-22 | 3.840 | 642,081,895 | -2,338,565 | 17.39% | 2,465,349,604 |
| 2016-06-23 | 2016-06-21 | 3.828 | 644,420,460 | +255,025 | 17.45% | 2,466,596,524 |
| 2016-06-22 | 2016-06-20 | 3.732 | 644,165,435 | +149,997 | 17.44% | 2,403,786,646 |
| 2016-06-21 | 2016-06-17 | 3.636 | 644,015,438 | +1,650,807 | 17.44% | 2,341,407,571 |
| 2016-06-20 | 2016-06-16 | 3.600 | 642,364,631 | -2,525,251 | 17.39% | 2,312,283,002 |
| 2016-06-17 | 2016-06-15 | 3.600 | 644,889,882 | -2,185,841 | 17.46% | 2,321,373,003 |
| 2016-06-16 | 2016-06-14 | 3.600 | 647,075,723 | -1,660,165 | 17.52% | 2,329,241,249 |
| 2016-06-15 | 2016-06-13 | 3.672 | 648,735,888 | -1,415,403 | 17.57% | 2,381,921,595 |
| 2016-06-14 | 2016-06-10 | 3.684 | 650,151,291 | -40,004 | 17.60% | 2,394,919,479 |
| 2016-06-13 | 2016-06-08 | 3.864 | 650,191,295 | +1,798 | 17.60% | 2,512,089,649 |
| 2016-06-10 | 2016-06-07 | 3.840 | 650,189,497 | +943,557 | 17.60% | 2,496,479,704 |
| 2016-06-08 | 2016-06-06 | 4.128 | 649,245,940 | +1,921,236 | 17.58% | 2,679,821,065 |
| 2016-06-07 | 2016-06-03 | 4.176 | 647,324,704 | -748,407 | 17.53% | 2,702,959,491 |
| 2016-06-06 | 2016-06-02 | 4.224 | 648,073,111 | +1,432,031 | 17.55% | 2,737,188,948 |
| 2016-06-03 | 2016-06-01 | 4.188 | 646,641,080 | +4,852,614 | 17.51% | 2,707,863,883 |
| 2016-06-02 | 2016-05-31 | 4.236 | 641,788,466 | -1,473,546 | 17.38% | 2,718,345,940 |
| 2016-06-01 | 2016-05-30 | 4.200 | 643,262,012 | +156,682 | 17.42% | 2,701,432,129 |
| 2016-05-31 | 2016-05-27 | 4.212 | 643,105,330 | -55,005 | 17.41% | 2,708,490,627 |
| 2016-05-30 | 2016-05-26 | 4.236 | 643,160,335 | -171,684 | 17.35% | 2,724,156,600 |
| 2016-05-27 | 2016-05-25 | 4.248 | 643,332,019 | +118,345 | 17.35% | 2,732,602,999 |
| 2016-05-26 | 2016-05-24 | 4.260 | 643,213,674 | +30,003 | 17.35% | 2,739,818,117 |
| 2016-05-25 | 2016-05-23 | 4.212 | 643,183,671 | +2,428,737 | 17.35% | 2,708,820,567 |
| 2016-05-24 | 2016-05-20 | 4.332 | 640,754,934 | +956,599 | 17.28% | 2,775,474,698 |
| 2016-05-23 | 2016-05-19 | 4.224 | 639,798,335 | +18,336 | 17.26% | 2,702,239,765 |
| 2016-05-19 | 2016-05-17 | 4.356 | 639,779,999 | -63,340 | 17.26% | 2,786,604,894 |
| 2016-05-18 | 2016-05-16 | 4.368 | 639,843,339 | +59,217,434 | 17.26% | 2,794,558,133 |
| 2016-05-17 | 2016-05-13 | 4.284 | 580,625,905 | -146,682 | 15.66% | 2,487,154,339 |
| 2016-05-16 | 2016-05-12 | 4.332 | 580,772,587 | +220,022 | 15.66% | 2,515,656,978 |
| 2016-05-13 | 2016-05-11 | 4.284 | 580,552,565 | +41,671 | 15.66% | 2,486,840,181 |
| 2016-05-12 | 2016-05-10 | 4.248 | 580,510,894 | -178,059 | 15.66% | 2,465,765,364 |
| 2016-05-11 | 2016-05-09 | 4.284 | 580,688,953 | -1,287,106 | 15.66% | 2,487,424,410 |
| 2016-05-10 | 2016-05-06 | 4.320 | 581,976,059 | +1,356,821 | 15.57% | 2,513,886,881 |
| 2016-05-09 | 2016-05-05 | 4.416 | 580,619,238 | +233,356 | 15.54% | 2,563,759,908 |
| 2016-05-06 | 2016-05-04 | 4.380 | 580,385,882 | +420,042 | 15.53% | 2,541,837,693 |
| 2016-05-05 | 2016-05-03 | 4.392 | 579,965,840 | +1,188,452 | 15.52% | 2,546,956,991 |
| 2016-05-04 | 2016-04-29 | 4.380 | 578,777,388 | +1,666,832 | 15.49% | 2,534,793,189 |
| 2016-05-03 | 2016-04-28 | 4.440 | 577,110,556 | +125,012 | 15.44% | 2,562,116,385 |
| 2016-04-29 | 2016-04-27 | 4.452 | 576,985,544 | +125,013 | 15.44% | 2,568,484,525 |
| 2016-04-28 | 2016-04-26 | 4.404 | 576,860,531 | -55,006 | 15.44% | 2,540,241,467 |
| 2016-04-27 | 2016-04-25 | 4.452 | 576,915,537 | +40,958 | 15.44% | 2,568,172,885 |
| 2016-04-26 | 2016-04-22 | 4.608 | 576,874,579 | -593,554 | 15.44% | 2,657,974,055 |
| 2016-04-25 | 2016-04-21 | 4.608 | 577,468,133 | +562,782 | 15.45% | 2,660,708,880 |
| 2016-04-22 | 2016-04-20 | 4.596 | 576,905,351 | -873,259 | 15.44% | 2,651,193,662 |
| 2016-04-21 | 2016-04-19 | 4.704 | 577,778,610 | +771,561 | 15.46% | 2,717,600,654 |
| 2016-04-20 | 2016-04-18 | 4.632 | 577,007,049 | -2,536,919 | 15.44% | 2,672,431,210 |
| 2016-04-19 | 2016-04-15 | 4.620 | 579,543,968 | -388,372 | 15.51% | 2,677,227,215 |
| 2016-04-18 | 2016-04-14 | 4.620 | 579,932,340 | +480,915 | 15.52% | 2,679,021,315 |
| 2016-04-15 | 2016-04-13 | 4.500 | 579,451,425 | +463,855 | 15.51% | 2,607,272,443 |
| 2016-04-14 | 2016-04-12 | 4.344 | 578,987,570 | -5,138,844 | 15.49% | 2,514,872,213 |
| 2016-04-13 | 2016-04-11 | 4.440 | 584,126,414 | +615,061 | 15.63% | 2,593,263,700 |
| 2016-04-12 | 2016-04-08 | 4.356 | 583,511,353 | +36,307 | 15.62% | 2,541,523,015 |
| 2016-04-11 | 2016-04-07 | 4.392 | 583,475,046 | +666,733 | 15.61% | 2,562,367,893 |
| 2016-04-08 | 2016-04-06 | 4.416 | 582,808,313 | -2,271,892 | 15.60% | 2,573,425,903 |
| 2016-04-07 | 2016-04-05 | 4.380 | 585,080,205 | +55,422 | 15.66% | 2,562,396,786 |
| 2016-04-05 | 2016-03-31 | 4.572 | 585,024,783 | -1,626,828 | 15.66% | 2,674,467,665 |
| 2016-04-01 | 2016-03-30 | 4.572 | 586,651,611 | -1,611,827 | 15.70% | 2,681,904,783 |
| 2016-03-31 | 2016-03-29 | 4.272 | 588,263,438 | +291,696 | 15.74% | 2,512,811,820 |
| 2016-03-30 | 2016-03-24 | 4.284 | 587,971,742 | -960,253 | 15.73% | 2,518,620,779 |
| 2016-03-29 | 2016-03-23 | 4.680 | 588,931,995 | +125,054,086 | 15.76% | 2,755,928,002 |
| 2016-03-24 | 2016-03-22 | 4.884 | 463,877,909 | -561 | 12.41% | 2,265,354,700 |
| 2016-03-23 | 2016-03-21 | 5.255 | 463,878,470 | +333,572 | 12.41% | 2,437,903,092 |
| 2016-03-22 | 2016-03-18 | 5.231 | 463,544,898 | -227,386 | 12.40% | 2,425,026,039 |
| 2016-03-21 | 2016-03-17 | 5.051 | 463,772,284 | +309,830 | 12.41% | 2,342,744,884 |
| 2016-03-18 | 2016-03-16 | 4.860 | 463,462,454 | +9,637,475 | 12.40% | 2,252,203,825 |
| 2016-03-17 | 2016-03-15 | 4.956 | 453,824,979 | +1,178,451 | 12.14% | 2,248,933,219 |
| 2016-03-16 | 2016-03-14 | 5.028 | 452,646,528 | -1,143,447 | 12.11% | 2,275,680,709 |
| 2016-03-14 | 2016-03-10 | 5.051 | 453,789,975 | +496,860 | 12.14% | 2,292,319,268 |
| 2016-03-11 | 2016-03-09 | 5.051 | 453,293,115 | +449,020 | 12.13% | 2,289,809,380 |
| 2016-03-10 | 2016-03-08 | 5.051 | 452,844,095 | +1,448,478 | 12.12% | 2,287,541,156 |
| 2016-03-09 | 2016-03-07 | 5.147 | 451,395,617 | -10,546,835 | 12.08% | 2,323,553,848 |
| 2016-03-08 | 2016-03-04 | 5.171 | 461,942,452 | +1,667 | 12.36% | 2,388,929,080 |
| 2016-03-07 | 2016-03-03 | 5.195 | 461,940,785 | +5,414,665 | 12.36% | 2,400,005,937 |
| 2016-03-04 | 2016-03-02 | 5.159 | 456,526,120 | -7,324,061 | 12.22% | 2,355,440,823 |
| 2016-03-03 | 2016-03-01 | 5.051 | 463,850,181 | +12,038,736 | 12.41% | 2,343,138,381 |
| 2016-03-02 | 2016-02-29 | 5.099 | 451,811,445 | +403,421 | 12.09% | 2,304,009,522 |
| 2016-03-01 | 2016-02-26 | 5.099 | 451,408,024 | -4,473,778 | 12.08% | 2,301,952,279 |
| 2016-02-29 | 2016-02-25 | 5.111 | 455,881,802 | -971,763 | 12.20% | 2,330,236,319 |
| 2016-02-26 | 2016-02-24 | 5.147 | 456,853,565 | -135,014 | 12.23% | 2,351,648,574 |
| 2016-02-25 | 2016-02-23 | 5.255 | 456,988,579 | -348,368 | 12.23% | 2,401,693,421 |
| 2016-02-24 | 2016-02-22 | 5.339 | 457,336,947 | +337,333 | 12.24% | 2,441,936,750 |
| 2016-02-23 | 2016-02-19 | 5.255 | 456,999,614 | +47,654 | 12.23% | 2,401,751,416 |
| 2016-02-22 | 2016-02-18 | 5.255 | 456,951,960 | +626,729 | 12.23% | 2,401,500,971 |
| 2016-02-19 | 2016-02-17 | 5.004 | 456,325,231 | -386,705 | 12.21% | 2,283,224,673 |
| 2016-02-18 | 2016-02-16 | 4.968 | 456,711,936 | -2,905,289 | 12.22% | 2,268,719,556 |
| 2016-02-17 | 2016-02-15 | 4.920 | 459,617,225 | +260,973 | 12.30% | 2,261,092,162 |
| 2016-02-16 | 2016-02-12 | 4.824 | 459,356,252 | -2,793,611 | 12.29% | 2,215,714,482 |
| 2016-02-15 | 2016-02-11 | 5.016 | 462,149,863 | -548,388 | 12.37% | 2,317,913,484 |
| 2016-02-12 | 2016-02-05 | 5.016 | 462,698,251 | +46,672 | 12.38% | 2,320,663,925 |
| 2016-02-11 | 2016-02-04 | 5.028 | 462,651,579 | -735,111 | 12.38% | 2,325,981,110 |
| 2016-02-05 | 2016-02-03 | 5.028 | 463,386,690 | -1,532,153 | 12.40% | 2,329,676,881 |
| 2016-02-04 | 2016-02-02 | 5.087 | 464,918,843 | +1,718,314 | 12.44% | 2,365,272,141 |
| 2016-02-03 | 2016-02-01 | 5.099 | 463,200,529 | +300,101 | 12.40% | 2,362,088,082 |
| 2016-02-02 | 2016-01-29 | 5.111 | 462,900,428 | +941,271 | 12.39% | 2,366,111,972 |
| 2016-02-01 | 2016-01-28 | 5.016 | 461,959,157 | -830,045 | 12.36% | 2,316,956,998 |
| 2016-01-29 | 2016-01-27 | 5.028 | 462,789,202 | +83,341 | 12.38% | 2,326,673,009 |
| 2016-01-28 | 2016-01-26 | 5.004 | 462,705,861 | -396,706 | 12.38% | 2,315,150,175 |
| 2016-01-27 | 2016-01-25 | 5.004 | 463,102,567 | -246,691 | 12.39% | 2,317,135,094 |
| 2016-01-26 | 2016-01-22 | 4.884 | 463,349,258 | -35,003 | 12.40% | 2,262,773,025 |
| 2016-01-25 | 2016-01-21 | 4.800 | 463,384,261 | +335,033 | 12.40% | 2,224,023,550 |
| 2016-01-22 | 2016-01-20 | 4.992 | 463,049,228 | +385,038 | 12.39% | 2,311,312,174 |
| 2016-01-21 | 2016-01-19 | 5.099 | 462,664,190 | +25,003 | 12.38% | 2,359,353,025 |
| 2016-01-20 | 2016-01-18 | 5.087 | 462,639,187 | -1,769 | 12.38% | 2,353,674,403 |
| 2016-01-19 | 2016-01-15 | 5.243 | 462,640,956 | -36,670 | 12.38% | 2,425,848,224 |
| 2016-01-18 | 2016-01-14 | 5.375 | 462,677,626 | +1,118,546 | 12.38% | 2,487,107,884 |
| 2016-01-15 | 2016-01-13 | 5.399 | 461,559,080 | +95,009 | 12.35% | 2,492,171,495 |
| 2016-01-14 | 2016-01-12 | 5.399 | 461,464,071 | -125,012 | 12.35% | 2,491,658,498 |
| 2016-01-13 | 2016-01-11 | 5.531 | 461,589,083 | -46,671 | 12.35% | 2,553,257,203 |
| 2016-01-12 | 2016-01-08 | 5.831 | 461,635,754 | +670,066 | 12.35% | 2,691,992,333 |
| 2016-01-11 | 2016-01-07 | 5.711 | 460,965,688 | +285,028 | 12.34% | 2,632,774,508 |
| 2016-01-08 | 2016-01-06 | 5.903 | 460,680,660 | +166,684 | 12.33% | 2,719,588,492 |
| 2016-01-07 | 2016-01-05 | 5.975 | 460,513,976 | +431,709 | 12.32% | 2,751,758,200 |
| 2016-01-06 | 2016-01-04 | 6.035 | 460,082,267 | +235,024 | 12.31% | 2,776,780,758 |
| 2016-01-05 | 2015-12-31 | 6.287 | 459,847,243 | +601,726 | 12.31% | 2,891,232,290 |
| 2016-01-04 | 2015-12-29 | 6.035 | 459,245,517 | +194,436 | 12.29% | 2,771,730,637 |
| 2015-12-30 | 2015-12-28 | 6.131 | 459,051,081 | +250,025 | 12.28% | 2,814,621,664 |
| 2015-12-29 | 2015-12-24 | 6.287 | 458,801,056 | +223,355 | 12.28% | 2,884,654,520 |
| 2015-12-28 | 2015-12-22 | 6.035 | 458,577,701 | +15,002 | 12.27% | 2,767,700,100 |
| 2015-12-23 | 2015-12-21 | 6.083 | 458,562,699 | +35,791,673 | 12.27% | 2,789,618,380 |
| 2015-12-22 | 2015-12-18 | 6.119 | 422,771,026 | +17,252 | 11.31% | 2,587,101,713 |
| 2015-12-21 | 2015-12-17 | 6.023 | 422,753,774 | -21,669 | 11.31% | 2,546,415,810 |
| 2015-12-18 | 2015-12-16 | 6.059 | 422,775,443 | +190,019 | 11.31% | 2,561,764,736 |
| 2015-12-17 | 2015-12-15 | 5.939 | 422,585,424 | +249,441 | 11.31% | 2,509,908,120 |
| 2015-12-16 | 2015-12-14 | 5.963 | 422,335,983 | -2,295,228 | 11.30% | 2,518,561,645 |
| 2015-12-15 | 2015-12-11 | 5.999 | 424,631,211 | -23,336 | 11.36% | 2,547,534,230 |
| 2015-12-14 | 2015-12-10 | 5.999 | 424,654,547 | +2,561,922 | 11.36% | 2,547,674,233 |
| 2015-12-11 | 2015-12-09 | 6.131 | 422,092,625 | +147,709,449 | 11.30% | 2,588,014,920 |
| 2015-12-10 | 2015-12-08 | 6.251 | 274,383,176 | -2,156,880 | 7.34% | 1,715,273,246 |
| 2015-12-09 | 2015-12-07 | 6.335 | 276,540,056 | +3,069,726 | 7.40% | 1,751,983,778 |
| 2015-12-08 | 2015-12-04 | 6.251 | 273,470,330 | +398,373 | 7.32% | 1,709,566,699 |
| 2015-12-07 | 2015-12-03 | 6.239 | 273,071,957 | +266,693 | 7.31% | 1,703,799,781 |
| 2015-12-04 | 2015-12-02 | 6.323 | 272,805,264 | +703,403 | 7.30% | 1,725,049,148 |
| 2015-12-03 | 2015-12-01 | 6.359 | 272,101,861 | +481,715 | 7.28% | 1,730,395,963 |
| 2015-12-02 | 2015-11-30 | 6.503 | 271,620,146 | +266,693 | 7.27% | 1,766,441,977 |
| 2015-11-27 | 2015-11-25 | 6.359 | 271,353,453 | +1,667 | 7.26% | 1,725,636,561 |
| 2015-11-26 | 2015-11-24 | 6.287 | 271,351,786 | -638,397 | 7.26% | 1,706,090,572 |
| 2015-11-25 | 2015-11-23 | 6.359 | 271,990,183 | -2,560,254 | 7.28% | 1,729,685,762 |
| 2015-11-24 | 2015-11-20 | 6.347 | 274,550,437 | +3,228,654 | 7.35% | 1,742,673,082 |
| 2015-11-23 | 2015-11-19 | 6.227 | 271,321,783 | +146,681 | 7.26% | 1,689,624,241 |
| 2015-11-20 | 2015-11-18 | 6.275 | 271,175,102 | +243,358 | 7.26% | 1,701,725,915 |
| 2015-11-19 | 2015-11-17 | 6.551 | 270,931,744 | +6,667 | 7.25% | 1,774,968,487 |
| 2015-11-18 | 2015-11-16 | 6.539 | 270,925,077 | +1,778 | 7.25% | 1,771,674,031 |
| 2015-11-17 | 2015-11-13 | 6.563 | 270,923,299 | +38,337 | 7.25% | 1,778,163,917 |
| 2015-11-16 | 2015-11-12 | 6.623 | 270,884,962 | -430,154 | 7.25% | 1,794,163,782 |
| 2015-11-13 | 2015-11-11 | 6.659 | 271,315,116 | -40,004 | 7.26% | 1,806,779,213 |
| 2015-11-12 | 2015-11-10 | 6.767 | 271,355,120 | +218,355 | 7.26% | 1,836,349,056 |
| 2015-11-11 | 2015-11-09 | 6.791 | 271,136,765 | -2,621,927 | 7.26% | 1,841,378,012 |
| 2015-11-10 | 2015-11-06 | 6.815 | 273,758,692 | -223,355 | 7.33% | 1,865,753,927 |
| 2015-11-09 | 2015-11-05 | 6.839 | 273,982,047 | +233,356 | 7.33% | 1,873,851,080 |
| 2015-11-06 | 2015-11-04 | 6.803 | 273,748,691 | +2,793,593 | 7.33% | 1,862,401,109 |
| 2015-11-05 | 2015-11-03 | 6.863 | 270,955,098 | -2,643,596 | 7.25% | 1,859,651,082 |
| 2015-11-04 | 2015-11-02 | 6.815 | 273,598,694 | -13,334 | 7.66% | 1,864,663,489 |
| 2015-11-03 | 2015-10-30 | 7.055 | 273,612,028 | +18,335 | 7.66% | 1,930,414,730 |
| 2015-10-30 | 2015-10-28 | 7.043 | 273,593,693 | +1,667 | 7.66% | 1,927,002,573 |
| 2015-10-29 | 2015-10-27 | 7.031 | 273,592,026 | -15,002 | 7.66% | 1,923,708,053 |
| 2015-10-27 | 2015-10-23 | 7.079 | 273,607,028 | +6,668 | 7.66% | 1,936,945,370 |
| 2015-10-26 | 2015-10-22 | 7.007 | 273,600,360 | +106,677 | 7.66% | 1,917,200,896 |
| 2015-10-23 | 2015-10-20 | 7.103 | 273,493,683 | -277,788 | 7.66% | 1,942,706,163 |
| 2015-10-22 | 2015-10-19 | 7.127 | 273,771,471 | -495,049 | 7.66% | 1,951,249,236 |
| 2015-10-20 | 2015-10-16 | 6.887 | 274,266,520 | +518,385 | 7.68% | 1,888,960,167 |
| 2015-10-19 | 2015-10-15 | 7.175 | 273,748,135 | +238,357 | 7.66% | 1,964,221,519 |
| 2015-10-16 | 2015-10-14 | 7.139 | 273,509,778 | -11,668 | 7.66% | 1,952,665,865 |
| 2015-10-15 | 2015-10-13 | 7.187 | 273,521,446 | -220,022 | 7.66% | 1,965,876,892 |
| 2015-10-13 | 2015-10-09 | 7.199 | 273,741,468 | +194,556 | 7.66% | 1,970,742,824 |
| 2015-10-12 | 2015-10-08 | 7.331 | 273,546,912 | -179,291 | 7.66% | 2,005,446,766 |
| 2015-10-09 | 2015-10-07 | 7.427 | 273,726,203 | -466,713 | 7.66% | 2,033,036,303 |
| 2015-10-08 | 2015-10-06 | 7.415 | 274,192,916 | -55,005 | 7.68% | 2,033,212,715 |
| 2015-10-07 | 2015-10-05 | 7.307 | 274,247,921 | +171,032 | 7.68% | 2,004,004,758 |
| 2015-10-06 | 2015-10-02 | 7.403 | 274,076,889 | +166,682 | 7.67% | 2,029,063,748 |
| 2015-10-05 | 2015-09-30 | 6.995 | 273,910,207 | -424,159 | 7.67% | 1,916,085,492 |
| 2015-10-02 | 2015-09-29 | 6.923 | 274,334,366 | -291,695 | 7.68% | 1,899,302,501 |
| 2015-09-30 | 2015-09-25 | 6.947 | 274,626,061 | -205,021 | 7.69% | 1,907,912,367 |
| 2015-09-29 | 2015-09-24 | 6.743 | 274,831,082 | +644,014 | 7.69% | 1,853,276,739 |
| 2015-09-25 | 2015-09-23 | 6.551 | 274,187,068 | -661,732 | 7.68% | 1,796,295,251 |
| 2015-09-24 | 2015-09-22 | 6.719 | 274,848,800 | -1,895,188 | 7.69% | 1,846,800,501 |
| 2015-09-23 | 2015-09-21 | 6.575 | 276,743,988 | -1,953,528 | 7.75% | 1,819,687,723 |
| 2015-09-22 | 2015-09-18 | 6.599 | 278,697,516 | -221,688 | 7.80% | 1,839,220,924 |
| 2015-09-18 | 2015-09-16 | 6.611 | 278,919,204 | -41,671 | 7.81% | 1,844,030,617 |
| 2015-09-17 | 2015-09-15 | 6.599 | 278,960,875 | +1,183,451 | 7.81% | 1,840,958,920 |
| 2015-09-16 | 2015-09-14 | 6.539 | 277,777,424 | -701,737 | 7.78% | 1,816,483,929 |
| 2015-09-15 | 2015-09-11 | 6.587 | 278,479,161 | -478,381 | 7.80% | 1,834,438,506 |
| 2015-09-14 | 2015-09-10 | 6.575 | 278,957,542 | -45,004 | 7.81% | 1,834,242,609 |
| 2015-09-10 | 2015-09-08 | 6.707 | 279,002,546 | +213,862 | 7.81% | 1,871,363,204 |
| 2015-09-09 | 2015-09-07 | 6.743 | 278,788,684 | +407,866 | 7.80% | 1,879,964,156 |
| 2015-09-08 | 2015-09-04 | 6.707 | 278,380,818 | -135,013 | 7.79% | 1,867,193,067 |
| 2015-09-07 | 2015-09-02 | 6.203 | 278,515,831 | -73,341 | 7.80% | 1,727,740,606 |
| 2015-09-04 | 2015-09-01 | 6.143 | 278,589,172 | -367,536 | 7.80% | 1,711,481,879 |
| 2015-09-02 | 2015-08-31 | 6.491 | 278,956,708 | -388,372 | 7.81% | 1,810,807,089 |
| 2015-09-01 | 2015-08-28 | 6.299 | 279,345,080 | +818,415 | 7.82% | 1,759,699,221 |
| 2015-08-31 | 2015-08-27 | 6.347 | 278,526,665 | +353,368 | 7.80% | 1,767,911,670 |
| 2015-08-28 | 2015-08-26 | 5.723 | 278,173,297 | +1,100,109 | 7.79% | 1,592,105,815 |
| 2015-08-27 | 2015-08-25 | 5.663 | 277,073,188 | +2,136,879 | 7.76% | 1,569,186,676 |
| 2015-08-26 | 2015-08-24 | 5.735 | 274,936,309 | +267,777 | 7.70% | 1,576,878,044 |
| 2015-08-25 | 2015-08-21 | 6.251 | 274,668,532 | +310,614 | 7.69% | 1,717,057,114 |
| 2015-08-24 | 2015-08-20 | 6.239 | 274,357,918 | -55,006 | 7.68% | 1,711,823,380 |
| 2015-08-20 | 2015-08-18 | 6.695 | 274,412,924 | -56,672 | 7.68% | 1,837,286,449 |
| 2015-08-19 | 2015-08-17 | 6.959 | 274,469,596 | +18,335 | 7.68% | 1,910,118,664 |
| 2015-08-17 | 2015-08-13 | 6.779 | 274,451,261 | -333,366 | 7.68% | 1,860,594,745 |
| 2015-08-14 | 2015-08-12 | 6.731 | 274,784,627 | +240,830 | 7.69% | 1,849,666,390 |
| 2015-08-13 | 2015-08-11 | 6.959 | 274,543,797 | -332,506 | 7.69% | 1,910,635,052 |
| 2015-08-12 | 2015-08-10 | 6.899 | 274,876,303 | -42,504 | 7.70% | 1,896,458,124 |
| 2015-08-11 | 2015-08-07 | 6.947 | 274,918,807 | +34,170 | 7.70% | 1,909,946,164 |
| 2015-08-10 | 2015-08-06 | 7.019 | 274,884,637 | -833 | 7.70% | 1,929,498,503 |
| 2015-08-07 | 2015-08-05 | 7.055 | 274,885,470 | -65,257 | 7.70% | 1,939,399,244 |
| 2015-08-05 | 2015-08-03 | 7.043 | 274,950,727 | +1,157,032 | 7.70% | 1,936,560,571 |
| 2015-08-04 | 2015-07-31 | 7.019 | 273,793,695 | +41,670 | 7.66% | 1,921,840,851 |
| 2015-08-03 | 2015-07-30 | 7.007 | 273,752,025 | +8,335 | 7.66% | 1,918,263,658 |
| 2015-07-31 | 2015-07-29 | 6.983 | 273,743,690 | -23,336 | 7.66% | 1,911,636,056 |
| 2015-07-30 | 2015-07-28 | 6.983 | 273,767,026 | +30,003 | 7.66% | 1,911,799,019 |
| 2015-07-29 | 2015-07-27 | 6.947 | 273,737,023 | +333,366 | 7.66% | 1,901,735,945 |
| 2015-07-27 | 2015-07-23 | 7.355 | 273,403,657 | +53,957 | 7.65% | 2,010,957,561 |
| 2015-07-24 | 2015-07-22 | 7.415 | 273,349,700 | +2,082,922 | 7.65% | 2,026,960,046 |
| 2015-07-23 | 2015-07-21 | 7.403 | 271,266,778 | -263,359 | 7.59% | 2,008,259,753 |
| 2015-07-22 | 2015-07-20 | 7.259 | 271,530,137 | -2,578,590 | 7.60% | 1,971,113,012 |
| 2015-07-21 | 2015-07-17 | 7.307 | 274,108,727 | -425,042 | 7.67% | 2,002,987,629 |
| 2015-07-20 | 2015-07-16 | 6.995 | 274,533,769 | +525,052 | 7.69% | 1,920,447,498 |
| 2015-07-17 | 2015-07-15 | 6.911 | 274,008,717 | -1,018,434 | 7.67% | 1,893,760,153 |
| 2015-07-16 | 2015-07-14 | 6.899 | 275,027,151 | -2,388,571 | 7.70% | 1,897,498,872 |
| 2015-07-15 | 2015-07-13 | 6.779 | 277,415,722 | +300,030 | 7.77% | 1,880,691,794 |
| 2015-07-14 | 2015-07-10 | 6.827 | 277,115,692 | +2,029,476 | 7.76% | 1,891,958,025 |
| 2015-07-13 | 2015-07-09 | 6.623 | 275,086,216 | +862,478 | 7.70% | 1,821,990,124 |
| 2015-07-10 | 2015-07-08 | 5.663 | 274,223,738 | -1,498,482 | 7.68% | 1,553,048,994 |
| 2015-07-09 | 2015-07-07 | 6.119 | 275,722,220 | +4,663,796 | 7.72% | 1,687,252,399 |
| 2015-07-08 | 2015-07-06 | 6.767 | 271,058,424 | +828,972 | 7.59% | 1,834,341,216 |
| 2015-07-07 | 2015-07-03 | 6.983 | 270,229,452 | +73,340 | 7.57% | 1,887,095,056 |
| 2015-07-06 | 2015-07-02 | 7.223 | 270,156,112 | +470,047 | 7.56% | 1,951,413,928 |
| 2015-07-03 | 2015-06-30 | 7.583 | 269,686,065 | -40,004 | 7.55% | 2,045,095,986 |
| 2015-07-02 | 2015-06-29 | 7.283 | 269,726,069 | -165,016 | 7.55% | 1,964,489,562 |
| 2015-06-30 | 2015-06-26 | 7.535 | 269,891,085 | -250,025 | 7.56% | 2,033,697,218 |
| 2015-06-29 | 2015-06-25 | 7.787 | 270,141,110 | +31,670 | 7.56% | 2,103,650,018 |
| 2015-06-26 | 2015-06-24 | 7.751 | 270,109,440 | -1,490,148 | 7.56% | 2,093,680,423 |
| 2015-06-25 | 2015-06-23 | 7.919 | 271,599,588 | +355,035 | 7.60% | 2,150,855,102 |
| 2015-06-24 | 2015-06-22 | 7.787 | 271,244,553 | +273,360 | 7.59% | 2,112,242,779 |
| 2015-06-23 | 2015-06-19 | 7.919 | 270,971,193 | +163,350 | 7.59% | 2,145,878,708 |
| 2015-06-22 | 2015-06-18 | 8.027 | 270,807,843 | +73,341 | 7.58% | 2,173,829,446 |
| 2015-06-19 | 2015-06-17 | 7.799 | 270,734,502 | +266,137 | 7.58% | 2,111,519,387 |
| 2015-06-18 | 2015-06-16 | 7.799 | 270,468,365 | -173,351 | 7.57% | 2,109,443,725 |
| 2015-06-17 | 2015-06-15 | 7.919 | 270,641,716 | +378,371 | 7.58% | 2,143,269,509 |
| 2015-06-16 | 2015-06-12 | 7.955 | 270,263,345 | +33,893 | 7.57% | 2,150,001,622 |
| 2015-06-15 | 2015-06-11 | 7.619 | 270,229,452 | -136,680 | 7.57% | 2,058,943,918 |
| 2015-06-12 | 2015-06-10 | 7.667 | 270,366,132 | -486,715 | 7.57% | 2,072,961,602 |
| 2015-06-11 | 2015-06-09 | 7.499 | 270,852,847 | -231,690 | 7.58% | 2,031,194,603 |
| 2015-06-10 | 2015-06-08 | 7.715 | 271,084,537 | +236,690 | 7.59% | 2,091,480,550 |
| 2015-06-09 | 2015-06-05 | 7.667 | 270,847,847 | -195,019 | 7.58% | 2,076,655,026 |
| 2015-06-08 | 2015-06-04 | 7.787 | 271,042,866 | -295,030 | 7.59% | 2,110,672,196 |
| 2015-06-05 | 2015-06-03 | 7.895 | 271,337,896 | +40,004 | 7.60% | 2,142,271,244 |
| 2015-06-04 | 2015-06-02 | 8.027 | 271,297,892 | -110,011 | 7.60% | 2,177,763,169 |
| 2015-06-03 | 2015-06-01 | 7.931 | 271,407,903 | +48,339 | 7.60% | 2,152,593,679 |
| 2015-06-02 | 2015-05-29 | 7.919 | 271,359,564 | -141,681 | 7.60% | 2,148,954,301 |
| 2015-06-01 | 2015-05-28 | 8.003 | 271,501,245 | -965,096 | 7.60% | 2,172,880,142 |
| 2015-05-29 | 2015-05-27 | 8.351 | 272,466,341 | +41,764,148 | 7.63% | 2,275,412,873 |
| 2015-05-28 | 2015-05-26 | 8.375 | 230,702,193 | -180,018 | 6.46% | 1,932,169,654 |
| 2015-05-27 | 2015-05-22 | 8.195 | 230,882,211 | -417,264 | 6.46% | 1,892,122,665 |
| 2015-05-26 | 2015-05-21 | 8.315 | 231,299,475 | -688,402 | 6.48% | 1,923,295,401 |
| 2015-05-22 | 2015-05-20 | 8.231 | 231,987,877 | -1,585,157 | 6.49% | 1,909,534,538 |
| 2015-05-21 | 2015-05-19 | 7.715 | 233,573,034 | -1,296,796 | 6.54% | 1,802,070,538 |
| 2015-05-20 | 2015-05-18 | 7.283 | 234,869,830 | +38,338 | 6.58% | 1,710,621,933 |
| 2015-05-19 | 2015-05-15 | 7.055 | 234,831,492 | +3,333 | 6.57% | 1,656,806,444 |
| 2015-05-18 | 2015-05-14 | 7.067 | 234,828,159 | -201,687 | 6.57% | 1,659,600,587 |
| 2015-05-15 | 2015-05-13 | 6.911 | 235,029,846 | +278,540 | 6.58% | 1,624,364,954 |
| 2015-05-14 | 2015-05-12 | 7.103 | 234,751,306 | +709,892 | 6.57% | 1,667,507,651 |
| 2015-05-12 | 2015-05-08 | 6.719 | 234,041,414 | +303,363 | 6.90% | 1,572,602,102 |
| 2015-05-11 | 2015-05-07 | 6.647 | 233,738,051 | -42,820,919 | 11.07% | 1,553,736,237 |
| 2015-05-08 | 2015-05-06 | 6.959 | 276,558,970 | -206,687 | 13.10% | 1,924,659,263 |
| 2015-05-06 | 2015-05-04 | 7.211 | 276,765,657 | +141,681 | 13.11% | 1,995,835,681 |
| 2015-05-05 | 2015-04-30 | 7.283 | 276,623,976 | +316,698 | 13.10% | 2,014,728,927 |
| 2015-05-04 | 2015-04-29 | 7.391 | 276,307,278 | +41,670,805 | 13.08% | 2,042,260,550 |
| 2015-04-30 | 2015-04-28 | 7.535 | 234,636,473 | -41,671 | 11.11% | 1,768,044,848 |
| 2015-04-28 | 2015-04-24 | 6.911 | 234,678,144 | -833,416 | 11.11% | 1,621,934,232 |
| 2015-04-27 | 2015-04-23 | 7.115 | 235,511,560 | +906,757 | 11.15% | 1,675,733,818 |
| 2015-04-24 | 2015-04-22 | 6.959 | 234,604,803 | +2,113,543 | 11.11% | 1,632,687,261 |
| 2015-04-23 | 2015-04-21 | 7.067 | 232,491,260 | -933,426 | 11.01% | 1,643,085,025 |
| 2015-04-22 | 2015-04-20 | 6.899 | 233,424,686 | -311,698 | 11.05% | 1,610,470,372 |
| 2015-04-21 | 2015-04-17 | 7.139 | 233,736,384 | +1,025,102 | 11.07% | 1,668,712,036 |
| 2015-04-20 | 2015-04-16 | 7.319 | 232,711,282 | -1,148,447 | 11.02% | 1,703,277,405 |
| 2015-04-17 | 2015-04-15 | 7.331 | 233,859,729 | -215,022 | 11.07% | 1,714,489,240 |
| 2015-04-16 | 2015-04-14 | 7.259 | 234,074,751 | -2,273,559 | 11.08% | 1,699,213,917 |
| 2015-04-15 | 2015-04-13 | 7.463 | 236,348,310 | +433,377 | 11.19% | 1,763,928,582 |
| 2015-04-14 | 2015-04-10 | 7.559 | 235,914,933 | -445,045 | 11.17% | 1,783,339,762 |
| 2015-04-13 | 2015-04-09 | 7.319 | 236,359,978 | +1,470,146 | 11.19% | 1,729,983,207 |
| 2015-04-10 | 2015-04-08 | 7.679 | 234,889,832 | +1,416,808 | 11.12% | 1,803,774,749 |
| 2015-04-09 | 2015-04-02 | 7.043 | 233,473,024 | -191,686 | 11.06% | 1,644,420,648 |
| 2015-04-08 | 2015-04-01 | 6.731 | 233,664,710 | -528,386 | 11.06% | 1,572,874,601 |
| 2015-04-02 | 2015-03-31 | 6.275 | 234,193,096 | +1,670,166 | 11.09% | 1,469,649,897 |
| 2015-03-27 | 2015-03-25 | 5.735 | 232,522,930 | +163,744,394 | 11.01% | 1,333,619,064 |
| 2015-03-23 | 2015-03-19 | 5.735 | 68,778,536 | +55,412,486 | 3.26% | 394,474,501 |
| 2015-03-20 | 2015-03-18 | 5.735 | 13,366,050 | -876,754 | 0.63% | 76,660,048 |
| 2015-03-18 | 2015-03-16 | 5.735 | 14,242,804 | +840,084 | 0.67% | 81,688,610 |
| 2015-03-17 | 2015-03-13 | 5.711 | 13,402,720 | +115,011 | 0.63% | 76,548,733 |
| 2015-03-16 | 2015-03-12 | 5.771 | 13,287,709 | +5,001 | 0.63% | 76,689,039 |
| 2015-03-11 | 2015-03-09 | 5.843 | 13,282,708 | -3,163,648 | 0.63% | 77,616,436 |
| 2015-03-10 | 2015-03-06 | 5.807 | 16,446,356 | -908,423 | 0.78% | 95,510,949 |
| 2015-03-09 | 2015-03-05 | 5.747 | 17,354,779 | -435,044 | 0.82% | 99,745,362 |
| 2015-03-06 | 2015-03-04 | 5.807 | 17,789,823 | -368,370 | 0.84% | 103,313,030 |
| 2015-03-05 | 2015-03-03 | 5.663 | 18,158,193 | -416,708 | 0.86% | 102,837,791 |
| 2015-03-04 | 2015-03-02 | 5.615 | 18,574,901 | -500,049 | 0.88% | 104,306,284 |
| 2015-03-03 | 2015-02-27 | 5.723 | 19,074,950 | -700,070 | 0.90% | 109,174,170 |
| 2015-03-02 | 2015-02-26 | 5.675 | 19,775,020 | +708,404 | 0.94% | 112,231,866 |
| 2015-02-27 | 2015-02-25 | 5.663 | 19,066,616 | -713,404 | 0.90% | 107,982,588 |
| 2015-02-26 | 2015-02-24 | 5.663 | 19,780,020 | -196,687 | 0.94% | 112,022,907 |
| 2015-02-24 | 2015-02-18 | 5.663 | 19,976,707 | +201,687 | 0.95% | 113,136,831 |
| 2015-02-23 | 2015-02-16 | 5.675 | 19,775,020 | +15,002 | 0.94% | 112,231,866 |
| 2015-02-17 | 2015-02-13 | 5.723 | 19,760,018 | -223,356 | 0.94% | 113,095,110 |
| 2015-02-16 | 2015-02-12 | 5.507 | 19,983,374 | +86,111 | 0.95% | 110,057,492 |
| 2015-02-13 | 2015-02-11 | 5.603 | 19,897,263 | +821,794 | 0.94% | 111,493,188 |
| 2015-02-12 | 2015-02-10 | 5.711 | 19,075,469 | -313,365 | 0.90% | 108,948,258 |
| 2015-02-11 | 2015-02-09 | 5.627 | 19,388,834 | +2,352,420 | 0.92% | 109,109,520 |
| 2015-02-10 | 2015-02-06 | 5.831 | 17,036,414 | +30,002 | 0.81% | 99,346,499 |
| 2015-02-09 | 2015-02-05 | 5.963 | 17,006,412 | +53,339 | 0.81% | 101,416,168 |
| 2015-02-06 | 2015-02-04 | 6.191 | 16,953,073 | +100,010 | 0.80% | 104,963,002 |
| 2015-02-05 | 2015-02-03 | 6.203 | 16,853,063 | -20,002 | 0.80% | 104,546,019 |
| 2015-02-04 | 2015-02-02 | 6.143 | 16,873,065 | -1,061,772 | 0.80% | 103,657,815 |
| 2015-02-03 | 2015-01-30 | 6.095 | 17,934,837 | -2,451,910 | 0.85% | 109,319,908 |
| 2015-02-02 | 2015-01-29 | 6.203 | 20,386,747 | +1,041,770 | 0.97% | 126,466,817 |
| 2015-01-30 | 2015-01-28 | 5.951 | 19,344,977 | +163,349 | 0.92% | 115,129,868 |
| 2015-01-05 | 2014-12-31 | 5.375 | 19,181,628 | +383,372 | 0.91% | 103,110,191 |
| 2015-01-02 | 2014-12-29 | 5.195 | 18,798,256 | +857,308 | 0.89% | 97,666,037 |
| 2014-12-29 | 2014-12-22 | 5.087 | 17,940,948 | +1,785,177 | 0.85% | 91,274,478 |
| 2014-12-23 | 2014-12-19 | 5.363 | 16,155,771 | +313,364 | 0.77% | 86,650,949 |
| 2014-12-19 | 2014-12-17 | 5.423 | 15,842,407 | -125,012 | 0.75% | 85,920,681 |
| 2014-12-18 | 2014-12-16 | 5.519 | 15,967,419 | +1,063,439 | 0.76% | 88,131,399 |
| 2014-12-17 | 2014-12-15 | 5.603 | 14,903,980 | -41,671 | 0.71% | 83,513,609 |
| 2014-12-16 | 2014-12-12 | 5.675 | 14,945,651 | -445,600 | 0.71% | 84,823,090 |
| 2014-12-15 | 2014-12-11 | 5.651 | 15,391,251 | -43,338 | 0.73% | 86,982,711 |
| 2014-12-12 | 2014-12-10 | 5.639 | 15,434,589 | +2,321,898 | 0.73% | 87,042,436 |
| 2014-12-11 | 2014-12-09 | 5.123 | 13,112,691 | -461,713 | 0.62% | 67,182,756 |
| 2014-12-10 | 2014-12-08 | 5.147 | 13,574,404 | -480,048 | 0.64% | 69,874,091 |
| 2014-12-05 | 2014-12-03 | 5.447 | 14,054,452 | +90,843 | 0.67% | 76,561,050 |
| 2014-12-04 | 2014-12-02 | 5.651 | 13,963,609 | -1,304,297 | 0.66% | 78,914,480 |
| 2014-12-02 | 2014-11-28 | 5.699 | 15,267,906 | +273,361 | 0.72% | 87,018,421 |
| 2014-12-01 | 2014-11-27 | 5.627 | 14,994,545 | +51,672 | 0.71% | 84,380,918 |
| 2014-11-28 | 2014-11-26 | 5.639 | 14,942,873 | -95,010 | 0.71% | 84,269,434 |
| 2014-11-27 | 2014-11-25 | 5.783 | 15,037,883 | +450,045 | 0.71% | 86,970,477 |
| 2014-11-26 | 2014-11-24 | 5.771 | 14,587,838 | +708,404 | 0.69% | 84,192,638 |
| 2014-11-25 | 2014-11-21 | 5.891 | 13,879,434 | -61,673 | 0.66% | 81,769,503 |
| 2014-11-21 | 2014-11-19 | 5.867 | 13,941,107 | +933,426 | 0.66% | 81,798,291 |
| 2014-11-19 | 2014-11-17 | 5.819 | 13,007,681 | -79,175 | 0.62% | 75,697,185 |
| 2014-11-18 | 2014-11-14 | 5.963 | 13,086,856 | +635,173 | 0.62% | 78,042,258 |
| 2014-11-17 | 2014-11-13 | 5.891 | 12,451,683 | -973,430 | 0.59% | 73,358,030 |
| 2014-11-14 | 2014-11-12 | 5.783 | 13,425,113 | -782,716 | 0.64% | 77,643,142 |
| 2014-11-13 | 2014-11-11 | 5.687 | 14,207,829 | -456,712 | 0.67% | 80,806,105 |
| 2014-11-12 | 2014-11-10 | 5.459 | 14,664,541 | -528,512 | 0.69% | 80,060,442 |
| 2014-11-11 | 2014-11-07 | 5.291 | 15,193,053 | +2,316,218 | 0.72% | 80,393,651 |
| 2014-11-10 | 2014-11-06 | 5.147 | 12,876,835 | -2,362,044 | 0.61% | 66,283,363 |
| 2014-11-07 | 2014-11-05 | 5.303 | 15,238,879 | +1,890,807 | 0.72% | 80,818,987 |
| 2014-11-06 | 2014-11-04 | 5.255 | 13,348,072 | -2,891,948 | 0.63% | 70,150,499 |
| 2014-11-05 | 2014-11-03 | 5.351 | 16,240,020 | +2,599,164 | 0.77% | 86,907,955 |
| 2014-11-04 | 2014-10-31 | 5.243 | 13,640,856 | -2,154,602 | 0.65% | 71,525,545 |
| 2014-11-03 | 2014-10-30 | 4.944 | 15,795,458 | -453,378 | 0.75% | 78,084,989 |
| 2014-10-31 | 2014-10-29 | 5.016 | 16,248,836 | -98,343 | 0.77% | 81,496,067 |
| 2014-10-30 | 2014-10-28 | 5.004 | 16,347,179 | -83,342 | 0.77% | 81,793,160 |
| 2014-10-29 | 2014-10-27 | 5.075 | 16,430,521 | -485,048 | 0.78% | 83,393,042 |
| 2014-10-28 | 2014-10-24 | 5.075 | 16,915,569 | -245,024 | 0.80% | 85,854,901 |
| 2014-10-27 | 2014-10-23 | 5.039 | 17,160,593 | -263,360 | 0.81% | 86,480,799 |
| 2014-10-24 | 2014-10-22 | 5.147 | 17,423,953 | -165,016 | 0.83% | 89,689,602 |
| 2014-10-23 | 2014-10-21 | 5.171 | 17,588,969 | -2,351,901 | 0.83% | 90,961,113 |
| 2014-10-22 | 2014-10-20 | 5.219 | 19,940,870 | -423,375 | 0.94% | 104,081,003 |
| 2014-10-21 | 2014-10-17 | 4.920 | 20,364,245 | +2,055,204 | 0.96% | 100,182,135 |
| 2014-10-20 | 2014-10-16 | 4.896 | 18,309,041 | -133,346 | 0.87% | 89,632,162 |
| 2014-10-17 | 2014-10-15 | 4.896 | 18,442,387 | -2,043,537 | 0.87% | 90,284,959 |
| 2014-10-16 | 2014-10-14 | 4.788 | 20,485,924 | +1,175,189 | 0.97% | 98,076,863 |
| 2014-10-14 | 2014-10-10 | 4.776 | 19,310,735 | +208,354 | 0.91% | 92,218,911 |
| 2014-10-13 | 2014-10-09 | 4.800 | 19,102,381 | -1,426,880 | 0.90% | 91,682,322 |
| 2014-10-09 | 2014-10-07 | 4.776 | 20,529,261 | +1,918,523 | 0.97% | 98,038,013 |
| 2014-10-08 | 2014-10-06 | 4.764 | 18,610,738 | -1,903,522 | 0.88% | 88,652,750 |
| 2014-10-07 | 2014-10-03 | 4.584 | 20,514,260 | +616,728 | 0.97% | 94,028,028 |
| 2014-10-06 | 2014-09-30 | 4.680 | 19,897,532 | +123,346 | 0.94% | 93,111,201 |
| 2014-10-03 | 2014-09-29 | 4.608 | 19,774,186 | -350,035 | 0.94% | 91,110,399 |
| 2014-09-30 | 2014-09-26 | 4.776 | 20,124,221 | +145,014 | 0.95% | 96,103,734 |
| 2014-09-29 | 2014-09-25 | 4.920 | 19,979,207 | +683,401 | 0.95% | 98,287,936 |
| 2014-09-26 | 2014-09-24 | 4.968 | 19,295,806 | -265,173 | 0.91% | 95,852,044 |
| 2014-09-25 | 2014-09-23 | 4.968 | 19,560,979 | +1,576,824 | 0.93% | 97,169,292 |
| 2014-09-24 | 2014-09-22 | 4.860 | 17,984,155 | +685,068 | 0.85% | 87,394,313 |
| 2014-09-23 | 2014-09-19 | 4.968 | 17,299,087 | -466,567 | 0.82% | 85,933,329 |
| 2014-09-22 | 2014-09-18 | 4.896 | 17,765,654 | +969,950 | 0.84% | 86,972,003 |
| 2014-09-19 | 2014-09-17 | 4.632 | 16,795,704 | -956,812 | 0.80% | 77,789,974 |
| 2014-09-18 | 2014-09-16 | 4.548 | 17,752,516 | +1,302,568 | 0.84% | 80,730,424 |
| 2014-09-17 | 2014-09-15 | 4.764 | 16,449,948 | +771,743 | 0.78% | 78,359,769 |
| 2014-09-16 | 2014-09-12 | 4.704 | 15,678,205 | +75,177 | 0.74% | 73,742,952 |
| 2014-09-15 | 2014-09-11 | 4.500 | 15,603,028 | +101,677 | 0.74% | 70,206,653 |
| 2014-09-12 | 2014-09-10 | 4.608 | 15,501,351 | +651,731 | 0.73% | 71,423,131 |
| 2014-09-11 | 2014-09-08 | 4.776 | 14,849,620 | +277,617 | 0.70% | 70,914,741 |
| 2014-09-10 | 2014-09-05 | 4.524 | 14,572,003 | +251,692 | 0.69% | 65,917,194 |
| 2014-09-08 | 2014-09-04 | 4.500 | 14,320,311 | +2,688,600 | 0.68% | 64,434,999 |
| 2014-09-05 | 2014-09-03 | 4.428 | 11,631,711 | -108,344 | 0.55% | 51,500,101 |
| 2014-09-04 | 2014-09-02 | 4.428 | 11,740,055 | -271,694 | 0.56% | 51,979,801 |
| 2014-08-27 | 2014-08-25 | 4.152 | 12,011,749 | +439,496 | 0.57% | 49,867,829 |
| 2014-08-26 | 2014-08-22 | 3.804 | 11,572,253 | +33,885 | 0.55% | 44,016,478 |
| 2014-08-25 | 2014-08-21 | 3.840 | 11,538,368 | -473,381 | 0.55% | 44,302,933 |
| 2014-08-22 | 2014-08-20 | 3.804 | 12,011,749 | +474,231 | 0.57% | 45,688,155 |
| 2014-08-21 | 2014-08-19 | 3.900 | 11,537,518 | +498,485 | 0.55% | 44,991,851 |
| 2014-08-20 | 2014-08-18 | 3.948 | 11,039,033 | +1,399,933 | 0.52% | 43,577,774 |
| 2014-08-19 | 2014-08-15 | 3.972 | 9,639,100 | +83,002 | 0.46% | 38,282,703 |
| 2014-08-18 | 2014-08-14 | 3.984 | 9,556,098 | -931,759 | 0.45% | 38,067,713 |
| 2014-08-14 | 2014-08-12 | 4.008 | 10,487,857 | +1,686,242 | 0.50% | 42,031,156 |
| 2014-08-13 | 2014-08-11 | 3.972 | 8,801,615 | +488,567 | 0.42% | 34,956,543 |
| 2014-08-12 | 2014-08-08 | 3.948 | 8,313,048 | -488,567 | 0.39% | 32,816,654 |
| 2014-08-11 | 2014-08-07 | 3.996 | 8,801,615 | +430,784 | 0.42% | 35,167,760 |
| 2014-07-24 | 2014-07-22 | 4.188 | 8,370,831 | +30,003 | 0.40% | 35,053,559 |
| 2014-07-23 | 2014-07-21 | 4.080 | 8,340,828 | +25,002 | 0.39% | 34,027,198 |
| 2014-07-16 | 2014-07-14 | 4.032 | 8,315,826 | -31,670 | 0.39% | 33,526,080 |
| 2014-07-15 | 2014-07-11 | 4.056 | 8,347,496 | -276,694 | 0.40% | 33,854,081 |
| 2014-07-14 | 2014-07-10 | 4.092 | 8,624,190 | -7,500,745 | 0.41% | 35,286,681 |
| 2014-07-11 | 2014-07-09 | 4.032 | 16,124,935 | -416,708 | 0.76% | 65,009,281 |
| 2014-07-08 | 2014-07-04 | 4.044 | 16,541,643 | -1,884,202 | 0.78% | 66,887,761 |
| 2014-07-07 | 2014-07-03 | 4.044 | 18,425,845 | -1,649,482 | 0.87% | 74,506,717 |
| 2014-07-04 | 2014-07-02 | 4.044 | 20,075,327 | +773,410 | 0.95% | 81,176,559 |
| 2014-07-03 | 2014-06-30 | 4.164 | 19,301,917 | +13,335 | 0.91% | 80,365,200 |
| 2014-06-30 | 2014-06-26 | 4.140 | 19,288,582 | +588,391 | 0.91% | 79,846,799 |
| 2014-06-20 | 2014-06-18 | 4.176 | 18,700,191 | +71,674 | 0.89% | 78,084,242 |
| 2014-06-19 | 2014-06-17 | 4.116 | 18,628,517 | +951,761 | 0.88% | 76,667,361 |
| 2014-06-17 | 2014-06-13 | 4.248 | 17,676,756 | +4,862,150 | 0.84% | 75,083,402 |
| 2014-06-16 | 2014-06-12 | 4.200 | 12,814,606 | +1,845,183 | 0.61% | 53,816,000 |
| 2014-06-13 | 2014-06-11 | 4.176 | 10,969,423 | +1,308,464 | 0.52% | 45,803,761 |
| 2014-06-11 | 2014-06-09 | 3.840 | 9,660,959 | +5,000 | 0.46% | 37,094,398 |
| 2014-06-06 | 2014-06-04 | 3.840 | 9,655,959 | +8,334 | 0.46% | 37,075,200 |
| 2014-06-05 | 2014-06-03 | 3.792 | 9,647,625 | +73,341 | 0.46% | 36,580,161 |
| 2014-05-26 | 2014-05-22 | 3.864 | 9,574,284 | +86,675 | 0.45% | 36,991,359 |
| 2014-05-22 | 2014-05-20 | 3.900 | 9,487,609 | +3,190,317 | 0.45% | 36,998,000 |
| 2014-05-12 | 2014-05-08 | 3.888 | 6,297,292 | +155,015 | 0.30% | 24,481,440 |
| 2014-05-09 | 2014-05-07 | 4.008 | 6,142,277 | -11,668 | 0.29% | 24,615,801 |
| 2014-05-08 | 2014-05-05 | 4.080 | 6,153,945 | -4,243,754 | 0.29% | 25,105,602 |
| 2014-05-07 | 2014-05-02 | 3.960 | 10,397,699 | -415,042 | 0.49% | 41,170,799 |
| 2014-05-05 | 2014-04-30 | 3.924 | 10,812,741 | +330,033 | 0.51% | 42,424,982 |
| 2014-05-02 | 2014-04-29 | 4.104 | 10,482,708 | +23,336 | 0.50% | 43,016,761 |
| 2014-04-25 | 2014-04-23 | 4.308 | 10,459,372 | +230,023 | 0.50% | 45,054,500 |
| 2014-04-23 | 2014-04-17 | 4.188 | 10,229,349 | -5,001 | 0.48% | 42,836,259 |
| 2014-04-15 | 2014-04-11 | 4.224 | 10,234,350 | -31,670 | 0.48% | 43,225,601 |
| 2014-04-14 | 2014-04-10 | 4.296 | 10,266,020 | +83,342 | 0.49% | 44,098,442 |
| 2014-04-08 | 2014-04-04 | 4.296 | 10,182,678 | +41,671 | 0.48% | 43,740,440 |
| 2014-04-04 | 2014-04-02 | 4.392 | 10,141,007 | +1,345,133 | 0.48% | 44,534,879 |
| 2014-04-03 | 2014-04-01 | 4.356 | 8,795,874 | +328,366 | 0.42% | 38,311,022 |
| 2014-04-01 | 2014-03-28 | 4.212 | 8,467,508 | -290,028 | 0.40% | 35,661,602 |
| 2014-03-31 | 2014-03-27 | 4.248 | 8,757,536 | -240,024 | 0.41% | 37,198,318 |
| 2014-03-28 | 2014-03-26 | 4.248 | 8,997,560 | +21,669 | 0.43% | 38,217,839 |
| 2014-03-26 | 2014-03-24 | 4.476 | 8,975,891 | +5,000 | 0.43% | 40,172,098 |
| 2014-03-25 | 2014-03-21 | 4.308 | 8,970,891 | -198,353 | 0.42% | 38,642,760 |
| 2014-03-21 | 2014-03-19 | 4.296 | 9,169,244 | -16,668 | 0.43% | 39,387,160 |
| 2014-03-20 | 2014-03-18 | 4.344 | 9,185,912 | -6,668 | 0.43% | 39,899,639 |
| 2014-03-19 | 2014-03-17 | 4.080 | 9,192,580 | +381,705 | 0.44% | 37,502,001 |
| 2014-03-14 | 2014-03-12 | 4.248 | 8,810,875 | +2,101,875 | 0.42% | 37,424,880 |
| 2014-03-11 | 2014-03-07 | 4.476 | 6,709,000 | +176,685 | 0.32% | 30,026,502 |
| 2014-03-10 | 2014-03-06 | 4.572 | 6,532,315 | -3,334 | 0.31% | 29,862,778 |
| 2014-03-07 | 2014-03-05 | 4.632 | 6,535,649 | -6,667 | 0.31% | 30,270,120 |
| 2014-03-05 | 2014-03-03 | 4.464 | 6,542,316 | +6,667 | 0.31% | 29,201,998 |
| 2014-02-28 | 2014-02-26 | 4.488 | 6,535,649 | +1,667 | 0.31% | 29,329,080 |
| 2014-02-27 | 2014-02-25 | 4.380 | 6,533,982 | +16,668 | 0.31% | 28,615,999 |
| 2014-02-26 | 2014-02-24 | 4.416 | 6,517,314 | +15,002 | 0.31% | 28,777,600 |
| 2014-02-21 | 2014-02-19 | 4.536 | 6,502,312 | +2,100,208 | 0.31% | 29,491,558 |
| 2014-02-20 | 2014-02-18 | 4.272 | 4,402,104 | +18,335 | 0.21% | 18,803,921 |
| 2014-02-19 | 2014-02-17 | 3.984 | 4,383,769 | +25,003 | 0.21% | 17,463,201 |
| 2014-02-17 | 2014-02-13 | 3.960 | 4,358,766 | +26,669 | 0.21% | 17,258,999 |
| 2014-02-07 | 2014-02-05 | 3.744 | 4,332,097 | -3,334 | 0.21% | 16,217,760 |
| 2014-01-27 | 2014-01-23 | 3.972 | 4,335,431 | +4,100,408 | 0.21% | 17,218,622 |
| 2014-01-23 | 2014-01-21 | 4.080 | 235,023 | +10,001 | 0.01% | 958,799 |
| 2014-01-20 | 2014-01-16 | 4.200 | 225,022 | +8,334 | 0.01% | 944,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 216,688 | +6,667 | 0.01% | 909,999 |
| 2014-01-16 | 2014-01-14 | 4.032 | 210,021 | +5,001 | 0.01% | 846,721 |
| 2014-01-15 | 2014-01-13 | 4.140 | 205,020 | +13,334 | 0.01% | 848,699 |
| 2014-01-14 | 2014-01-10 | 4.128 | 191,686 | +3,334 | 0.01% | 791,201 |
| 2014-01-13 | 2014-01-09 | 4.188 | 188,352 | +13,335 | 0.01% | 788,740 |
| 2013-12-27 | 2013-12-20 | 3.660 | 175,017 | +18,335 | 0.01% | 640,499 |
| 2013-12-16 | 2013-12-12 | 3.840 | 156,682 | +25,002 | 0.01% | 601,599 |
| 2013-11-29 | 2013-11-27 | 3.792 | 131,680 | +26,670 | 0.01% | 499,281 |
| 2013-11-21 | 2013-11-19 | 4.008 | 105,010 | -11,668 | 0.00% | 420,838 |
| 2013-11-19 | 2013-11-15 | 4.020 | 116,678 | -3,334 | 0.01% | 468,999 |
| 2013-11-08 | 2013-11-06 | 3.936 | 120,012 | +6,667 | 0.01% | 472,320 |
| 2013-11-07 | 2013-11-05 | 3.972 | 113,345 | +1,667 | 0.01% | 450,162 |
| 2013-11-06 | 2013-11-04 | 4.044 | 111,678 | -8,334 | 0.01% | 451,581 |
| 2013-11-04 | 2013-10-31 | 4.188 | 120,012 | +10,001 | 0.01% | 502,560 |
| 2013-11-01 | 2013-10-30 | 4.140 | 110,011 | +13,335 | 0.01% | 455,400 |
| 2013-10-25 | 2013-10-23 | 4.284 | 96,676 | +8,334 | 0.00% | 414,119 |
| 2013-10-15 | 2013-10-10 | 4.224 | 88,342 | -18,335 | 0.00% | 373,120 |
| 2013-10-11 | 2013-10-09 | 4.140 | 106,677 | -13,335 | 0.01% | 441,599 |
| 2013-10-02 | 2013-09-27 | 3.684 | 120,012 | -28,336 | 0.01% | 442,080 |
| 2013-09-26 | 2013-09-24 | 3.780 | 148,348 | +26,669 | 0.01% | 560,700 |
| 2013-09-19 | 2013-09-17 | 3.840 | 121,679 | -35,003 | 0.01% | 467,201 |
| 2013-09-10 | 2013-09-06 | 3.420 | 156,682 | +36,670 | 0.01% | 535,799 |
| 2013-09-09 | 2013-09-05 | 3.228 | 120,012 | +3,334 | 0.01% | 387,360 |
| 2013-09-04 | 2013-09-02 | 3.588 | 116,678 | +15,001 | 0.01% | 418,599 |
| 2013-08-12 | 2013-08-08 | 4.128 | 101,677 | -21,669 | 0.01% | 419,681 |
| 2013-08-09 | 2013-08-07 | 4.104 | 123,346 | -13,334 | 0.01% | 506,162 |
| 2013-08-08 | 2013-08-06 | 4.056 | 136,680 | +1,667 | 0.01% | 554,319 |
| 2013-08-07 | 2013-08-05 | 4.080 | 135,013 | +68,340 | 0.01% | 550,798 |
| 2013-07-30 | 2013-07-26 | 4.392 | 66,673 | -73,341 | 0.00% | 292,799 |
| 2013-07-29 | 2013-07-25 | 4.308 | 140,014 | +96,676 | 0.01% | 603,120 |
| 2013-07-25 | 2013-07-23 | 4.344 | 43,338 | -85,008 | 0.00% | 188,242 |
| 2013-07-19 | 2013-07-17 | 4.404 | 128,346 | +66,673 | 0.01% | 565,180 |
| 2013-07-10 | 2013-07-08 | 4.188 | 61,673 | +61,673 | 0.00% | 258,261 |
| 2013-07-09 | 2013-07-05 | 4.284 | 0 | -71,674 | ||
| 2013-07-08 | 2013-07-04 | 4.368 | 71,674 | -8,334 | 0.00% | 313,041 |
| 2013-07-05 | 2013-07-03 | 4.200 | 80,008 | -56,672 | 0.00% | 336,000 |
| 2013-07-03 | 2013-06-28 | 4.152 | 136,680 | +11,668 | 0.01% | 567,439 |
| 2013-07-02 | 2013-06-27 | 3.996 | 125,012 | +25,002 | 0.01% | 499,498 |
| 2013-06-28 | 2013-06-26 | 4.116 | 100,010 | +86,259 | 0.01% | 411,600 |
| 2013-06-27 | 2013-06-25 | 3.972 | 13,751 | -61,256 | 0.00% | 54,614 |
| 2013-06-24 | 2013-06-20 | 4.896 | 75,007 | -84,592 | 0.00% | 367,198 |
| 2013-06-21 | 2013-06-19 | 5.004 | 159,599 | +158,349 | 0.01% | 798,554 |
| 2013-06-20 | 2013-06-18 | 4.920 | 1,250 | -8,334 | 0.00% | 6,149 |
| 2013-06-19 | 2013-06-17 | 4.764 | 9,584 | -11,668 | 0.00% | 45,654 |
| 2013-06-18 | 2013-06-14 | 4.716 | 21,252 | -12,085 | 0.00% | 100,214 |
| 2013-06-11 | 2013-06-07 | 4.956 | 33,337 | -15,001 | 0.00% | 165,202 |
| 2013-06-07 | 2013-06-05 | 5.016 | 48,338 | +16,668 | 0.00% | 242,439 |
| 2013-06-06 | 2013-06-04 | 4.980 | 31,670 | +31,670 | 0.00% | 157,701 |
| 2013-05-10 | 2013-05-08 | 4.572 | 0 | -125,012 | ||
| 2013-05-09 | 2013-05-07 | 4.656 | 125,012 | -140,014 | 0.01% | 581,998 |
| 2013-05-06 | 2013-05-02 | 3.960 | 265,026 | -6,668 | 0.02% | 1,049,399 |
| 2013-05-02 | 2013-04-29 | 3.888 | 271,694 | -16,668 | 0.02% | 1,056,241 |
| 2013-04-30 | 2013-04-26 | 4.008 | 288,362 | -16,668 | 0.02% | 1,155,640 |
| 2013-04-22 | 2013-04-18 | 4.032 | 305,030 | -6,668 | 0.02% | 1,229,759 |
| 2013-04-17 | 2013-04-15 | 3.960 | 311,698 | -48,338 | 0.02% | 1,234,201 |
| 2013-04-15 | 2013-04-11 | 3.900 | 360,036 | +123,346 | 0.02% | 1,404,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 236,690 | +146,681 | 0.02% | 891,759 |
| 2013-04-08 | 2013-04-03 | 4.224 | 90,009 | -96,676 | 0.01% | 380,160 |
| 2013-04-05 | 2013-04-02 | 4.272 | 186,685 | -20,002 | 0.01% | 797,439 |
| 2013-04-03 | 2013-03-28 | 4.248 | 206,687 | -43,338 | 0.01% | 877,919 |
| 2013-04-02 | 2013-03-27 | 4.200 | 250,025 | -50,005 | 0.02% | 1,050,001 |
| 2013-03-21 | 2013-03-19 | 3.408 | 300,030 | +78,341 | 0.02% | 1,022,401 |
| 2013-03-20 | 2013-03-18 | 3.276 | 221,689 | +38,337 | 0.01% | 726,181 |
| 2013-03-19 | 2013-03-15 | 3.384 | 183,352 | +25,003 | 0.01% | 620,402 |
| 2013-03-18 | 2013-03-14 | 3.432 | 158,349 | +28,336 | 0.01% | 543,400 |
| 2013-03-15 | 2013-03-13 | 3.396 | 130,013 | +58,339 | 0.01% | 441,480 |
| 2013-03-11 | 2013-03-07 | 3.096 | 71,674 | +21,669 | 0.00% | 221,881 |
| 2013-03-08 | 2013-03-06 | 2.868 | 50,005 | +31,670 | 0.00% | 143,400 |
| 2013-03-06 | 2013-03-04 | 2.676 | 18,335 | +18,335 | 0.00% | 49,060 |
| 2011-05-05 | 2011-05-03 | 1.774 | 0 | -219,415 | ||
| 2011-05-04 | 2011-04-29 | 1.761 | 219,415 | +219,415 | 0.02% | 386,420 |
| 2009-04-23 | 2009-04-21 | 0.545 | 0 | -7,801 | ||
| 2009-04-21 | 2009-04-17 | 0.551 | 7,801 | -382,226 | 0.00% | 4,300 |
| 2009-04-16 | 2009-04-14 | 0.558 | 390,027 | +7,801 | 0.03% | 217,500 |
| 2009-04-15 | 2009-04-09 | 0.558 | 382,226 | +382,226 | 0.03% | 213,150 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy