History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 638,000 +0 0.01% 1,531,200
2025-10-13 2025-10-09 2.400 638,000 +0 0.01% 1,531,200
2025-10-10 2025-10-08 2.440 638,000 +10,000 0.01% 1,556,720
2025-10-09 2025-10-06 2.510 628,000 -80,000 0.01% 1,576,280
2025-10-08 2025-10-03 2.530 708,000 +100,000 0.01% 1,791,240
2025-10-06 2025-10-02 2.460 608,000 -100,000 0.01% 1,495,680
2025-10-03 2025-09-30 2.440 708,000 +120,000 0.01% 1,727,520
2025-10-02 2025-09-29 2.400 588,000 -10,000 0.01% 1,411,200
2025-09-30 2025-09-26 2.380 598,000 +20,000 0.01% 1,423,240
2025-09-29 2025-09-25 2.380 578,000 -2,030,000 0.01% 1,375,640
2025-09-26 2025-09-24 2.500 2,608,000 +2,234,000 0.05% 6,520,000
2025-09-24 2025-09-22 2.170 374,000 -20,000 0.01% 811,580
2025-08-28 2025-08-26 2.290 394,000 +20,000 0.01% 902,260
2025-08-06 2025-08-04 2.230 374,000 -20,000 0.01% 834,020
2025-07-15 2025-07-11 2.270 394,000 -40,000 0.01% 894,380
2025-07-03 2025-06-30 2.298 434,000 +16,611 0.01% 997,311
2025-06-23 2025-06-19 2.267 417,389 -9,617 0.01% 946,120
2025-06-17 2025-06-13 2.423 427,006 -9,617 0.01% 1,034,520
2025-06-11 2025-06-09 2.360 436,623 -1,924 0.01% 1,030,579
2025-06-09 2025-06-05 2.288 438,547 -44,239 0.01% 1,003,200
2025-06-06 2025-06-04 2.340 482,786 -480,863 0.01% 1,129,499
2025-06-05 2025-06-03 2.340 963,649 +480,863 0.02% 2,254,500
2025-05-29 2025-05-27 2.288 482,786 +44,239 0.01% 1,104,399
2025-04-09 2025-04-07 1.861 438,547 +1,924 0.01% 816,240
2025-03-21 2025-03-19 2.246 436,623 +7,693 0.01% 980,639
2025-03-18 2025-03-14 2.080 428,930 -19,234 0.01% 892,001
2025-03-14 2025-03-12 2.048 448,164 +19,234 0.01% 918,020
2025-03-03 2025-02-27 2.100 428,930 -9,617 0.01% 900,921
2025-02-04 2025-01-28 1.986 438,547 -48,086 0.01% 870,960
2025-01-24 2025-01-22 1.996 486,633 -1,924 0.01% 971,520
2025-01-23 2025-01-21 1.965 488,557 +50,010 0.01% 960,121
2025-01-20 2025-01-16 1.996 438,547 -192,345 0.01% 875,520
2025-01-08 2025-01-06 2.319 630,892 -9,617 0.01% 1,462,880
2025-01-06 2025-01-02 2.340 640,509 +19,234 0.01% 1,498,499
2024-12-17 2024-12-13 2.464 621,275 -19,234 0.01% 1,531,021
2024-12-11 2024-12-09 2.444 640,509 -3,847 0.01% 1,565,099
2024-12-06 2024-12-04 2.423 644,356 -15,388 0.01% 1,561,100
2024-12-05 2024-12-03 2.485 659,744 -225,044 0.01% 1,639,540
2024-12-04 2024-12-02 2.308 884,788 -17,311 0.02% 2,042,401
2024-11-27 2024-11-25 2.267 902,099 +19,235 0.02% 2,044,841
2024-11-26 2024-11-22 2.256 882,864 -9,617 0.02% 1,992,060
2024-11-19 2024-11-15 2.402 892,481 -28,852 0.02% 2,143,679
2024-11-14 2024-11-12 2.433 921,333 -9,617 0.02% 2,241,720
2024-11-13 2024-11-11 2.485 930,950 -96,173 0.02% 2,313,519
2024-11-12 2024-11-08 2.516 1,027,123 -96,173 0.02% 2,584,560
2024-11-11 2024-11-07 2.548 1,123,296 +48,087 0.02% 2,861,601
2024-11-08 2024-11-06 2.496 1,075,209 -48,087 0.02% 2,683,199
2024-11-07 2024-11-05 2.537 1,123,296 -865,553 0.02% 2,849,921
2024-11-06 2024-11-04 2.475 1,988,849 -115,407 0.04% 4,921,841
2024-11-05 2024-11-01 2.496 2,104,256 +19,235 0.04% 5,251,201
2024-10-31 2024-10-29 2.537 2,085,021 +625,121 0.04% 5,289,919
2024-10-30 2024-10-28 2.558 1,459,900 -134,641 0.03% 3,734,281
2024-10-29 2024-10-25 2.537 1,594,541 +796,309 0.03% 4,045,520
2024-10-28 2024-10-24 2.475 798,232 +155,799 0.02% 1,975,399
2024-10-25 2024-10-23 2.558 642,433 -690,519 0.01% 1,643,281
2024-10-24 2024-10-22 2.620 1,332,952 +1,229,086 0.03% 3,492,721
2024-10-03 2024-09-30 4.554 103,866 -602,041 0.00% 473,038
2024-09-26 2024-09-24 4.492 705,907 -317,369 0.01% 3,170,882
2024-04-30 2024-04-26 4.471 1,023,276 +1,923 0.02% 4,575,200
2024-04-23 2024-04-19 4.492 1,021,353 -19,234 0.02% 4,587,842
2024-04-22 2024-04-18 4.482 1,040,587 -19,235 0.02% 4,663,419
2024-04-18 2024-04-16 4.492 1,059,822 +3,847 0.02% 4,760,641
2024-03-22 2024-03-20 4.482 1,055,975 -38,469 0.02% 4,732,381
2024-03-19 2024-03-15 4.502 1,094,444 -384,690 0.02% 4,927,541
2024-03-18 2024-03-14 4.482 1,479,134 +384,690 0.03% 6,628,780
2024-03-15 2024-03-13 4.492 1,094,444 -96,172 0.02% 4,916,161
2024-03-14 2024-03-12 4.492 1,190,616 +96,172 0.02% 5,348,158
2024-03-13 2024-03-11 4.482 1,094,444 +3,847 0.02% 4,904,781
2024-03-12 2024-03-08 4.492 1,090,597 -67,321 0.02% 4,898,880
2024-03-11 2024-03-07 4.492 1,157,918 -192,345 0.02% 5,201,281
2024-03-08 2024-03-06 4.492 1,350,263 +11,541 0.03% 6,065,281
2024-03-06 2024-03-04 4.513 1,338,722 +96,172 0.03% 6,041,279
2024-03-05 2024-03-01 4.523 1,242,550 -2,777,463 0.03% 5,620,202
2024-03-04 2024-02-29 4.492 4,020,013 +1,315,640 0.08% 18,057,599
2024-03-01 2024-02-28 4.492 2,704,373 -96,172 0.06% 12,147,842
2024-02-28 2024-02-26 4.492 2,800,545 +84,632 0.06% 12,579,839
2024-02-27 2024-02-23 4.461 2,715,913 -388,537 0.06% 12,114,959
2024-02-26 2024-02-22 4.430 3,104,450 +234,661 0.06% 13,751,278
2024-02-14 2024-02-07 3.567 2,869,789 +1,667,632 0.06% 10,235,119
2024-02-08 2024-02-06 3.244 1,202,157 +96,172 0.02% 3,900,000
2024-01-24 2024-01-22 2.984 1,105,985 -288,517 0.02% 3,300,501
2024-01-19 2024-01-17 3.234 1,394,502 +15,387 0.03% 4,509,499
2024-01-11 2024-01-09 3.483 1,379,115 +19,235 0.03% 4,803,901
2024-01-10 2024-01-08 3.275 1,359,880 +19,234 0.03% 4,454,100
2024-01-03 2023-12-29 4.086 1,340,646 -13,464 0.03% 5,478,422
2023-12-29 2023-12-27 4.097 1,354,110 -250,048 0.03% 5,547,521
2023-12-22 2023-12-20 4.128 1,604,158 -19,235 0.03% 6,621,958
2023-12-21 2023-12-19 4.107 1,623,393 -86,555 0.03% 6,667,600
2023-12-19 2023-12-15 4.190 1,709,948 -9,617 0.04% 7,165,339
2023-12-15 2023-12-13 4.211 1,719,565 -9,618 0.04% 7,241,398
2023-12-11 2023-12-07 4.055 1,729,183 -63,474 0.04% 7,012,201
2023-12-07 2023-12-05 3.982 1,792,657 -9,617 0.04% 7,139,121
2023-12-04 2023-11-30 4.159 1,802,274 -9,617 0.04% 7,496,000
2023-11-30 2023-11-28 4.066 1,811,891 +9,617 0.04% 7,366,439
2023-11-23 2023-11-21 3.816 1,802,274 -3,847 0.04% 6,877,580
2023-11-17 2023-11-15 3.754 1,806,121 +86,556 0.04% 6,779,581
2023-11-13 2023-11-09 3.733 1,719,565 -61,551 0.04% 6,418,918
2023-11-09 2023-11-07 3.743 1,781,116 +28,852 0.04% 6,667,200
2023-11-08 2023-11-06 3.910 1,752,264 +19,234 0.04% 6,850,719
2023-11-07 2023-11-03 3.972 1,733,030 +3,847 0.04% 6,883,641
2023-11-03 2023-11-01 3.982 1,729,183 -3,847 0.04% 6,886,341
2023-11-02 2023-10-31 4.003 1,733,030 -3,847 0.04% 6,937,701
2023-11-01 2023-10-30 3.972 1,736,877 +7,694 0.04% 6,898,922
2023-10-11 2023-10-09 3.826 1,729,183 -96,172 0.04% 6,616,641
2023-10-09 2023-10-05 3.681 1,825,355 -144,259 0.04% 6,718,919
2023-10-04 2023-09-29 3.795 1,969,614 -11,541 0.04% 7,475,199
2023-10-03 2023-09-28 3.743 1,981,155 +11,541 0.04% 7,416,000
2023-09-28 2023-09-26 3.702 1,969,614 +48,086 0.04% 7,290,879
2023-09-26 2023-09-22 3.525 1,921,528 -28,852 0.04% 6,773,220
2023-09-21 2023-09-19 3.286 1,950,380 -3,847 0.04% 6,408,481
2023-08-25 2023-08-23 3.119 1,954,227 -19,234 0.04% 6,096,001
2023-08-24 2023-08-22 3.057 1,973,461 -19,235 0.04% 6,032,880
2023-08-23 2023-08-21 3.057 1,992,696 +9,618 0.04% 6,091,681
2023-08-17 2023-08-15 3.275 1,983,078 +9,617 0.04% 6,495,299
2023-08-15 2023-08-11 3.286 1,973,461 +9,617 0.04% 6,484,320
2023-08-14 2023-08-10 3.286 1,963,844 +11,541 0.04% 6,452,721
2023-08-11 2023-08-09 3.327 1,952,303 +17,311 0.04% 6,496,000
2023-08-04 2023-08-02 3.587 1,934,992 +9,617 0.04% 6,941,400
2023-08-01 2023-07-28 3.754 1,925,375 -9,617 0.04% 7,227,221
2023-07-27 2023-07-25 3.587 1,934,992 +9,617 0.04% 6,941,400
2023-07-14 2023-07-12 3.473 1,925,375 -9,617 0.04% 6,686,681
2023-07-06 2023-07-04 3.816 1,934,992 +9,617 0.04% 7,384,040
2023-06-29 2023-06-27 3.774 1,925,375 -961,725 0.04% 7,267,261
2023-06-28 2023-06-26 3.743 2,887,100 +961,725 0.06% 10,807,198
2023-06-08 2023-06-06 4.066 1,925,375 -5,770 0.04% 7,827,821
2023-06-05 2023-06-01 4.006 1,931,145 -11,541 0.04% 7,735,851
2023-06-02 2023-05-31 3.974 1,942,686 +26,482 0.04% 7,720,645
2023-06-01 2023-05-30 4.080 1,916,204 -56,917 0.04% 7,817,400
2023-05-30 2023-05-25 4.111 1,973,121 -47,431 0.04% 8,112,000
2023-05-25 2023-05-23 4.259 2,020,552 +37,945 0.04% 8,605,201
2023-05-24 2023-05-22 4.269 1,982,607 +9,486 0.04% 8,464,500
2023-05-23 2023-05-19 4.196 1,973,121 -3,794 0.04% 8,278,400
2023-05-22 2023-05-18 4.175 1,976,915 -9,487 0.04% 8,252,638
2023-05-19 2023-05-17 4.248 1,986,402 -9,486 0.04% 8,438,822
2023-05-18 2023-05-16 4.375 1,995,888 +9,486 0.04% 8,731,601
2023-05-11 2023-05-09 4.543 1,986,402 -15,177 0.04% 9,025,142
2023-05-10 2023-05-08 4.754 2,001,579 +100,553 0.04% 9,516,098
2023-05-09 2023-05-05 4.796 1,901,026 +256,126 0.04% 9,118,199
2023-05-03 2023-04-28 4.512 1,644,900 +47,431 0.03% 7,421,521
2023-04-28 2023-04-26 4.396 1,597,469 -58,814 0.03% 7,022,280
2023-04-26 2023-04-24 4.501 1,656,283 -18,973 0.03% 7,455,419
2023-04-21 2023-04-19 4.428 1,675,256 -9,486 0.04% 7,417,202
2023-04-18 2023-04-14 4.575 1,684,742 +9,486 0.04% 7,707,841
2023-04-13 2023-04-11 4.512 1,675,256 +9,487 0.04% 7,558,482
2023-03-28 2023-03-24 4.290 1,665,769 -9,487 0.03% 7,146,918
2023-03-24 2023-03-22 4.428 1,675,256 +9,487 0.04% 7,417,202
2023-03-22 2023-03-20 4.459 1,665,769 -41,739 0.03% 7,427,878
2023-03-21 2023-03-17 4.691 1,707,508 -28,459 0.04% 8,009,998
2023-03-20 2023-03-16 4.449 1,735,967 +18,972 0.04% 7,722,600
2023-03-17 2023-03-15 4.259 1,716,995 -1,897 0.04% 7,312,402
2023-03-14 2023-03-10 4.164 1,718,892 +3,795 0.04% 7,157,401
2023-03-10 2023-03-08 4.217 1,715,097 -1,898 0.04% 7,231,998
2023-03-09 2023-03-07 4.343 1,716,995 +7,589 0.04% 7,457,202
2023-02-27 2023-02-23 4.480 1,709,406 -17,075 0.04% 7,658,501
2023-02-22 2023-02-20 4.522 1,726,481 -37,944 0.04% 7,807,801
2023-02-21 2023-02-17 4.533 1,764,425 +37,944 0.04% 7,997,998
2023-02-17 2023-02-15 4.501 1,726,481 -47,431 0.04% 7,771,401
2023-02-16 2023-02-14 4.385 1,773,912 +64,506 0.04% 7,779,202
2023-02-09 2023-02-07 4.132 1,709,406 -17,075 0.04% 7,063,841
2023-02-07 2023-02-03 4.375 1,726,481 +66,403 0.04% 7,553,001
2023-02-06 2023-02-02 4.196 1,660,078 +39,842 0.03% 6,965,001
2023-02-02 2023-01-31 3.953 1,620,236 -15,178 0.03% 6,405,001
2023-01-19 2023-01-17 4.111 1,635,414 +356,680 0.03% 6,723,601
2023-01-18 2023-01-16 4.027 1,278,734 +3,794 0.03% 5,149,359
2023-01-13 2023-01-11 4.175 1,274,940 -18,972 0.03% 5,322,241
2023-01-05 2023-01-03 3.879 1,293,912 -9,486 0.03% 5,019,520
2023-01-03 2022-12-29 3.647 1,303,398 -9,486 0.03% 4,754,039
2022-12-29 2022-12-23 3.647 1,312,884 -39,842 0.03% 4,788,639
2022-12-28 2022-12-22 3.711 1,352,726 -11,384 0.03% 5,019,519
2022-12-23 2022-12-21 3.721 1,364,110 +11,384 0.03% 5,076,142
2022-12-22 2022-12-20 3.721 1,352,726 +49,328 0.03% 5,033,779
2022-12-21 2022-12-19 3.995 1,303,398 +140,395 0.03% 5,207,459
2022-12-20 2022-12-16 3.985 1,163,003 -3,794 0.02% 4,634,280
2022-12-19 2022-12-15 3.922 1,166,797 -3,795 0.02% 4,575,598
2022-12-16 2022-12-14 3.932 1,170,592 -15,178 0.02% 4,602,820
2022-12-15 2022-12-13 4.069 1,185,770 +37,945 0.02% 4,825,001
2022-12-14 2022-12-12 4.111 1,147,825 +22,767 0.02% 4,718,999
2022-12-13 2022-12-09 4.122 1,125,058 -108,143 0.02% 4,637,258
2022-12-12 2022-12-08 4.617 1,233,201 +68,301 0.03% 5,694,002
2022-12-09 2022-12-07 3.974 1,164,900 +62,608 0.02% 4,629,559
2022-11-23 2022-11-21 4.185 1,102,292 -9,486 0.02% 4,613,142
2022-11-18 2022-11-16 4.301 1,111,778 +9,486 0.02% 4,781,761
2022-11-15 2022-11-11 3.974 1,102,292 -3,794 0.02% 4,380,742
2022-11-14 2022-11-10 3.985 1,106,086 +1,897 0.02% 4,407,480
2022-11-09 2022-11-07 3.943 1,104,189 -1,897 0.02% 4,353,361
2022-11-08 2022-11-04 3.932 1,106,086 -18,972 0.02% 4,349,180
2022-11-03 2022-11-01 3.837 1,125,058 -9,487 0.02% 4,317,039
2022-11-02 2022-10-31 3.574 1,134,545 +28,459 0.02% 4,054,442
2022-10-31 2022-10-27 3.753 1,106,086 +1,897 0.02% 4,150,960
2022-10-28 2022-10-26 3.489 1,104,189 -3,794 0.02% 3,852,841
2022-10-27 2022-10-25 3.236 1,107,983 -1,898 0.02% 3,585,759
2022-10-26 2022-10-24 3.373 1,109,881 +1,898 0.02% 3,744,002
2022-10-20 2022-10-18 3.479 1,107,983 -3,795 0.02% 3,854,399
2022-10-17 2022-10-13 3.131 1,111,778 -9,486 0.02% 3,480,841
2022-10-14 2022-10-12 3.036 1,121,264 +9,486 0.02% 3,404,160
2022-10-11 2022-10-07 2.857 1,111,778 -1,897 0.02% 3,176,121
2022-10-10 2022-10-06 2.941 1,113,675 +1,897 0.02% 3,275,460
2022-10-05 2022-09-30 2.888 1,111,778 -1,897 0.02% 3,211,281
2022-10-03 2022-09-29 2.825 1,113,675 -22,767 0.02% 3,146,320
2022-09-30 2022-09-28 2.962 1,136,442 +24,664 0.02% 3,366,381
2022-08-26 2022-08-24 3.363 1,111,778 -1,897 0.02% 3,738,681
2022-08-25 2022-08-23 3.405 1,113,675 -1,897 0.02% 3,792,020
2022-08-23 2022-08-19 3.489 1,115,572 +1,897 0.02% 3,892,559
2022-08-15 2022-08-11 3.373 1,113,675 -3,794 0.02% 3,756,800
2022-08-11 2022-08-09 3.352 1,117,469 +1,897 0.02% 3,746,039
2022-08-10 2022-08-08 3.437 1,115,572 +1,897 0.02% 3,833,759
2022-08-03 2022-08-01 3.458 1,113,675 -1,897 0.02% 3,850,720
2022-08-02 2022-07-29 3.510 1,115,572 +1,897 0.02% 3,916,079
2022-07-29 2022-07-27 3.595 1,113,675 -3,794 0.02% 4,003,340
2022-07-28 2022-07-26 3.669 1,117,469 +3,794 0.02% 4,099,438
2022-07-26 2022-07-22 3.679 1,113,675 -3,794 0.02% 4,097,260
2022-07-25 2022-07-21 3.721 1,117,469 +3,794 0.02% 4,158,338
2022-07-19 2022-07-15 3.774 1,113,675 +7,589 0.02% 4,202,920
2022-07-13 2022-07-11 5.049 1,106,086 -1,897 0.02% 5,585,140
2022-07-11 2022-07-07 5.049 1,107,983 +1,897 0.02% 5,594,719
2022-07-07 2022-07-05 5.271 1,106,086 -81,581 0.02% 5,830,000
2022-07-06 2022-07-04 5.187 1,187,667 +81,581 0.02% 6,159,840
2022-07-04 2022-06-29 4.891 1,106,086 -7,589 0.02% 5,410,240
2022-06-29 2022-06-27 4.989 1,113,675 -1,605 0.02% 5,556,033
2022-06-27 2022-06-23 4.678 1,115,280 +7,473 0.02% 5,217,780
2022-06-24 2022-06-22 4.593 1,107,807 +9,340 0.02% 5,087,938
2022-06-22 2022-06-20 4.293 1,098,467 -3,736 0.02% 4,715,761
2022-06-20 2022-06-16 4.250 1,102,203 -3,736 0.02% 4,684,600
2022-06-14 2022-06-10 4.282 1,105,939 +3,736 0.02% 4,735,999
2022-06-09 2022-06-07 4.357 1,102,203 -3,736 0.02% 4,802,600
2022-06-08 2022-06-06 4.314 1,105,939 +3,736 0.02% 4,771,519
2022-05-24 2022-05-20 4.197 1,102,203 -3,736 0.02% 4,625,600
2022-05-23 2022-05-19 4.111 1,105,939 +3,736 0.02% 4,546,559
2022-05-20 2022-05-18 4.143 1,102,203 -3,736 0.02% 4,566,600
2022-05-19 2022-05-17 4.100 1,105,939 +3,736 0.02% 4,534,719
2022-05-18 2022-05-16 4.122 1,102,203 -9,341 0.02% 4,543,000
2022-05-17 2022-05-13 4.132 1,111,544 -9,340 0.02% 4,593,401
2022-05-16 2022-05-12 4.068 1,120,884 +3,736 0.02% 4,559,998
2022-05-12 2022-05-10 4.122 1,117,148 +1,868 0.02% 4,604,599
2022-05-10 2022-05-05 4.090 1,115,280 +3,736 0.02% 4,561,080
2022-05-06 2022-05-04 4.175 1,111,544 -16,813 0.02% 4,641,001
2022-05-03 2022-04-28 4.090 1,128,357 -11,209 0.02% 4,614,560
2022-04-27 2022-04-25 4.015 1,139,566 -11,209 0.02% 4,575,001
2022-04-26 2022-04-22 4.047 1,150,775 -5,604 0.02% 4,656,961
2022-04-22 2022-04-20 4.111 1,156,379 +3,736 0.02% 4,753,919
2022-04-21 2022-04-19 4.111 1,152,643 +5,605 0.02% 4,738,561
2022-04-19 2022-04-13 4.165 1,147,038 +9,340 0.02% 4,776,918
2022-04-14 2022-04-12 4.314 1,137,698 -5,604 0.02% 4,908,541
2022-04-13 2022-04-11 4.464 1,143,302 -3,736 0.02% 5,104,079
2022-04-11 2022-04-07 4.786 1,147,038 +37,362 0.02% 5,489,158
2022-04-07 2022-04-04 4.668 1,109,676 -1,868 0.02% 5,179,682
2022-04-06 2022-04-01 4.529 1,111,544 -9,340 0.02% 5,033,701
2022-04-01 2022-03-30 4.454 1,120,884 +9,340 0.02% 4,991,998
2022-03-31 2022-03-29 4.539 1,111,544 -11,209 0.02% 5,045,601
2022-03-25 2022-03-23 4.261 1,122,753 +9,341 0.02% 4,783,962
2022-03-22 2022-03-18 4.197 1,113,412 -3,736 0.02% 4,672,640
2022-03-21 2022-03-17 4.186 1,117,148 -16,813 0.02% 4,676,359
2022-03-15 2022-03-11 4.143 1,133,961 -9,341 0.02% 4,698,178
2022-03-09 2022-03-07 4.411 1,143,302 -9,341 0.02% 5,042,879
2022-03-04 2022-03-02 4.625 1,152,643 -9,341 0.02% 5,330,881
2022-03-01 2022-02-25 4.818 1,161,984 +1,869 0.02% 5,598,002
2022-02-28 2022-02-24 4.775 1,160,115 -7,473 0.02% 5,539,318
2022-02-24 2022-02-22 4.668 1,167,588 +1,868 0.02% 5,450,000
2022-02-18 2022-02-16 4.818 1,165,720 +1,868 0.02% 5,616,001
2022-02-17 2022-02-15 4.700 1,163,852 -3,736 0.02% 5,469,941
2022-02-16 2022-02-14 4.657 1,167,588 -11,209 0.02% 5,437,500
2022-02-15 2022-02-11 4.721 1,178,797 -7,472 0.03% 5,565,421
2022-02-14 2022-02-10 4.968 1,186,269 +9,340 0.03% 5,892,798
2022-02-11 2022-02-09 4.925 1,176,929 -16,813 0.03% 5,796,002
2022-02-09 2022-02-07 4.753 1,193,742 +9,341 0.03% 5,674,320
2022-02-08 2022-02-04 4.839 1,184,401 +3,736 0.03% 5,731,359
2022-02-07 2022-01-31 4.850 1,180,665 -11,209 0.03% 5,725,920
2022-02-04 2022-01-27 4.764 1,191,874 +5,605 0.03% 5,678,201
2022-01-28 2022-01-26 4.968 1,186,269 -11,209 0.03% 5,892,798
2022-01-27 2022-01-25 5.203 1,197,478 -61,649 0.03% 6,230,519
2022-01-26 2022-01-24 5.449 1,259,127 -31,758 0.03% 6,861,321
2022-01-25 2022-01-21 5.567 1,290,885 -1,176,929 0.03% 7,186,399
2022-01-24 2022-01-20 5.878 2,467,814 -351,210 0.05% 14,504,580
2022-01-21 2022-01-19 5.899 2,819,024 -9,341 0.06% 16,629,178
2022-01-20 2022-01-18 6.124 2,828,365 +164,396 0.06% 17,320,159
2022-01-18 2022-01-14 5.910 2,663,969 +1,012,533 0.06% 15,743,042
2022-01-17 2022-01-13 5.824 1,651,436 -18,682 0.04% 9,617,917
2022-01-14 2022-01-12 6.038 1,670,118 +24,286 0.04% 10,084,321
2022-01-13 2022-01-11 5.878 1,645,832 -653,849 0.03% 9,673,380
2022-01-12 2022-01-10 6.038 2,299,681 +1,251,654 0.05% 13,885,678
2022-01-11 2022-01-07 5.760 1,048,027 -435,277 0.02% 6,036,360
2022-01-10 2022-01-06 6.509 1,483,304 +459,563 0.03% 9,655,042
2022-01-07 2022-01-05 6.049 1,023,741 +7,472 0.02% 6,192,399
2022-01-06 2022-01-04 6.359 1,016,269 -683,739 0.02% 6,462,723
2022-01-05 2022-01-03 6.670 1,700,008 +498,793 0.04% 11,338,599
2022-01-04 2021-12-31 5.535 1,201,215 +194,287 0.03% 6,648,623
2022-01-03 2021-12-29 4.935 1,006,928 -18,681 0.02% 4,969,581
2021-12-30 2021-12-28 5.085 1,025,609 -42,968 0.02% 5,215,499
2021-11-30 2021-11-26 4.100 1,068,577 -7,472 0.02% 4,381,522
2021-11-12 2021-11-10 3.790 1,076,049 -93,407 0.02% 4,078,080
2021-10-11 2021-10-07 4.090 1,169,456 -42,967 0.02% 4,782,640
2021-10-08 2021-10-06 3.897 1,212,423 -9,341 0.03% 4,724,719
2021-10-07 2021-10-05 3.929 1,221,764 -190,550 0.03% 4,800,360
2021-10-06 2021-10-04 3.897 1,412,314 -100,880 0.03% 5,503,678
2021-10-04 2021-09-29 3.908 1,513,194 +16,813 0.03% 5,913,000
2021-09-20 2021-09-16 3.854 1,496,381 -14,945 0.03% 5,767,201
2021-09-17 2021-09-15 3.950 1,511,326 -1,868 0.03% 5,970,420
2021-09-10 2021-09-08 4.025 1,513,194 +1,868 0.03% 6,091,200
2021-09-03 2021-09-01 4.034 1,511,326 +14,945 0.03% 6,096,335
2021-09-02 2021-08-31 4.034 1,496,381 +26,935 0.03% 6,036,050
2021-08-17 2021-08-13 4.601 1,469,446 -27,518 0.03% 6,760,440
2021-08-13 2021-08-11 4.612 1,496,964 +27,518 0.03% 6,903,362
2021-07-29 2021-07-27 4.895 1,469,446 -1,834 0.03% 7,192,980
2021-07-27 2021-07-23 5.233 1,471,280 +1,834 0.03% 7,699,198
2021-07-16 2021-07-14 5.669 1,469,446 -159,603 0.03% 8,330,401
2021-07-15 2021-07-13 5.506 1,629,049 -64,208 0.04% 8,968,802
2021-07-14 2021-07-12 5.495 1,693,257 +9,173 0.04% 9,303,842
2021-07-13 2021-07-09 5.364 1,684,084 -9,173 0.04% 9,033,120
2021-07-12 2021-07-08 5.397 1,693,257 -18,345 0.04% 9,137,702
2021-07-09 2021-07-07 5.593 1,711,602 +9,173 0.04% 9,572,581
2021-07-08 2021-07-06 5.440 1,702,429 -475,139 0.04% 9,261,439
2021-07-07 2021-07-05 5.647 2,177,568 +18,345 0.05% 12,297,318
2021-07-06 2021-07-02 5.615 2,159,223 -9,173 0.05% 12,123,099
2021-07-05 2021-06-30 5.800 2,168,396 +9,173 0.05% 12,576,481
2021-07-02 2021-06-29 5.658 2,159,223 -56,870 0.05% 12,217,259
2021-06-30 2021-06-28 5.658 2,216,093 -119,244 0.05% 12,539,039
2021-06-29 2021-06-25 5.691 2,335,337 +165,107 0.05% 13,290,122
2021-06-28 2021-06-24 5.451 2,170,230 -18,345 0.05% 11,829,998
2021-06-25 2021-06-23 5.440 2,188,575 +12,841 0.05% 11,906,137
2021-06-24 2021-06-22 5.440 2,175,734 -29,352 0.05% 11,836,281
2021-06-23 2021-06-21 5.375 2,205,086 -27,518 0.05% 11,851,719
2021-06-22 2021-06-18 5.386 2,232,604 +108,237 0.05% 12,023,961
2021-06-21 2021-06-17 5.037 2,124,367 -3,670 0.05% 10,699,918
2021-06-18 2021-06-16 5.189 2,128,037 -102,732 0.05% 11,043,203
2021-06-17 2021-06-15 5.495 2,230,769 -229,315 0.05% 12,257,278
2021-06-16 2021-06-11 5.680 2,460,084 +174,279 0.05% 13,973,222
2021-06-15 2021-06-10 5.495 2,285,805 +5,504 0.05% 12,559,681
2021-06-11 2021-06-09 5.473 2,280,301 -119,244 0.05% 12,479,719
2021-06-10 2021-06-08 5.473 2,399,545 -51,366 0.05% 13,132,322
2021-06-09 2021-06-07 5.495 2,450,911 +82,553 0.05% 13,466,880
2021-06-08 2021-06-04 5.342 2,368,358 -9,172 0.05% 12,651,801
2021-06-07 2021-06-03 5.353 2,377,530 -71,546 0.05% 12,726,718
2021-06-04 2021-06-02 5.440 2,449,076 -45,863 0.05% 13,323,297
2021-06-03 2021-06-01 5.451 2,494,939 +18,345 0.05% 13,599,998
2021-06-02 2021-05-31 5.462 2,476,594 -339,385 0.05% 13,526,999
2021-06-01 2021-05-28 5.440 2,815,979 -3,669 0.06% 15,319,298
2021-05-31 2021-05-27 5.538 2,819,648 -346,724 0.06% 15,615,918
2021-05-28 2021-05-26 5.440 3,166,372 +315,537 0.07% 17,225,482
2021-05-27 2021-05-25 5.211 2,850,835 -420,104 0.06% 14,856,239
2021-05-26 2021-05-24 5.288 3,270,939 +1,021,825 0.07% 17,295,101
2021-05-25 2021-05-21 5.146 2,249,114 +201,796 0.05% 11,573,438
2021-05-18 2021-05-14 4.906 2,047,318 +14,676 0.04% 10,044,001
2021-05-17 2021-05-13 4.830 2,032,642 +12,842 0.04% 9,816,881
2021-05-03 2021-04-29 4.939 2,019,800 +12,841 0.04% 9,975,059
2021-04-29 2021-04-27 4.971 2,006,959 -5,503 0.04% 9,977,282
2021-04-22 2021-04-20 5.015 2,012,462 -3,669 0.04% 10,092,399
2021-04-20 2021-04-16 4.993 2,016,131 -9,173 0.04% 10,066,839
2021-04-19 2021-04-15 5.059 2,025,304 +12,842 0.04% 10,245,121
2021-04-14 2021-04-12 4.950 2,012,462 -3,669 0.04% 9,960,759
2021-04-07 2021-03-31 5.288 2,016,131 -1,835 0.04% 10,660,299
2021-03-31 2021-03-29 5.200 2,017,966 +1,835 0.04% 10,494,002
2021-03-26 2021-03-24 4.982 2,016,131 -9,173 0.04% 10,044,859
2021-03-25 2021-03-23 5.069 2,025,304 -3,669 0.04% 10,267,201
2021-03-24 2021-03-22 5.026 2,028,973 +12,842 0.04% 10,197,321
2021-03-18 2021-03-16 5.059 2,016,131 +7,338 0.04% 10,198,719
2021-03-11 2021-03-09 4.906 2,008,793 -3,669 0.04% 9,855,000
2021-03-10 2021-03-08 4.873 2,012,462 -146,761 0.04% 9,807,179
2021-03-08 2021-03-04 5.178 2,159,223 -22,014 0.05% 11,181,499
2021-03-05 2021-03-03 5.222 2,181,237 +12,841 0.05% 11,390,618
2021-03-04 2021-03-02 5.124 2,168,396 -23,849 0.05% 11,110,801
2021-03-03 2021-03-01 5.189 2,192,245 -45,862 0.05% 11,376,403
2021-03-02 2021-02-26 5.069 2,238,107 +91,725 0.05% 11,345,998
2021-02-23 2021-02-19 5.200 2,146,382 +91,726 0.05% 11,161,802
2021-02-22 2021-02-18 4.950 2,054,656 -570,534 0.04% 10,169,600
2021-02-19 2021-02-17 4.895 2,625,190 -753,985 0.06% 12,850,381
2021-02-18 2021-02-16 4.906 3,379,175 -1,574,013 0.07% 16,577,999
2021-02-17 2021-02-11 4.928 4,953,188 -366,903 0.11% 24,407,998
2021-02-16 2021-02-09 4.928 5,320,091 +366,903 0.12% 26,215,999
2021-02-09 2021-02-05 4.971 4,953,188 +201,796 0.11% 24,623,998
2021-02-08 2021-02-04 5.026 4,751,392 +726,468 0.10% 23,879,801
2021-02-05 2021-02-03 5.124 4,024,924 -73,381 0.09% 20,623,599
2021-02-04 2021-02-02 4.971 4,098,305 +706,288 0.09% 20,374,081
2021-02-03 2021-02-01 4.797 3,392,017 -2,118,864 0.07% 16,271,201
2021-01-29 2021-01-27 4.688 5,510,881 +3,472,736 0.12% 25,834,401
2021-01-27 2021-01-25 4.415 2,038,145 -3,669 0.04% 8,999,099
2021-01-25 2021-01-21 4.404 2,041,814 -36,691 0.04% 8,993,039
2021-01-20 2021-01-18 4.415 2,078,505 -1,834 0.04% 9,177,302
2021-01-08 2021-01-06 4.230 2,080,339 -34,856 0.05% 8,799,839
2021-01-05 2020-12-31 4.186 2,115,195 -192,624 0.05% 8,855,040
2020-12-18 2020-12-16 3.870 2,307,819 -183,451 0.05% 8,931,800
2020-12-16 2020-12-14 3.794 2,491,270 -7,338 0.05% 9,451,679
2020-12-11 2020-12-09 4.110 2,498,608 +7,338 0.05% 10,269,478
2020-12-07 2020-12-03 3.979 2,491,270 -45,863 0.05% 9,913,399
2020-12-04 2020-12-02 4.023 2,537,133 +53,201 0.05% 10,206,539
2020-12-03 2020-12-01 4.023 2,483,932 +55,035 0.05% 9,992,519
2020-12-01 2020-11-27 3.707 2,428,897 -18,345 0.05% 9,003,201
2020-11-24 2020-11-20 3.783 2,447,242 +18,345 0.05% 9,257,960
2020-11-16 2020-11-12 3.609 2,428,897 -12,841 0.05% 8,764,881
2020-11-09 2020-11-05 3.500 2,441,738 +45,862 0.05% 8,545,018
2020-10-27 2020-10-22 3.641 2,395,876 +91,726 0.05% 8,724,082
2020-09-29 2020-09-25 3.576 2,304,150 -128,416 0.05% 8,239,360
2020-09-22 2020-09-18 3.838 2,432,566 +36,690 0.05% 9,335,041
2020-09-18 2020-09-16 3.685 2,395,876 -9,172 0.05% 8,828,562
2020-09-16 2020-09-14 3.674 2,405,048 -45,863 0.05% 8,836,139
2020-09-11 2020-09-09 3.500 2,450,911 -9,173 0.05% 8,577,120
2020-09-10 2020-09-08 3.619 2,460,084 -9,172 0.05% 8,904,242
2020-09-09 2020-09-07 3.598 2,469,256 +22,014 0.05% 8,883,599
2020-09-08 2020-09-04 3.663 2,447,242 +9,173 0.05% 8,964,480
2020-09-07 2020-09-03 3.598 2,438,069 +36,690 0.05% 8,771,399
2020-09-02 2020-08-31 3.609 2,401,379 +91,726 0.05% 8,665,580
2020-08-31 2020-08-27 3.663 2,309,653 -36,691 0.05% 8,460,478
2020-08-25 2020-08-21 4.001 2,346,344 -139,423 0.05% 9,387,861
2020-08-24 2020-08-20 3.990 2,485,767 -183,451 0.05% 9,918,601
2020-08-17 2020-08-13 4.034 2,669,218 -361,400 0.06% 10,766,999
2020-08-14 2020-08-12 4.034 3,030,618 -82,553 0.07% 12,224,802
2020-08-13 2020-08-11 4.132 3,113,171 +18,345 0.07% 12,863,261
2020-08-11 2020-08-07 4.295 3,094,826 +9,173 0.07% 13,293,562
2020-08-10 2020-08-06 4.350 3,085,653 -196,293 0.07% 13,422,360
2020-08-04 2020-07-31 4.317 3,281,946 -91,726 0.07% 14,168,880
2020-08-03 2020-07-30 4.285 3,373,672 -91,725 0.07% 14,454,541
2020-07-28 2020-07-24 4.285 3,465,397 -91,726 0.08% 14,847,538
2020-07-27 2020-07-23 4.546 3,557,123 -77,050 0.08% 16,171,260
2020-07-23 2020-07-21 4.383 3,634,173 -165,106 0.08% 15,927,241
2020-07-21 2020-07-17 4.285 3,799,279 +1,302,505 0.08% 16,278,060
2020-07-17 2020-07-15 4.524 2,496,774 +12,842 0.05% 11,296,301
2020-07-14 2020-07-10 4.688 2,483,932 +7,338 0.05% 11,644,399
2020-07-13 2020-07-09 4.710 2,476,594 -20,180 0.05% 11,663,999
2020-07-10 2020-07-08 4.306 2,496,774 -1,293,332 0.05% 10,751,901
2020-07-09 2020-07-07 4.437 3,790,106 -27,518 0.08% 16,817,238
2020-07-08 2020-07-06 4.546 3,817,624 -9,173 0.08% 17,355,539
2020-07-07 2020-07-03 4.197 3,826,797 -174,279 0.08% 16,062,201
2020-07-06 2020-07-02 4.056 4,001,076 +183,452 0.09% 16,226,642
2020-07-03 2020-06-30 4.077 3,817,624 +27,518 0.08% 15,565,880
2020-07-02 2020-06-29 3.816 3,790,106 -7,338 0.08% 14,461,998
2020-06-30 2020-06-26 3.859 3,797,444 -18,346 0.08% 14,655,598
2020-06-26 2020-06-23 4.065 3,815,790 +18,346 0.08% 15,509,412
2020-06-24 2020-06-22 4.009 3,797,444 +41,876 0.08% 15,225,132
2020-06-22 2020-06-18 4.031 3,755,568 -76,053 0.08% 15,140,198
2020-06-19 2020-06-17 4.020 3,831,621 +68,809 0.08% 15,404,478
2020-06-18 2020-06-16 3.910 3,762,812 -18,107 0.08% 14,712,241
2020-06-11 2020-06-09 3.976 3,780,919 -9,054 0.08% 15,033,598
2020-06-10 2020-06-08 3.811 3,789,973 +1,294,711 0.08% 14,441,698
2020-06-08 2020-06-04 3.766 2,495,262 -1,285,657 0.05% 9,397,960
2020-06-05 2020-06-03 3.711 3,780,919 -19,919 0.08% 14,031,358
2020-06-04 2020-06-02 3.711 3,800,838 -9,054 0.08% 14,105,280
2020-06-03 2020-06-01 3.623 3,809,892 +18,108 0.08% 13,802,240
2020-05-29 2020-05-27 3.501 3,791,784 +9,054 0.08% 13,275,959
2020-05-28 2020-05-26 3.556 3,782,730 +81,485 0.08% 13,453,159
2020-05-27 2020-05-25 3.479 3,701,245 +9,054 0.08% 12,877,200
2020-05-25 2020-05-21 3.667 3,692,191 -12,675 0.08% 13,538,960
2020-05-21 2020-05-19 3.667 3,704,866 -21,730 0.08% 13,585,438
2020-05-19 2020-05-15 3.534 3,726,596 +28,973 0.08% 13,171,200
2020-05-18 2020-05-14 3.656 3,697,623 -3,622 0.08% 13,518,039
2020-05-15 2020-05-13 3.766 3,701,245 +19,919 0.08% 13,940,080
2020-05-11 2020-05-07 3.722 3,681,326 +9,054 0.08% 13,702,419
2020-05-06 2020-05-04 3.656 3,672,272 -3,622 0.08% 13,425,359
2020-05-05 2020-04-29 3.799 3,675,894 +1,267,550 0.08% 13,966,400
2020-04-28 2020-04-24 3.722 2,408,344 -12,676 0.05% 8,964,199
2020-04-27 2020-04-23 3.788 2,421,020 +12,676 0.05% 9,171,821
2020-04-24 2020-04-22 3.822 2,408,344 -18,108 0.05% 9,203,599
2020-04-23 2020-04-21 3.744 2,426,452 +5,432 0.05% 9,085,199
2020-04-22 2020-04-20 3.866 2,421,020 -34,405 0.05% 9,359,001
2020-04-21 2020-04-17 3.766 2,455,425 +12,676 0.05% 9,247,921
2020-04-20 2020-04-16 3.755 2,442,749 -23,540 0.05% 9,173,199
2020-04-17 2020-04-15 3.711 2,466,289 -9,054 0.05% 9,152,638
2020-04-16 2020-04-14 3.755 2,475,343 +7,243 0.05% 9,295,599
2020-04-15 2020-04-09 3.811 2,468,100 +1,811 0.05% 9,404,699
2020-04-14 2020-04-08 3.733 2,466,289 -36,216 0.05% 9,207,118
2020-04-09 2020-04-07 3.711 2,502,505 +27,162 0.05% 9,287,040
2020-04-08 2020-04-06 3.612 2,475,343 +5,432 0.05% 8,940,179
2020-04-07 2020-04-03 3.678 2,469,911 -7,243 0.05% 9,084,240
2020-04-06 2020-04-02 3.711 2,477,154 +9,054 0.05% 9,192,959
2020-04-03 2020-04-01 3.711 2,468,100 +36,215 0.05% 9,159,359
2020-04-02 2020-03-31 3.899 2,431,885 -905,392 0.05% 9,481,582
2020-03-30 2020-03-26 4.098 3,337,277 -45,270 0.07% 13,675,060
2020-03-27 2020-03-25 3.822 3,382,547 -9,054 0.07% 12,926,561
2020-03-26 2020-03-24 3.689 3,391,601 +9,054 0.07% 12,511,641
2020-03-25 2020-03-23 3.623 3,382,547 -9,054 0.07% 12,254,081
2020-03-24 2020-03-20 3.678 3,391,601 +45,270 0.07% 12,474,181
2020-03-23 2020-03-19 3.579 3,346,331 -275,239 0.07% 11,975,040
2020-03-13 2020-03-11 4.285 3,621,570 -5,433 0.08% 15,519,998
2020-03-12 2020-03-10 4.285 3,627,003 +5,433 0.08% 15,543,281
2020-03-11 2020-03-09 4.374 3,621,570 +9,054 0.08% 15,839,998
2020-03-06 2020-03-04 4.562 3,612,516 -18,108 0.08% 16,478,698
2020-03-05 2020-03-03 4.573 3,630,624 +9,054 0.08% 16,601,399
2020-03-03 2020-02-28 4.528 3,621,570 -9,054 0.08% 16,399,998
2020-03-02 2020-02-27 4.694 3,630,624 -1,811 0.08% 17,042,499
2020-02-28 2020-02-26 4.661 3,632,435 +7,243 0.08% 16,930,640
2020-02-26 2020-02-24 4.782 3,625,192 +18,108 0.08% 17,337,320
2020-02-25 2020-02-21 4.882 3,607,084 -28,973 0.08% 17,609,280
2020-02-24 2020-02-20 4.871 3,636,057 -956,094 0.08% 17,710,562
2020-02-21 2020-02-19 5.025 4,592,151 -54,324 0.10% 23,077,599
2020-02-20 2020-02-18 5.070 4,646,475 +1,032,148 0.10% 23,555,881
2020-02-19 2020-02-17 4.860 3,614,327 -16,297 0.08% 17,564,799
2020-02-18 2020-02-14 4.617 3,630,624 +19,918 0.08% 16,761,799
2020-02-17 2020-02-13 4.672 3,610,706 -23,540 0.08% 16,869,242
2020-02-14 2020-02-12 4.749 3,634,246 -54,323 0.08% 17,260,201
2020-02-13 2020-02-11 4.794 3,688,569 +7,243 0.08% 17,681,158
2020-02-12 2020-02-10 4.970 3,681,326 +18,108 0.08% 18,296,999
2020-02-11 2020-02-07 4.683 3,663,218 -1,495,709 0.08% 17,155,038
2020-02-10 2020-02-06 4.628 5,158,927 +1,191,497 0.11% 23,874,620
2020-02-07 2020-02-05 4.296 3,967,430 -532,371 0.09% 17,045,979
2020-02-06 2020-02-04 4.208 4,499,801 +7,243 0.10% 18,935,699
2020-02-05 2020-02-03 4.053 4,492,558 +43,459 0.10% 18,210,540
2020-02-04 2020-01-31 3.998 4,449,099 +3,621 0.10% 17,788,679
2020-02-03 2020-01-30 4.076 4,445,478 -59,756 0.10% 18,117,901
2020-01-31 2020-01-29 4.296 4,505,234 -5,432 0.10% 19,356,642
2020-01-30 2020-01-24 4.330 4,510,666 -115,890 0.10% 19,529,440
2020-01-29 2020-01-22 4.517 4,626,556 +79,674 0.10% 20,899,899
2020-01-23 2020-01-21 4.661 4,546,882 -1,620,652 0.10% 21,192,842
2020-01-22 2020-01-20 4.683 6,167,534 +2,721,610 0.14% 28,882,878
2020-01-16 2020-01-14 4.396 3,445,924 -12,676 0.08% 15,147,879
2020-01-15 2020-01-13 4.274 3,458,600 -18,108 0.08% 14,783,401
2020-01-13 2020-01-09 4.208 3,476,708 -18,107 0.08% 14,630,402
2020-01-09 2020-01-07 4.065 3,494,815 +9,054 0.08% 14,204,798
2019-12-27 2019-12-20 4.109 3,485,761 -9,054 0.08% 14,321,998
2019-12-23 2019-12-19 4.053 3,494,815 -9,054 0.08% 14,166,198
2019-12-16 2019-12-12 3.877 3,503,869 -18,108 0.08% 13,583,699
2019-12-13 2019-12-11 3.822 3,521,977 -18,108 0.08% 13,459,399
2019-12-09 2019-12-05 3.700 3,540,085 +9,054 0.08% 13,098,500
2019-12-02 2019-11-28 3.965 3,531,031 +914,446 0.08% 14,001,000
2019-11-27 2019-11-25 4.009 2,616,585 -5,432 0.06% 10,490,702
2019-11-21 2019-11-19 4.153 2,622,017 -18,108 0.06% 10,888,960
2019-11-20 2019-11-18 3.965 2,640,125 -9,054 0.06% 10,468,441
2019-11-19 2019-11-15 3.976 2,649,179 -9,054 0.06% 10,533,601
2019-11-18 2019-11-14 4.142 2,658,233 +18,108 0.06% 11,010,001
2019-11-14 2019-11-12 4.230 2,640,125 -18,108 0.06% 11,168,281
2019-11-13 2019-11-11 4.319 2,658,233 +27,162 0.06% 11,479,761
2019-11-01 2019-10-30 3.965 2,631,071 -9,054 0.06% 10,432,540
2019-10-31 2019-10-29 4.020 2,640,125 +5,433 0.06% 10,614,241
2019-10-30 2019-10-28 4.009 2,634,692 +3,621 0.06% 10,563,298
2019-10-23 2019-10-21 4.098 2,631,071 -9,054 0.06% 10,781,261
2019-10-14 2019-10-10 4.087 2,640,125 +9,054 0.06% 10,789,201
2019-10-09 2019-10-04 3.965 2,631,071 -45,270 0.06% 10,432,540
2019-10-08 2019-10-03 3.943 2,676,341 +23,541 0.06% 10,552,922
2019-10-04 2019-10-02 3.965 2,652,800 -5,433 0.06% 10,518,699
2019-10-03 2019-09-30 3.976 2,658,233 -36,215 0.06% 10,569,601
2019-10-02 2019-09-27 3.976 2,694,448 -18,108 0.06% 10,713,599
2019-09-30 2019-09-26 3.998 2,712,556 +18,108 0.06% 10,845,519
2019-09-27 2019-09-25 4.031 2,694,448 -28,973 0.06% 10,862,399
2019-09-26 2019-09-24 4.186 2,723,421 +92,350 0.06% 11,400,320
2019-09-25 2019-09-23 4.087 2,631,071 +18,108 0.06% 10,752,201
2019-09-20 2019-09-18 4.296 2,612,963 -1,811 0.06% 11,226,540
2019-09-16 2019-09-12 4.363 2,614,774 -54,323 0.06% 11,407,601
2019-09-12 2019-09-10 4.352 2,669,097 -3,622 0.06% 11,615,118
2019-09-10 2019-09-06 4.319 2,672,719 -9,054 0.06% 11,542,320
2019-09-09 2019-09-05 4.308 2,681,773 +54,324 0.06% 11,551,801
2019-09-06 2019-09-04 4.263 2,627,449 +9,054 0.06% 11,201,719
2019-09-05 2019-09-03 4.241 2,618,395 -9,054 0.06% 11,105,278
2019-09-04 2019-09-02 4.263 2,627,449 +19,918 0.06% 11,201,719
2019-09-03 2019-08-30 4.129 2,607,531 +18,108 0.06% 10,765,738
2019-09-02 2019-08-29 4.162 2,589,423 +33,118 0.06% 10,778,130
2019-08-30 2019-08-28 4.162 2,556,305 +8,913 0.06% 10,640,281
2019-08-27 2019-08-23 4.297 2,547,392 -33,870 0.06% 10,946,142
2019-08-26 2019-08-22 3.826 2,581,262 -10,696 0.06% 9,875,361
2019-08-21 2019-08-19 3.736 2,591,958 +44,566 0.06% 9,683,642
2019-08-15 2019-08-13 3.422 2,547,392 +17,827 0.06% 8,716,902
2019-08-14 2019-08-12 3.568 2,529,565 +26,739 0.06% 9,024,839
2019-08-13 2019-08-09 3.512 2,502,826 +14,262 0.06% 8,789,042
2019-08-07 2019-08-05 3.702 2,488,564 +8,913 0.06% 9,213,598
2019-08-06 2019-08-02 3.882 2,479,651 +8,913 0.06% 9,625,719
2019-08-01 2019-07-30 4.117 2,470,738 -8,913 0.06% 10,173,240
2019-07-30 2019-07-26 4.028 2,479,651 +44,566 0.06% 9,987,379
2019-07-22 2019-07-18 4.005 2,435,085 +8,913 0.05% 9,753,239
2019-07-19 2019-07-17 4.095 2,426,172 -3,565 0.05% 9,935,300
2019-07-18 2019-07-16 4.050 2,429,737 -5,348 0.05% 9,840,859
2019-07-17 2019-07-15 4.061 2,435,085 +8,913 0.05% 9,889,839
2019-07-16 2019-07-12 4.084 2,426,172 +28,522 0.05% 9,908,080
2019-07-15 2019-07-11 4.230 2,397,650 -19,609 0.05% 10,141,301
2019-07-10 2019-07-08 4.028 2,417,259 +19,609 0.05% 9,736,081
2019-07-05 2019-07-03 4.398 2,397,650 +14,261 0.05% 10,544,801
2019-07-04 2019-07-02 4.432 2,383,389 -12,478 0.05% 10,562,301
2019-06-26 2019-06-24 4.275 2,395,867 +12,478 0.05% 10,241,279
2019-06-24 2019-06-20 4.432 2,383,389 +3,566 0.05% 10,562,301
2019-06-06 2019-06-04 4.473 2,379,823 +44,602 0.05% 10,645,452
2019-05-30 2019-05-28 4.689 2,335,221 -8,786 0.05% 10,950,958
2019-05-29 2019-05-27 4.542 2,344,007 +8,786 0.05% 10,645,320
2019-05-15 2019-05-10 4.837 2,335,221 -8,786 0.05% 11,296,498
2019-05-14 2019-05-09 4.678 2,344,007 +8,786 0.05% 10,965,480
2019-04-26 2019-04-24 5.350 2,335,221 -8,786 0.05% 12,492,598
2019-04-25 2019-04-23 5.315 2,344,007 -107,185 0.05% 12,459,560
2019-04-18 2019-04-16 5.361 2,451,192 -7,028 0.06% 13,140,901
2019-04-15 2019-04-11 5.600 2,458,220 -54,471 0.06% 13,766,159
2019-04-11 2019-04-09 5.634 2,512,691 -65,014 0.06% 14,156,999
2019-04-10 2019-04-08 5.520 2,577,705 -254,783 0.06% 14,229,901
2019-04-09 2019-04-04 5.486 2,832,488 +388,325 0.06% 15,539,679
2019-04-04 2019-04-02 5.213 2,444,163 +1,757 0.06% 12,741,559
2019-04-02 2019-03-29 5.315 2,442,406 -8,786 0.06% 12,982,599
2019-03-29 2019-03-27 5.179 2,451,192 +8,786 0.06% 12,694,501
2019-03-22 2019-03-20 5.452 2,442,406 -771,379 0.06% 13,316,199
2019-03-14 2019-03-12 5.828 3,213,785 +3,515 0.07% 18,728,961
2019-03-12 2019-03-08 5.771 3,210,270 -8,786 0.07% 18,525,777
2019-03-08 2019-03-06 5.953 3,219,056 +8,786 0.07% 19,162,719
2019-03-07 2019-03-05 5.919 3,210,270 +374,267 0.07% 19,000,797
2019-03-06 2019-03-04 5.862 2,836,003 +140,571 0.06% 16,624,203
2019-03-05 2019-03-01 5.930 2,695,432 -614,995 0.06% 15,984,278
2019-02-20 2019-02-18 6.260 3,310,427 -15,814 0.07% 20,724,002
2019-02-18 2019-02-14 6.317 3,326,241 +15,814 0.08% 21,012,301
2019-02-08 2019-01-31 5.805 3,310,427 -91,370 0.07% 19,216,802
2019-01-30 2019-01-28 5.475 3,401,797 +3,514 0.08% 18,624,318
2019-01-25 2019-01-23 5.623 3,398,283 -878,563 0.08% 19,107,920
2019-01-23 2019-01-21 5.623 4,276,846 +87,856 0.10% 24,047,918
2019-01-18 2019-01-16 5.577 4,188,990 -12,300 0.09% 23,363,200
2019-01-17 2019-01-15 5.407 4,201,290 +3,514 0.09% 22,714,500
2019-01-11 2019-01-09 5.247 4,197,776 -5,271 0.09% 22,026,582
2019-01-10 2019-01-08 5.122 4,203,047 +5,271 0.09% 21,528,000
2019-01-09 2019-01-07 5.224 4,197,776 +175,713 0.09% 21,931,022
2019-01-08 2019-01-04 5.133 4,022,063 -3,514 0.09% 20,646,780
2019-01-07 2019-01-03 4.940 4,025,577 -1,757 0.09% 19,885,879
2019-01-04 2019-01-02 5.065 4,027,334 +3,514 0.09% 20,398,798
2019-01-03 2018-12-31 5.190 4,023,820 -3,514 0.09% 20,884,799
2019-01-02 2018-12-27 4.883 4,027,334 +8,785 0.09% 19,665,358
2018-12-28 2018-12-24 5.315 4,018,549 +12,300 0.09% 21,360,581
2018-12-27 2018-12-20 5.350 4,006,249 +38,657 0.09% 21,432,001
2018-12-21 2018-12-19 5.418 3,967,592 +5,271 0.09% 21,496,159
2018-12-20 2018-12-18 5.543 3,962,321 -17,571 0.09% 21,963,702
2018-12-19 2018-12-17 5.543 3,979,892 +17,571 0.09% 22,061,100
2018-12-12 2018-12-10 5.794 3,962,321 -49,199 0.09% 22,955,902
2018-12-11 2018-12-07 5.862 4,011,520 -3,515 0.09% 23,514,898
2018-12-10 2018-12-06 5.919 4,015,035 +5,272 0.09% 23,764,003
2018-12-07 2018-12-05 6.306 4,009,763 +52,714 0.09% 25,284,559
2018-12-05 2018-12-03 6.203 3,957,049 -22,843 0.09% 24,546,798
2018-12-04 2018-11-30 5.919 3,979,892 +22,843 0.09% 23,556,000
2018-12-03 2018-11-29 6.158 3,957,049 -87,857 0.09% 24,366,638
2018-11-28 2018-11-26 6.124 4,044,906 +2,020,696 0.09% 24,769,522
2018-11-26 2018-11-22 6.067 2,024,210 -22,843 0.05% 12,280,320
2018-11-23 2018-11-21 6.044 2,047,053 -240,726 0.05% 12,372,302
2018-11-20 2018-11-16 5.862 2,287,779 -17,571 0.05% 13,410,600
2018-11-19 2018-11-15 5.862 2,305,350 +17,571 0.05% 13,513,599
2018-11-15 2018-11-13 6.044 2,287,779 -7,028 0.05% 13,827,240
2018-11-12 2018-11-08 5.873 2,294,807 -89,614 0.05% 13,477,917
2018-11-09 2018-11-07 6.010 2,384,421 -10,543 0.05% 14,329,920
2018-11-08 2018-11-06 5.964 2,394,964 +19,329 0.05% 14,284,242
2018-11-07 2018-11-05 5.930 2,375,635 -43,928 0.05% 14,087,838
2018-11-06 2018-11-02 6.078 2,419,563 -52,714 0.05% 14,706,357
2018-11-05 2018-11-01 5.646 2,472,277 +8,785 0.06% 13,957,438
2018-11-01 2018-10-30 5.520 2,463,492 -5,271 0.06% 13,599,402
2018-10-30 2018-10-26 5.429 2,468,763 +444,553 0.06% 13,403,700
2018-10-22 2018-10-18 5.475 2,024,210 -105,428 0.05% 11,082,240
2018-10-19 2018-10-16 5.304 2,129,638 +17,572 0.05% 11,295,842
2018-10-16 2018-10-12 5.270 2,112,066 -3,515 0.05% 11,130,518
2018-10-11 2018-10-09 5.441 2,115,581 +175,713 0.05% 11,510,242
2018-10-10 2018-10-08 5.463 1,939,868 +3,514 0.04% 10,598,401
2018-10-09 2018-10-05 5.646 1,936,354 -12,300 0.04% 10,931,842
2018-10-08 2018-10-04 5.543 1,948,654 -1,757 0.04% 10,801,663
2018-10-05 2018-10-03 5.691 1,950,411 +5,272 0.04% 11,100,002
2018-10-04 2018-10-02 5.907 1,945,139 +8,785 0.04% 11,490,658
2018-09-28 2018-09-26 6.158 1,936,354 -3,514 0.04% 11,923,642
2018-09-27 2018-09-24 5.896 1,939,868 +3,514 0.04% 11,437,441
2018-09-26 2018-09-21 6.215 1,936,354 -7,028 0.04% 12,033,842
2018-09-24 2018-09-20 5.964 1,943,382 +7,028 0.04% 11,590,879
2018-09-21 2018-09-19 5.987 1,936,354 -8,785 0.04% 11,593,042
2018-09-20 2018-09-18 5.873 1,945,139 -17,572 0.04% 11,424,238
2018-09-18 2018-09-14 5.885 1,962,711 +17,572 0.04% 11,549,783
2018-09-17 2018-09-13 5.816 1,945,139 +8,785 0.04% 11,313,538
2018-09-14 2018-09-12 5.623 1,936,354 -14,057 0.04% 10,887,762
2018-09-06 2018-09-04 6.340 1,950,411 -8,785 0.04% 12,365,402
2018-09-05 2018-09-03 6.420 1,959,196 -1,757 0.04% 12,577,198
2018-09-04 2018-08-31 6.511 1,960,953 +5,271 0.04% 12,767,037
2018-09-03 2018-08-30 6.716 1,955,682 +5,271 0.04% 13,133,400
2018-08-31 2018-08-29 6.785 1,950,411 -3,060,914 0.04% 13,233,477
2018-08-30 2018-08-28 6.946 5,011,325 +51,302 0.11% 34,808,502
2018-08-29 2018-08-27 6.957 4,960,023 -5,217 0.11% 34,509,200
2018-08-28 2018-08-24 6.934 4,965,240 +2,800,013 0.11% 34,431,297
2018-08-23 2018-08-21 7.084 2,165,227 -168,697 0.05% 15,338,397
2018-08-21 2018-08-17 6.233 2,333,924 -1,739 0.05% 14,547,281
2018-08-17 2018-08-15 6.164 2,335,663 -10,435 0.05% 14,396,960
2018-08-16 2018-08-14 6.658 2,346,098 +78,261 0.05% 15,621,421
2018-08-15 2018-08-13 6.750 2,267,837 +86,957 0.05% 15,308,963
2018-08-13 2018-08-09 6.900 2,180,880 +10,435 0.05% 15,048,002
2018-08-09 2018-08-07 6.635 2,170,445 -15,652 0.05% 14,401,921
2018-08-08 2018-08-06 6.221 2,186,097 -6,957 0.05% 13,600,739
2018-08-07 2018-08-03 6.417 2,193,054 -5,217 0.05% 14,072,762
2018-08-06 2018-08-02 6.359 2,198,271 +13,913 0.05% 13,979,840
2018-08-03 2018-08-01 6.704 2,184,358 -8,696 0.05% 14,644,960
2018-08-02 2018-07-31 6.647 2,193,054 +135,653 0.05% 14,577,162
2018-08-01 2018-07-30 7.015 2,057,401 +191,305 0.05% 14,432,601
2018-07-27 2018-07-25 7.233 1,866,096 -38,261 0.04% 13,498,343
2018-07-26 2018-07-24 7.210 1,904,357 +64,348 0.04% 13,731,302
2018-07-20 2018-07-18 7.693 1,840,009 -104,348 0.04% 14,156,044
2018-07-17 2018-07-13 8.038 1,944,357 -8,696 0.04% 15,629,641
2018-07-16 2018-07-12 8.050 1,953,053 +8,696 0.04% 15,722,004
2018-07-12 2018-07-10 7.785 1,944,357 -1,739 0.04% 15,137,721
2018-07-11 2018-07-09 7.820 1,946,096 -8,696 0.04% 15,218,400
2018-07-10 2018-07-06 7.475 1,954,792 +10,435 0.04% 14,612,002
2018-07-05 2018-07-03 7.843 1,944,357 -48,696 0.04% 15,249,521
2018-07-04 2018-06-29 7.808 1,993,053 -12,174 0.05% 15,562,682
2018-07-03 2018-06-28 7.222 2,005,227 -15,652 0.05% 14,481,682
2018-06-29 2018-06-27 7.452 2,020,879 -1,739 0.05% 15,059,520
2018-06-28 2018-06-26 7.762 2,022,618 -33,044 0.05% 15,700,499
2018-06-26 2018-06-22 8.050 2,055,662 -20,869 0.05% 16,548,002
2018-06-22 2018-06-20 8.165 2,076,531 -213,914 0.05% 16,954,797
2018-06-21 2018-06-19 8.004 2,290,445 +5,217 0.05% 18,332,637
2018-06-20 2018-06-15 8.337 2,285,228 -27,826 0.05% 19,053,000
2018-06-15 2018-06-13 8.303 2,313,054 +1,739 0.05% 19,205,198
2018-06-13 2018-06-11 8.326 2,311,315 +3,478 0.05% 19,243,919
2018-06-12 2018-06-08 8.176 2,307,837 -182,609 0.05% 18,869,942
2018-06-11 2018-06-07 8.199 2,490,446 -17,392 0.06% 20,420,317
2018-06-08 2018-06-06 8.280 2,507,838 +1,739 0.06% 20,764,802
2018-06-07 2018-06-05 8.349 2,506,099 +15,653 0.06% 20,923,324
2018-06-06 2018-06-04 8.452 2,490,446 +8,695 0.06% 21,050,397
2018-06-05 2018-06-01 8.176 2,481,751 -106,087 0.06% 20,291,803
2018-06-04 2018-05-31 8.339 2,587,838 -76,800 0.06% 21,578,801
2018-06-01 2018-05-30 8.223 2,664,638 -5,181 0.06% 21,910,601
2018-05-31 2018-05-29 8.061 2,669,819 +20,723 0.06% 21,520,323
2018-05-29 2018-05-25 8.535 2,649,096 -56,988 0.06% 22,611,164
2018-05-28 2018-05-24 8.431 2,706,084 +29,358 0.06% 22,815,521
2018-05-25 2018-05-23 8.605 2,676,726 -8,635 0.06% 23,032,998
2018-05-24 2018-05-21 8.547 2,685,361 -53,534 0.06% 22,951,801
2018-05-23 2018-05-18 8.327 2,738,895 +34,538 0.06% 22,806,677
2018-05-21 2018-05-17 8.315 2,704,357 +12,088 0.06% 22,487,760
2018-05-18 2018-05-16 8.281 2,692,269 -48,353 0.06% 22,293,704
2018-05-17 2018-05-15 8.200 2,740,622 -37,993 0.06% 22,471,917
2018-05-16 2018-05-14 7.956 2,778,615 +50,081 0.06% 22,107,663
2018-05-15 2018-05-11 7.829 2,728,534 -3,454 0.06% 21,361,601
2018-05-14 2018-05-10 8.049 2,731,988 -34,538 0.06% 21,989,802
2018-05-11 2018-05-09 7.864 2,766,526 +25,904 0.06% 21,755,159
2018-05-10 2018-05-08 8.003 2,740,622 -27,631 0.06% 21,932,337
2018-05-09 2018-05-07 8.176 2,768,253 +12,088 0.07% 22,634,360
2018-05-08 2018-05-04 7.968 2,756,165 -44,900 0.07% 21,960,963
2018-05-07 2018-05-03 7.852 2,801,065 -5,180 0.07% 21,994,324
2018-05-04 2018-05-02 8.072 2,806,245 +233,134 0.07% 22,652,498
2018-05-03 2018-04-30 7.864 2,573,111 -94,981 0.07% 20,234,199
2018-04-30 2018-04-26 7.586 2,668,092 -25,903 0.07% 20,239,502
2018-04-27 2018-04-25 7.493 2,693,995 -189,962 0.07% 20,186,396
2018-04-26 2018-04-24 7.227 2,883,957 +17,269 0.08% 20,841,602
2018-04-25 2018-04-23 7.053 2,866,688 +3,454 0.07% 20,218,803
2018-04-24 2018-04-20 7.366 2,863,234 -12,088 0.07% 21,089,762
2018-04-23 2018-04-19 7.493 2,875,322 -17,269 0.08% 21,545,099
2018-04-20 2018-04-18 7.018 2,892,591 -145,062 0.08% 20,300,998
2018-04-19 2018-04-17 6.949 3,037,653 +398,919 0.08% 21,108,003
2018-04-18 2018-04-16 7.273 2,638,734 +6,908 0.07% 19,191,680
2018-04-17 2018-04-13 7.389 2,631,826 -15,543 0.07% 19,446,237
2018-04-16 2018-04-12 7.644 2,647,369 +24,177 0.07% 20,235,603
2018-04-13 2018-04-11 7.285 2,623,192 +288,396 0.07% 19,109,022
2018-04-12 2018-04-10 7.597 2,334,796 -25,904 0.06% 17,738,239
2018-04-11 2018-04-09 7.655 2,360,700 -100,161 0.06% 18,071,741
2018-04-10 2018-04-06 7.308 2,460,861 +13,815 0.06% 17,983,498
2018-04-09 2018-04-04 7.238 2,447,046 -274,580 0.06% 17,712,501
2018-04-06 2018-04-03 7.018 2,721,626 +8,634 0.07% 19,101,118
2018-04-04 2018-03-29 6.706 2,712,992 -8,634 0.07% 18,192,183
2018-04-03 2018-03-28 6.289 2,721,626 +260,765 0.07% 17,115,359
2018-03-29 2018-03-27 6.578 2,460,861 +127,792 0.06% 16,187,998
2018-03-28 2018-03-26 6.543 2,333,069 -3,454 0.06% 15,266,299
2018-03-27 2018-03-23 6.080 2,336,523 -2,676,726 0.06% 14,206,500
2018-03-26 2018-03-22 6.115 5,013,249 +25,904 0.13% 30,655,678
2018-03-23 2018-03-21 6.289 4,987,345 +2,626,645 0.13% 31,363,677
2018-03-22 2018-03-20 6.706 2,360,700 -1,982,504 0.06% 15,829,861
2018-03-20 2018-03-16 6.404 4,343,204 +1,640,574 0.11% 27,815,898
2018-03-19 2018-03-15 6.404 2,702,630 +3,454 0.07% 17,308,899
2018-03-16 2018-03-14 6.173 2,699,176 -252,131 0.07% 16,661,578
2018-03-15 2018-03-13 6.277 2,951,307 +79,439 0.08% 18,525,563
2018-03-14 2018-03-12 6.242 2,871,868 -22,450 0.08% 17,927,138
2018-03-13 2018-03-09 5.872 2,894,318 +250,403 0.08% 16,994,639
2018-03-12 2018-03-08 5.675 2,643,915 +8,635 0.07% 15,003,801
2018-03-09 2018-03-07 5.547 2,635,280 +72,530 0.07% 14,619,079
2018-03-08 2018-03-06 5.582 2,562,750 -8,634 0.07% 14,305,762
2018-03-07 2018-03-05 5.374 2,571,384 -43,173 0.07% 13,817,919
2018-03-01 2018-02-27 5.443 2,614,557 -8,635 0.07% 14,231,599
2018-02-28 2018-02-26 5.652 2,623,192 +10,362 0.07% 14,825,441
2018-02-26 2018-02-22 5.663 2,612,830 -60,442 0.07% 14,797,139
2018-02-23 2018-02-21 5.663 2,673,272 +25,903 0.07% 15,139,437
2018-02-22 2018-02-20 5.501 2,647,369 -8,634 0.07% 14,563,502
2018-02-21 2018-02-15 5.432 2,656,003 +43,173 0.07% 14,426,439
2018-02-20 2018-02-13 5.304 2,612,830 +215,865 0.07% 13,859,079
2018-02-13 2018-02-09 5.038 2,396,965 -221,046 0.06% 12,075,599
2018-02-12 2018-02-08 5.316 2,618,011 +134,700 0.07% 13,916,880
2018-02-09 2018-02-07 5.316 2,483,311 +51,807 0.06% 13,200,839
2018-02-08 2018-02-06 5.374 2,431,504 +129,519 0.06% 13,066,242
2018-02-01 2018-01-30 5.872 2,301,985 -43,173 0.06% 13,516,622
2018-01-30 2018-01-26 5.988 2,345,158 +198,596 0.06% 14,041,722
2018-01-29 2018-01-25 5.906 2,146,562 -105,342 0.06% 12,678,601
2018-01-26 2018-01-24 6.057 2,251,904 -1,333,182 0.06% 13,639,840
2018-01-25 2018-01-23 5.849 3,585,086 +112,250 0.09% 20,967,598
2018-01-24 2018-01-22 5.710 3,472,836 -145,062 0.09% 19,828,457
2018-01-23 2018-01-19 5.571 3,617,898 -105,342 0.09% 20,153,901
2018-01-22 2018-01-18 5.547 3,723,240 +8,635 0.10% 20,654,480
2018-01-19 2018-01-17 5.466 3,714,605 +1,024,063 0.10% 20,305,438
2018-01-18 2018-01-16 5.559 2,690,542 -495,626 0.07% 14,956,802
2018-01-17 2018-01-15 5.466 3,186,168 +145,062 0.08% 17,416,801
2018-01-16 2018-01-12 5.513 3,041,106 +407,553 0.08% 16,764,718
2018-01-15 2018-01-11 5.327 2,633,553 -226,227 0.07% 14,029,998
2018-01-12 2018-01-10 5.269 2,859,780 -233,134 0.07% 15,069,601
2018-01-11 2018-01-09 5.246 3,092,914 +215,865 0.08% 16,226,460
2018-01-08 2018-01-04 5.246 2,877,049 -3,454 0.08% 15,093,960
2018-01-05 2018-01-03 5.281 2,880,503 -808,199 0.08% 15,212,161
2018-01-04 2018-01-02 4.829 3,688,702 -1,087,959 0.10% 17,814,242
2018-01-03 2017-12-29 4.818 4,776,661 +3,454 0.12% 23,013,119
2018-01-02 2017-12-28 4.783 4,773,207 -172,692 0.12% 22,830,638
2017-12-28 2017-12-22 4.690 4,945,899 +172,692 0.13% 23,198,398
2017-12-22 2017-12-20 4.505 4,773,207 +86,346 0.12% 21,503,918
2017-12-15 2017-12-13 4.598 4,686,861 +86,346 0.12% 21,549,158
2017-12-14 2017-12-12 4.633 4,600,515 +86,346 0.12% 21,311,998
2017-12-12 2017-12-08 4.679 4,514,169 -1,640,575 0.12% 21,121,118
2017-12-08 2017-12-06 4.540 6,154,744 +86,346 0.16% 27,941,762
2017-12-05 2017-12-01 4.876 6,068,398 -777,114 0.16% 29,587,882
2017-12-04 2017-11-30 4.772 6,845,512 +86,346 0.18% 32,663,362
2017-12-01 2017-11-29 4.760 6,759,166 +86,346 0.18% 32,173,082
2017-11-30 2017-11-28 4.818 6,672,820 -15,542 0.17% 32,148,482
2017-11-23 2017-11-21 4.945 6,688,362 -25,904 0.17% 33,075,421
2017-11-14 2017-11-10 5.223 6,714,266 +1,296,917 0.18% 35,069,762
2017-11-10 2017-11-08 5.269 5,417,349 +1,727 0.14% 28,546,702
2017-11-09 2017-11-07 5.327 5,415,622 +12,089 0.14% 28,851,202
2017-11-06 2017-11-02 5.212 5,403,533 +25,904 0.14% 28,160,999
2017-11-03 2017-11-01 5.177 5,377,629 +8,634 0.14% 27,839,158
2017-10-30 2017-10-26 5.073 5,368,995 -17,269 0.14% 27,234,841
2017-10-27 2017-10-25 5.084 5,386,264 -13,815 0.14% 27,384,820
2017-10-18 2017-10-16 5.258 5,400,079 -63,896 0.14% 28,393,158
2017-10-17 2017-10-13 5.188 5,463,975 +10,361 0.14% 28,349,438
2017-10-11 2017-10-09 5.045 5,453,614 +57,823 0.14% 27,513,679
2017-09-28 2017-09-26 5.033 5,395,791 -64,927 0.14% 27,158,800
2017-09-27 2017-09-25 5.080 5,460,718 -68,345 0.14% 27,741,279
2017-09-21 2017-09-19 5.291 5,529,063 +17,086 0.15% 29,253,442
2017-09-19 2017-09-15 5.349 5,511,977 +854,306 0.15% 29,485,643
2017-09-12 2017-09-08 5.502 4,657,671 -134,981 0.12% 25,624,398
2017-09-11 2017-09-07 5.490 4,792,652 -34,172 0.13% 26,310,902
2017-09-06 2017-09-04 5.502 4,826,824 -85,430 0.13% 26,555,001
2017-09-05 2017-09-01 5.490 4,912,254 -481,828 0.13% 26,967,498
2017-09-04 2017-08-31 5.548 5,394,082 -299,007 0.14% 29,928,358
2017-09-01 2017-08-30 5.502 5,693,089 -85,431 0.15% 31,320,799
2017-08-28 2017-08-24 5.291 5,778,520 +8,543 0.15% 30,573,281
2017-08-25 2017-08-22 5.267 5,769,977 +136,689 0.15% 30,393,002
2017-08-21 2017-08-17 4.881 5,633,288 -8,543 0.15% 27,496,981
2017-08-18 2017-08-16 4.975 5,641,831 +17,086 0.15% 28,067,000
2017-08-14 2017-08-10 4.987 5,624,745 -6,834 0.15% 28,047,841
2017-08-11 2017-08-09 4.928 5,631,579 +49,549 0.15% 27,752,319
2017-08-10 2017-08-08 4.869 5,582,030 +18,795 0.15% 27,181,442
2017-08-09 2017-08-07 4.811 5,563,235 -143,523 0.15% 26,764,321
2017-08-08 2017-08-04 4.858 5,706,758 -42,715 0.15% 27,722,000
2017-08-02 2017-07-31 4.858 5,749,473 +17,086 0.15% 27,929,498
2017-07-25 2017-07-21 5.033 5,732,387 -34,172 0.15% 28,852,999
2017-07-19 2017-07-17 5.139 5,766,559 +41,006 0.15% 29,632,498
2017-07-14 2017-07-12 4.975 5,725,553 +116,186 0.15% 28,483,501
2017-07-10 2017-07-06 5.092 5,609,367 -85,431 0.15% 28,562,098
2017-07-07 2017-07-05 5.197 5,694,798 -46,132 0.15% 29,597,041
2017-07-03 2017-06-29 5.267 5,740,930 -42,716 0.15% 30,239,998
2017-06-29 2017-06-27 5.197 5,783,646 -169,152 0.15% 30,058,802
2017-06-13 2017-06-09 5.368 5,952,798 +46,763 0.16% 31,955,429
2017-06-06 2017-06-02 5.132 5,906,035 -45,770 0.16% 30,310,799
2017-06-05 2017-06-01 5.144 5,951,805 +45,770 0.16% 30,615,918
2017-06-02 2017-05-31 4.896 5,906,035 +16,952 0.16% 28,917,199
2017-05-23 2017-05-19 4.873 5,889,083 -67,808 0.16% 28,695,238
2017-05-19 2017-05-17 5.073 5,956,891 -189,861 0.16% 30,220,400
2017-05-18 2017-05-16 5.097 6,146,752 -16,952 0.16% 31,328,640
2017-05-17 2017-05-15 5.109 6,163,704 -33,904 0.16% 31,487,761
2017-05-16 2017-05-12 5.132 6,197,608 -127,139 0.17% 31,807,202
2017-05-15 2017-05-11 5.156 6,324,747 +127,139 0.17% 32,608,941
2017-05-10 2017-05-08 5.415 6,197,608 +8,476 0.17% 33,562,082
2017-05-09 2017-05-05 5.392 6,189,132 +16,952 0.16% 33,370,142
2017-05-08 2017-05-04 5.427 6,172,180 -84,759 0.16% 33,497,201
2017-05-05 2017-05-02 5.392 6,256,939 +76,283 0.17% 33,735,739
2017-05-04 2017-04-28 5.380 6,180,656 -16,952 0.16% 33,251,521
2017-04-28 2017-04-26 5.309 6,197,608 -20,342 0.17% 32,904,002
2017-04-27 2017-04-25 5.368 6,217,950 -66,112 0.17% 33,378,801
2017-04-26 2017-04-24 5.309 6,284,062 -22,038 0.17% 33,362,999
2017-04-25 2017-04-21 5.250 6,306,100 +6,781 0.17% 33,108,002
2017-04-24 2017-04-20 5.215 6,299,319 +1,695 0.17% 32,849,440
2017-04-21 2017-04-19 5.038 6,297,624 -13,561 0.17% 31,726,101
2017-04-18 2017-04-12 5.132 6,311,185 -28,818 0.17% 32,390,099
2017-04-13 2017-04-11 5.002 6,340,003 +8,476 0.17% 31,715,198
2017-04-12 2017-04-10 5.109 6,331,527 -67,808 0.17% 32,345,097
2017-04-07 2017-04-05 5.215 6,399,335 -16,952 0.17% 33,371,000
2017-04-06 2017-04-03 5.168 6,416,287 -16,952 0.17% 33,156,601
2017-04-05 2017-03-31 5.050 6,433,239 -84,759 0.17% 32,485,201
2017-04-03 2017-03-30 5.050 6,517,998 -100,016 0.17% 32,913,199
2017-03-31 2017-03-29 5.026 6,618,014 -25,428 0.18% 33,262,079
2017-03-30 2017-03-28 5.215 6,643,442 -172,909 0.18% 34,643,959
2017-03-29 2017-03-27 5.309 6,816,351 +193,251 0.18% 36,188,999
2017-03-28 2017-03-24 5.238 6,623,100 +127,139 0.18% 34,694,161
2017-03-27 2017-03-23 4.932 6,495,961 -16,952 0.17% 32,035,521
2017-03-24 2017-03-22 4.861 6,512,913 +8,476 0.17% 31,658,082
2017-03-23 2017-03-21 4.861 6,504,437 -5,085 0.17% 31,616,882
2017-03-20 2017-03-16 4.719 6,509,522 +172,909 0.17% 30,719,999
2017-03-17 2017-03-15 4.660 6,336,613 +62,722 0.17% 29,530,200
2017-03-16 2017-03-14 4.625 6,273,891 -22,038 0.17% 29,015,840
2017-03-15 2017-03-13 4.672 6,295,929 +30,514 0.17% 29,414,882
2017-03-14 2017-03-10 4.589 6,265,415 +16,952 0.17% 28,754,879
2017-03-13 2017-03-09 4.601 6,248,463 -2,661,446 0.17% 28,750,799
2017-03-10 2017-03-08 4.648 8,909,909 +437,359 0.24% 41,417,282
2017-03-09 2017-03-07 4.660 8,472,550 +105,102 0.23% 39,484,200
2017-03-08 2017-03-06 4.719 8,367,448 +237,326 0.22% 39,487,998
2017-03-07 2017-03-03 4.707 8,130,122 +200,032 0.22% 38,272,080
2017-03-02 2017-02-28 4.637 7,930,090 +822,166 0.21% 36,769,081
2017-02-28 2017-02-24 4.743 7,107,924 +216,984 0.19% 33,711,722
2017-02-27 2017-02-23 4.790 6,890,940 +6,781 0.18% 33,007,802
2017-02-15 2017-02-13 4.660 6,884,159 -8,476 0.18% 32,081,901
2017-02-09 2017-02-07 4.200 6,892,635 +32,209 0.18% 28,949,921
2017-01-18 2017-01-16 4.106 6,860,426 +776,396 0.18% 28,167,119
2017-01-11 2017-01-09 4.330 6,084,030 -15,257 0.16% 26,343,260
2017-01-09 2017-01-05 4.401 6,099,287 +15,257 0.16% 26,841,081
2016-12-19 2016-12-15 4.141 6,084,030 +8,476 0.16% 25,194,780
2016-12-07 2016-12-05 4.365 6,075,554 +220,374 0.16% 26,521,600
2016-11-28 2016-11-24 4.625 5,855,180 +5,086 0.16% 27,079,362
2016-11-24 2016-11-22 4.648 5,850,094 +3,390 0.16% 27,193,880
2016-11-15 2016-11-11 4.684 5,846,704 -8,476 0.16% 27,385,061
2016-11-11 2016-11-09 4.578 5,855,180 +188,166 0.16% 26,803,042
2016-11-08 2016-11-04 4.519 5,667,014 -8,476 0.15% 25,607,381
2016-11-04 2016-11-02 4.613 5,675,490 -13,561 0.15% 26,181,361
2016-11-02 2016-10-31 4.684 5,689,051 +1,695 0.15% 26,646,639
2016-11-01 2016-10-28 4.707 5,687,356 -25,428 0.15% 26,772,900
2016-10-26 2016-10-24 4.932 5,712,784 -10,171 0.15% 28,173,201
2016-10-25 2016-10-20 4.731 5,722,955 +8,476 0.15% 27,075,520
2016-10-24 2016-10-19 4.707 5,714,479 +16,952 0.15% 26,900,580
2016-10-19 2016-10-17 4.613 5,697,527 -8,476 0.15% 26,283,019
2016-10-13 2016-10-11 4.873 5,706,003 -13,562 0.15% 27,803,160
2016-10-12 2016-10-07 4.955 5,719,565 -3,390 0.15% 28,341,602
2016-10-11 2016-10-06 4.896 5,722,955 +62,722 0.15% 28,020,800
2016-09-28 2016-09-26 4.471 5,660,233 -15,257 0.15% 25,309,620
2016-09-22 2016-09-20 4.766 5,675,490 +16,952 0.15% 27,051,841
2016-09-15 2016-09-13 4.620 5,658,538 +52,981 0.15% 26,139,849
2016-09-14 2016-09-12 4.692 5,605,557 -25,002 0.15% 26,298,661
2016-09-09 2016-09-07 4.824 5,630,559 -55,006 0.15% 27,159,119
2016-09-08 2016-09-06 4.872 5,685,565 +55,006 0.15% 27,697,322
2016-09-06 2016-09-02 4.728 5,630,559 +83,341 0.15% 26,618,639
2016-09-05 2016-09-01 4.776 5,547,218 -21,668 0.15% 26,490,882
2016-09-02 2016-08-31 4.752 5,568,886 +113,344 0.15% 26,460,718
2016-09-01 2016-08-30 4.656 5,455,542 -8,334 0.15% 25,398,481
2016-08-31 2016-08-29 4.620 5,463,876 -8,334 0.15% 25,240,600
2016-08-30 2016-08-26 4.428 5,472,210 +16,668 0.15% 24,228,539
2016-08-29 2016-08-25 4.212 5,455,542 +23,336 0.15% 22,976,461
2016-08-26 2016-08-24 4.284 5,432,206 -100,010 0.15% 23,269,259
2016-08-25 2016-08-23 4.056 5,532,216 +16,668 0.15% 22,436,440
2016-08-23 2016-08-19 4.152 5,515,548 +33,337 0.15% 22,898,281
2016-08-22 2016-08-18 4.188 5,482,211 +16,668 0.15% 22,957,219
2016-08-18 2016-08-16 4.200 5,465,543 +33,337 0.15% 22,953,001
2016-08-16 2016-08-12 4.152 5,432,206 +65,006 0.15% 22,552,279
2016-08-15 2016-08-11 4.008 5,367,200 -145,014 0.15% 21,509,601
2016-08-12 2016-08-10 3.864 5,512,214 -33,337 0.15% 21,297,080
2016-08-11 2016-08-09 3.804 5,545,551 +50,005 0.15% 21,093,181
2016-08-09 2016-08-05 3.792 5,495,546 -861,752 0.15% 20,837,041
2016-08-08 2016-08-04 3.732 6,357,298 +20,002 0.17% 23,723,080
2016-08-05 2016-08-03 3.768 6,337,296 +10,001 0.17% 23,876,560
2016-08-01 2016-07-28 3.804 6,327,295 +40,004 0.17% 24,066,640
2016-07-29 2016-07-27 3.828 6,287,291 +20,002 0.17% 24,065,360
2016-07-28 2016-07-26 3.744 6,267,289 +16,668 0.17% 23,462,400
2016-07-27 2016-07-25 3.756 6,250,621 +25,003 0.17% 23,475,001
2016-07-26 2016-07-22 3.804 6,225,618 +16,668 0.17% 23,679,899
2016-07-25 2016-07-21 3.912 6,208,950 +33,337 0.17% 24,287,000
2016-07-22 2016-07-20 3.828 6,175,613 -16,669 0.17% 23,637,899
2016-07-20 2016-07-18 3.696 6,192,282 +83,342 0.17% 22,884,401
2016-07-19 2016-07-15 3.708 6,108,940 +96,676 0.17% 22,649,700
2016-07-15 2016-07-13 3.684 6,012,264 +41,671 0.16% 22,146,981
2016-07-14 2016-07-12 3.636 5,970,593 +95,009 0.16% 21,706,920
2016-07-13 2016-07-11 3.564 5,875,584 -13,334 0.16% 20,938,502
2016-07-11 2016-07-07 3.600 5,888,918 +21,669 0.16% 21,197,999
2016-07-08 2016-07-06 3.588 5,867,249 +151,681 0.16% 21,049,599
2016-07-07 2016-07-05 3.600 5,715,568 +8,335 0.15% 20,574,001
2016-07-06 2016-07-04 3.636 5,707,233 +8,334 0.15% 20,749,438
2016-07-05 2016-06-30 3.672 5,698,899 -33,337 0.15% 20,924,279
2016-07-04 2016-06-29 3.660 5,732,236 +16,668 0.16% 20,977,900
2016-06-30 2016-06-28 3.684 5,715,568 +13,335 0.15% 21,054,061
2016-06-29 2016-06-27 3.660 5,702,233 +16,668 0.15% 20,868,100
2016-06-28 2016-06-24 3.720 5,685,565 -16,668 0.15% 21,148,201
2016-06-27 2016-06-23 3.816 5,702,233 +91,676 0.15% 21,757,560
2016-06-23 2016-06-21 3.828 5,610,557 +8,334 0.15% 21,475,079
2016-06-21 2016-06-17 3.636 5,602,223 -41,671 0.15% 20,367,660
2016-06-16 2016-06-14 3.600 5,643,894 +41,671 0.15% 20,316,000
2016-06-15 2016-06-13 3.672 5,602,223 -25,003 0.15% 20,569,320
2016-06-14 2016-06-10 3.684 5,627,226 +25,003 0.15% 20,728,642
2016-06-10 2016-06-07 3.840 5,602,223 +131,680 0.15% 21,510,400
2016-05-20 2016-05-18 4.260 5,470,543 -41,671 0.15% 23,302,199
2016-05-18 2016-05-16 4.368 5,512,214 -140,014 0.15% 24,074,959
2016-05-09 2016-05-05 4.416 5,652,228 -6,667 0.15% 24,957,760
2016-04-27 2016-04-25 4.452 5,658,895 -8,335 0.15% 25,190,898
2016-04-20 2016-04-18 4.632 5,667,230 -16,668 0.15% 26,248,002
2016-04-19 2016-04-15 4.620 5,683,898 +16,668 0.15% 26,257,001
2016-04-13 2016-04-11 4.440 5,667,230 +8,335 0.15% 25,160,002
2016-04-11 2016-04-07 4.392 5,658,895 -166,684 0.15% 24,851,398
2016-04-08 2016-04-06 4.416 5,825,579 -323,365 0.16% 25,723,202
2016-04-07 2016-04-05 4.380 6,148,944 -25,003 0.16% 26,929,700
2016-04-06 2016-04-01 4.440 6,173,947 +30,003 0.17% 27,409,602
2016-04-05 2016-03-31 4.572 6,143,944 -8,334 0.16% 28,087,322
2016-04-01 2016-03-30 4.572 6,152,278 +8,334 0.16% 28,125,421
2016-03-31 2016-03-29 4.272 6,143,944 +201,687 0.16% 26,244,322
2016-03-30 2016-03-24 4.284 5,942,257 +280,028 0.16% 25,454,101
2016-03-29 2016-03-23 4.680 5,662,229 +11,668 0.15% 26,496,600
2016-03-24 2016-03-22 4.884 5,650,561 +268,360 0.15% 27,594,599
2016-03-23 2016-03-21 5.255 5,382,201 -68,340 0.14% 28,286,039
2016-03-22 2016-03-18 5.231 5,450,541 -83,342 0.15% 28,514,398
2016-03-18 2016-03-16 4.860 5,533,883 +8,334 0.15% 26,892,000
2016-03-02 2016-02-29 5.099 5,525,549 +6,668 0.15% 28,177,501
2016-02-17 2016-02-15 4.920 5,518,881 +6,667 0.15% 27,150,198
2016-02-16 2016-02-12 4.824 5,512,214 +3,334 0.15% 26,588,279
2016-02-05 2016-02-03 5.028 5,508,880 +1,666 0.15% 27,695,898
2016-01-27 2016-01-25 5.004 5,507,214 -8,334 0.15% 27,555,362
2016-01-25 2016-01-21 4.800 5,515,548 -16,668 0.15% 26,472,001
2016-01-22 2016-01-20 4.992 5,532,216 +41,671 0.15% 27,614,079
2016-01-21 2016-01-19 5.099 5,490,545 +83,341 0.15% 27,998,998
2016-01-20 2016-01-18 5.087 5,407,204 +40,004 0.14% 27,509,122
2016-01-19 2016-01-15 5.243 5,367,200 +8,334 0.14% 28,142,801
2016-01-14 2016-01-12 5.399 5,358,866 +75,008 0.14% 28,935,002
2016-01-13 2016-01-11 5.531 5,283,858 +183,351 0.14% 29,227,399
2016-01-12 2016-01-08 5.831 5,100,507 -18,335 0.14% 29,743,203
2016-01-06 2016-01-04 6.035 5,118,842 +20,002 0.14% 30,894,262
2016-01-05 2015-12-31 6.287 5,098,840 -33,336 0.14% 32,058,322
2016-01-04 2015-12-29 6.035 5,132,176 +16,668 0.14% 30,974,738
2015-12-29 2015-12-24 6.287 5,115,508 -25,003 0.14% 32,163,120
2015-12-28 2015-12-22 6.035 5,140,511 -16,668 0.14% 31,025,043
2015-12-10 2015-12-08 6.251 5,157,179 +8,334 0.14% 32,239,481
2015-12-03 2015-12-01 6.359 5,148,845 -8,334 0.14% 32,743,402
2015-11-25 2015-11-23 6.359 5,157,179 +8,334 0.14% 32,796,401
2015-11-24 2015-11-20 6.347 5,148,845 +8,334 0.14% 32,681,622
2015-11-20 2015-11-18 6.275 5,140,511 +16,669 0.14% 32,258,643
2015-11-19 2015-11-17 6.551 5,123,842 -83,342 0.14% 33,568,079
2015-11-18 2015-11-16 6.539 5,207,184 -166,683 0.14% 34,051,601
2015-11-16 2015-11-12 6.623 5,373,867 +10,001 0.14% 35,592,960
2015-11-13 2015-11-11 6.659 5,363,866 +5,000 0.14% 35,719,800
2015-11-12 2015-11-10 6.767 5,358,866 +5,001 0.14% 36,265,203
2015-11-09 2015-11-05 6.839 5,353,865 +16,668 0.14% 36,616,800
2015-11-06 2015-11-04 6.803 5,337,197 +8,334 0.14% 36,310,682
2015-10-28 2015-10-26 7.127 5,328,863 -8,334 0.15% 37,980,363
2015-10-23 2015-10-20 7.103 5,337,197 +8,334 0.15% 37,911,682
2015-10-09 2015-10-07 7.427 5,328,863 +8,335 0.15% 39,578,863
2015-10-05 2015-09-30 6.995 5,320,528 -16,669 0.15% 37,218,717
2015-09-30 2015-09-25 6.947 5,337,197 -50,005 0.15% 37,079,162
2015-09-29 2015-09-24 6.743 5,387,202 -41,671 0.15% 36,327,682
2015-09-25 2015-09-23 6.551 5,428,873 -41,670 0.15% 35,566,443
2015-09-24 2015-09-22 6.719 5,470,543 -16,669 0.15% 36,758,398
2015-09-22 2015-09-18 6.599 5,487,212 -8,334 0.15% 36,212,002
2015-09-21 2015-09-17 6.659 5,495,546 -8,334 0.15% 36,596,701
2015-09-10 2015-09-08 6.707 5,503,880 -45,004 0.15% 36,916,360
2015-09-09 2015-09-07 6.743 5,548,884 -1,667 0.16% 37,417,957
2015-09-08 2015-09-04 6.707 5,550,551 +13,334 0.16% 37,229,398
2015-08-26 2015-08-24 5.735 5,537,217 +41,671 0.16% 31,758,322
2015-08-25 2015-08-21 6.251 5,495,546 +41,671 0.15% 34,354,741
2015-08-18 2015-08-14 6.839 5,453,875 -5,000 0.15% 37,300,800
2015-08-13 2015-08-11 6.959 5,458,875 +5,000 0.15% 37,989,997
2015-08-11 2015-08-07 6.947 5,453,875 +833,416 0.15% 37,889,760
2015-07-24 2015-07-22 7.415 4,620,459 -41,671 0.13% 34,261,921
2015-07-13 2015-07-09 6.623 4,662,130 -83,341 0.13% 30,878,882
2015-07-10 2015-07-08 5.663 4,745,471 +83,341 0.13% 26,875,678
2015-07-08 2015-07-06 6.767 4,662,130 -3,333 0.13% 31,550,162
2015-07-07 2015-07-03 6.983 4,665,463 -5,001 0.13% 32,580,358
2015-06-26 2015-06-24 7.751 4,670,464 +5,001 0.13% 36,201,841
2015-06-23 2015-06-19 7.919 4,665,463 -1,667 0.13% 36,946,797
2015-06-22 2015-06-18 8.027 4,667,130 -3,334 0.13% 37,463,999
2015-06-17 2015-06-15 7.919 4,670,464 -1,667 0.13% 36,986,401
2015-06-16 2015-06-12 7.955 4,672,131 +1,667 0.13% 37,167,783
2015-06-11 2015-06-09 7.499 4,670,464 -6,667 0.13% 35,025,001
2015-06-08 2015-06-04 7.787 4,677,131 -1,667 0.13% 36,421,879
2015-06-05 2015-06-03 7.895 4,678,798 -1,667 0.13% 36,940,120
2015-06-04 2015-06-02 8.027 4,680,465 +1,667 0.13% 37,571,041
2015-06-01 2015-05-28 8.003 4,678,798 -1,667 0.13% 37,445,380
2015-05-29 2015-05-27 8.351 4,680,465 +21,669 0.13% 39,087,361
2015-05-28 2015-05-26 8.375 4,658,796 -11,668 0.13% 39,018,200
2015-05-26 2015-05-21 8.315 4,670,464 +8,334 0.13% 38,835,721
2015-05-22 2015-05-20 8.231 4,662,130 -36,670 0.13% 38,374,843
2015-05-21 2015-05-19 7.715 4,698,800 -41,671 0.13% 36,252,340
2015-05-20 2015-05-18 7.283 4,740,471 -5,000 0.13% 34,526,161
2015-05-19 2015-05-15 7.055 4,745,471 -250,025 0.13% 33,480,718
2015-05-18 2015-05-14 7.067 4,995,496 -33,337 0.14% 35,304,659
2015-05-15 2015-05-13 6.911 5,028,833 +250,025 0.14% 34,755,842
2015-05-14 2015-05-12 7.103 4,778,808 +16,668 0.13% 33,945,280
2015-05-13 2015-05-11 7.235 4,762,140 +33,337 0.14% 34,455,423
2015-05-06 2015-05-04 7.211 4,728,803 +21,669 0.22% 34,100,740
2015-04-30 2015-04-28 7.535 4,707,134 -16,668 0.22% 35,469,439
2015-04-28 2015-04-24 6.911 4,723,802 +8,334 0.22% 32,647,677
2015-04-27 2015-04-23 7.115 4,715,468 -41,671 0.22% 33,551,938
2015-04-22 2015-04-20 6.899 4,757,139 +8,334 0.23% 32,820,999
2015-04-21 2015-04-17 7.139 4,748,805 +8,334 0.22% 33,903,100
2015-04-20 2015-04-16 7.319 4,740,471 +16,669 0.22% 34,696,801
2015-04-17 2015-04-15 7.331 4,723,802 -66,674 0.22% 34,631,476
2015-04-16 2015-04-14 7.259 4,790,476 +150,015 0.23% 34,775,402
2015-04-15 2015-04-13 7.463 4,640,461 -155,015 0.22% 34,632,961
2015-04-14 2015-04-10 7.559 4,795,476 -60,006 0.23% 36,250,198
2015-04-13 2015-04-09 7.319 4,855,482 +16,668 0.23% 35,538,598
2015-04-10 2015-04-08 7.679 4,838,814 +10,001 0.23% 37,158,401
2015-04-09 2015-04-02 7.043 4,828,813 -83,342 0.23% 34,010,781
2015-04-08 2015-04-01 6.731 4,912,155 -16,668 0.23% 33,065,343
2015-04-02 2015-03-31 6.275 4,928,823 +46,671 0.23% 30,930,221
2015-03-17 2015-03-13 5.711 4,882,152 +16,669 0.23% 27,884,083
2015-03-16 2015-03-12 5.771 4,865,483 -1,333,466 0.23% 28,080,779
2015-03-13 2015-03-11 5.783 6,198,949 -83,342 0.29% 35,851,160
2015-03-06 2015-03-04 5.807 6,282,291 +8,335 0.30% 36,483,922
2015-03-05 2015-03-03 5.663 6,273,956 +11,667 0.30% 35,532,158
2015-03-04 2015-03-02 5.615 6,262,289 +100,010 0.30% 35,165,522
2015-03-03 2015-02-27 5.723 6,162,279 +16,669 0.29% 35,269,382
2015-02-26 2015-02-24 5.663 6,145,610 -16,669 0.29% 34,805,278
2015-02-23 2015-02-16 5.675 6,162,279 +8,334 0.29% 34,973,622
2015-02-17 2015-02-13 5.723 6,153,945 +8,335 0.29% 35,221,683
2015-02-12 2015-02-10 5.711 6,145,610 +8,334 0.29% 35,100,238
2015-02-11 2015-02-09 5.627 6,137,276 -50,005 0.29% 34,537,159
2015-02-10 2015-02-06 5.831 6,187,281 -20,002 0.29% 36,080,639
2015-02-09 2015-02-05 5.963 6,207,283 +25,002 0.29% 37,016,559
2015-02-06 2015-02-04 6.191 6,182,281 -6,667 0.29% 38,276,882
2015-02-05 2015-02-03 6.203 6,188,948 -8,334 0.29% 38,392,420
2015-02-04 2015-02-02 6.143 6,197,282 -106,677 0.29% 38,072,319
2015-02-02 2015-01-29 6.203 6,303,959 +51,671 0.30% 39,105,877
2014-12-30 2014-12-24 5.183 6,252,288 -91,675 0.30% 32,408,642
2014-12-29 2014-12-22 5.087 6,343,963 +83,341 0.30% 32,274,878
2014-12-22 2014-12-18 5.375 6,260,622 -133,346 0.30% 33,653,761
2014-12-19 2014-12-17 5.423 6,393,968 -5,001 0.30% 34,677,438
2014-12-18 2014-12-16 5.519 6,398,969 -250,025 0.30% 35,318,801
2014-12-17 2014-12-15 5.603 6,648,994 -8,334 0.31% 37,257,262
2014-12-16 2014-12-12 5.675 6,657,328 +270,027 0.32% 37,783,241
2014-12-15 2014-12-11 5.651 6,387,301 -5,001 0.30% 36,097,440
2014-12-12 2014-12-10 5.639 6,392,302 +45,005 0.30% 36,049,003
2014-12-11 2014-12-09 5.123 6,347,297 -573,390 0.30% 32,520,320
2014-12-10 2014-12-08 5.147 6,920,687 -8,334 0.33% 35,624,158
2014-12-09 2014-12-05 5.495 6,929,021 -500,050 0.33% 38,078,117
2014-12-08 2014-12-04 5.375 7,429,071 +41,671 0.35% 39,934,719
2014-12-05 2014-12-03 5.447 7,387,400 -103,344 0.35% 40,242,558
2014-12-04 2014-12-02 5.651 7,490,744 +208,354 0.35% 42,333,480
2014-12-03 2014-12-01 5.387 7,282,390 +6,667 0.34% 39,233,620
2014-12-01 2014-11-27 5.627 7,275,723 +6,668 0.34% 40,943,702
2014-11-28 2014-11-26 5.639 7,269,055 +25,002 0.34% 40,993,399
2014-11-27 2014-11-25 5.783 7,244,053 -25,002 0.34% 41,895,441
2014-11-26 2014-11-24 5.771 7,269,055 -186,685 0.34% 41,952,818
2014-11-25 2014-11-21 5.891 7,455,740 -1,667 0.35% 43,924,857
2014-11-24 2014-11-20 5.879 7,457,407 -41,671 0.35% 43,845,198
2014-11-21 2014-11-19 5.867 7,499,078 -31,670 0.36% 44,000,219
2014-11-20 2014-11-18 5.723 7,530,748 -50,005 0.36% 43,101,720
2014-11-19 2014-11-17 5.819 7,580,753 -306,697 0.36% 44,115,601
2014-11-18 2014-11-14 5.963 7,887,450 +266,693 0.37% 47,036,080
2014-11-17 2014-11-13 5.891 7,620,757 +318,365 0.36% 44,897,041
2014-11-14 2014-11-12 5.783 7,302,392 +68,340 0.35% 42,232,841
2014-11-13 2014-11-11 5.687 7,234,052 -281,694 0.34% 41,143,201
2014-11-12 2014-11-10 5.459 7,515,746 +721,738 0.36% 41,031,898
2014-11-11 2014-11-07 5.291 6,794,008 -71,674 0.32% 35,950,320
2014-11-10 2014-11-06 5.147 6,865,682 +71,674 0.33% 35,341,021
2014-11-07 2014-11-05 5.303 6,794,008 +31,670 0.32% 36,031,840
2014-11-06 2014-11-04 5.255 6,762,338 +71,674 0.32% 35,539,319
2014-11-05 2014-11-03 5.351 6,690,664 -83,342 0.32% 35,804,877
2014-11-04 2014-10-31 5.243 6,774,006 +68,340 0.32% 35,519,359
2014-11-03 2014-10-30 4.944 6,705,666 +15,002 0.32% 33,149,520
2014-10-31 2014-10-29 5.016 6,690,664 -16,669 0.32% 33,557,038
2014-10-30 2014-10-28 5.004 6,707,333 +16,669 0.32% 33,560,161
2014-10-24 2014-10-22 5.147 6,690,664 +1,666 0.32% 34,440,117
2014-10-23 2014-10-21 5.171 6,688,998 -58,339 0.32% 34,592,062
2014-10-22 2014-10-20 5.219 6,747,337 -15,001 0.32% 35,217,601
2014-10-20 2014-10-16 4.896 6,762,338 +8,334 0.32% 33,105,119
2014-10-17 2014-10-15 4.896 6,754,004 -11,668 0.32% 33,064,319
2014-10-16 2014-10-14 4.788 6,765,672 -8,334 0.32% 32,390,820
2014-10-10 2014-10-08 4.884 6,774,006 -8,334 0.32% 33,080,960
2014-10-09 2014-10-07 4.776 6,782,340 -41,671 0.32% 32,389,239
2014-10-08 2014-10-06 4.764 6,824,011 +8,334 0.32% 32,506,360
2014-10-03 2014-09-29 4.608 6,815,677 +41,671 0.32% 31,403,520
2014-09-25 2014-09-23 4.968 6,774,006 -8,334 0.32% 33,649,920
2014-09-24 2014-09-22 4.860 6,782,340 -16,669 0.32% 32,958,899
2014-09-23 2014-09-19 4.968 6,799,009 -8,334 0.32% 33,774,122
2014-09-22 2014-09-18 4.896 6,807,343 +31,670 0.32% 33,325,441
2014-09-19 2014-09-17 4.632 6,775,673 -58,339 0.32% 31,381,800
2014-09-18 2014-09-16 4.548 6,834,012 -158,349 0.32% 31,078,000
2014-09-17 2014-09-15 4.764 6,992,361 +16,668 0.33% 33,308,299
2014-09-16 2014-09-12 4.704 6,975,693 +250,025 0.33% 32,810,401
2014-09-15 2014-09-11 4.500 6,725,668 +6,667 0.32% 30,262,500
2014-09-12 2014-09-10 4.608 6,719,001 -13,334 0.32% 30,958,082
2014-09-11 2014-09-08 4.776 6,732,335 -8,334 0.32% 32,150,439
2014-09-10 2014-09-05 4.524 6,740,669 -8,335 0.32% 30,491,758
2014-09-08 2014-09-04 4.500 6,749,004 +165,017 0.32% 30,367,502
2014-09-04 2014-09-02 4.428 6,583,987 -65,007 0.31% 29,150,999
2014-09-03 2014-09-01 4.368 6,648,994 +223,356 0.31% 29,039,921
2014-09-02 2014-08-29 4.056 6,425,638 +166,683 0.30% 26,059,799
2014-09-01 2014-08-28 4.044 6,258,955 -5,000 0.30% 25,308,700
2014-08-28 2014-08-26 4.104 6,263,955 -8,335 0.30% 25,704,718
2014-08-27 2014-08-25 4.152 6,272,290 +86,676 0.30% 26,039,962
2014-08-26 2014-08-22 3.804 6,185,614 +16,668 0.29% 23,527,739
2014-08-21 2014-08-19 3.900 6,168,946 +83,342 0.29% 24,056,500
2014-08-20 2014-08-18 3.948 6,085,604 +15,001 0.29% 24,023,578
2014-08-19 2014-08-15 3.972 6,070,603 +5,001 0.29% 24,110,040
2014-07-24 2014-07-22 4.188 6,065,602 -8,335 0.29% 25,400,218
2014-07-23 2014-07-21 4.080 6,073,937 +8,335 0.29% 24,779,202
2014-07-10 2014-07-08 4.032 6,065,602 -41,671 0.29% 24,454,078
2014-07-08 2014-07-04 4.044 6,107,273 +41,671 0.29% 24,695,359
2014-06-18 2014-06-16 4.164 6,065,602 -33,337 0.29% 25,254,658
2014-06-16 2014-06-12 4.200 6,098,939 -68,340 0.29% 25,613,000
2014-06-13 2014-06-11 4.176 6,167,279 -25,003 0.29% 25,751,999
2014-06-12 2014-06-10 3.960 6,192,282 +650,065 0.29% 24,519,001
2014-06-11 2014-06-09 3.840 5,542,217 +15,001 0.26% 21,280,000
2014-06-10 2014-06-06 3.768 5,527,216 +8,335 0.26% 20,824,481
2014-05-21 2014-05-19 3.840 5,518,881 +3,333 0.26% 21,190,398
2014-05-05 2014-04-30 3.924 5,515,548 -16,668 0.26% 21,640,861
2014-04-29 2014-04-25 4.284 5,532,216 +1,667 0.26% 23,697,660
2014-04-23 2014-04-17 4.188 5,530,549 -158,349 0.26% 23,159,639
2014-04-16 2014-04-14 4.224 5,688,898 -61,673 0.27% 24,027,519
2014-04-15 2014-04-11 4.224 5,750,571 +4,728,803 0.27% 24,287,999
2014-04-14 2014-04-10 4.296 1,021,768 -51,672 0.05% 4,389,079
2014-04-07 2014-04-03 4.308 1,073,440 -30,003 0.05% 4,623,920
2014-04-03 2014-04-01 4.356 1,103,443 +15,002 0.05% 4,806,120
2014-03-31 2014-03-27 4.248 1,088,441 -311,698 0.05% 4,623,238
2014-03-28 2014-03-26 4.248 1,400,139 +75,007 0.07% 5,947,200
2014-03-27 2014-03-25 4.344 1,325,132 -20,002 0.06% 5,755,802
2014-03-26 2014-03-24 4.476 1,345,134 +60,006 0.06% 6,020,222
2014-03-25 2014-03-21 4.308 1,285,128 +23,336 0.06% 5,535,782
2014-03-24 2014-03-20 4.392 1,261,792 -8,334 0.06% 5,541,240
2014-03-20 2014-03-18 4.344 1,270,126 +233,356 0.06% 5,516,879
2014-03-19 2014-03-17 4.080 1,036,770 -41,670 0.05% 4,229,601
2014-03-18 2014-03-14 3.936 1,078,440 -198,353 0.05% 4,244,318
2014-03-17 2014-03-13 4.116 1,276,793 +33,336 0.06% 5,254,758
2014-03-14 2014-03-12 4.248 1,243,457 -228,356 0.06% 5,281,681
2014-03-13 2014-03-11 4.260 1,471,813 +75,008 0.07% 6,269,301
2014-03-12 2014-03-10 4.440 1,396,805 -15,002 0.07% 6,201,198
2014-03-10 2014-03-06 4.572 1,411,807 +120,012 0.07% 6,454,141
2014-03-07 2014-03-05 4.632 1,291,795 +38,337 0.06% 5,983,000
2014-03-05 2014-03-03 4.464 1,253,458 +206,687 0.06% 5,594,881
2014-03-03 2014-02-27 4.440 1,046,771 -8,334 0.05% 4,647,202
2014-02-27 2014-02-25 4.380 1,055,105 -175,017 0.05% 4,620,901
2014-02-26 2014-02-24 4.416 1,230,122 -83,342 0.06% 5,431,679
2014-02-25 2014-02-21 4.512 1,313,464 +70,007 0.06% 5,925,761
2014-02-24 2014-02-20 4.608 1,243,457 +21,669 0.06% 5,729,281
2014-02-21 2014-02-19 4.536 1,221,788 +303,363 0.06% 5,541,480
2014-02-19 2014-02-17 3.984 918,425 -20,002 0.04% 3,658,642
2014-02-18 2014-02-14 3.972 938,427 -8,334 0.04% 3,727,062
2014-02-13 2014-02-11 3.960 946,761 -8,334 0.04% 3,748,801
2014-02-12 2014-02-10 3.852 955,095 -68,340 0.05% 3,678,661
2014-02-05 2014-01-30 3.816 1,023,435 -8,334 0.05% 3,905,040
2014-02-04 2014-01-28 3.756 1,031,769 +8,334 0.05% 3,874,939
2014-01-29 2014-01-27 3.744 1,023,435 -775,077 0.05% 3,831,360
2014-01-28 2014-01-24 3.852 1,798,512 -50,005 0.09% 6,927,180
2014-01-27 2014-01-23 3.972 1,848,517 -141,681 0.09% 7,341,580
2014-01-24 2014-01-22 3.948 1,990,198 +25,003 0.09% 7,856,521
2014-01-23 2014-01-21 4.080 1,965,195 -25,003 0.09% 8,017,199
2014-01-22 2014-01-20 3.960 1,990,198 -8,334 0.09% 7,880,401
2014-01-20 2014-01-16 4.200 1,998,532 +51,672 0.09% 8,393,001
2014-01-17 2014-01-15 4.200 1,946,860 +73,341 0.09% 8,176,000
2014-01-15 2014-01-13 4.140 1,873,519 +68,340 0.09% 7,755,598
2014-01-13 2014-01-09 4.188 1,805,179 -160,016 0.09% 7,559,339
2014-01-10 2014-01-08 4.068 1,965,195 +41,671 0.09% 7,993,619
2014-01-09 2014-01-07 4.092 1,923,524 +35,003 0.09% 7,870,278
2014-01-08 2014-01-06 4.128 1,888,521 +575,057 0.09% 7,795,040
2014-01-07 2014-01-03 3.948 1,313,464 +55,006 0.06% 5,185,041
2014-01-06 2014-01-02 3.720 1,258,458 +35,003 0.06% 4,680,999
2014-01-03 2013-12-31 3.732 1,223,455 +8,334 0.06% 4,565,481
2013-12-30 2013-12-24 3.672 1,215,121 +16,669 0.06% 4,461,481
2013-12-18 2013-12-16 3.828 1,198,452 +41,670 0.06% 4,587,219
2013-12-16 2013-12-12 3.840 1,156,782 -91,675 0.05% 4,441,602
2013-12-13 2013-12-11 3.840 1,248,457 -83,342 0.06% 4,793,599
2013-12-10 2013-12-06 3.924 1,331,799 -33,337 0.06% 5,225,460
2013-12-09 2013-12-05 3.768 1,365,136 +25,003 0.06% 5,143,322
2013-12-06 2013-12-04 3.828 1,340,133 -435,043 0.06% 5,129,520
2013-12-05 2013-12-03 3.672 1,775,176 +8,334 0.08% 6,517,799
2013-12-04 2013-12-02 3.696 1,766,842 -25,003 0.08% 6,529,599
2013-12-02 2013-11-28 3.780 1,791,845 +10,001 0.08% 6,772,501
2013-11-29 2013-11-27 3.792 1,781,844 -41,670 0.08% 6,756,081
2013-11-28 2013-11-26 3.840 1,823,514 +16,668 0.09% 7,001,598
2013-11-27 2013-11-25 3.960 1,806,846 -41,671 0.09% 7,154,400
2013-11-26 2013-11-22 4.020 1,848,517 -15,001 0.09% 7,430,300
2013-11-25 2013-11-21 4.080 1,863,518 +26,669 0.09% 7,602,398
2013-11-22 2013-11-20 4.092 1,836,849 -50,005 0.09% 7,515,640
2013-11-21 2013-11-19 4.008 1,886,854 -16,668 0.09% 7,561,760
2013-11-19 2013-11-15 4.020 1,903,522 +50,005 0.09% 7,651,398
2013-11-15 2013-11-13 3.864 1,853,517 +58,339 0.09% 7,161,278
2013-11-13 2013-11-11 4.008 1,795,178 -66,674 0.09% 7,194,359
2013-11-11 2013-11-07 4.008 1,861,852 -41,670 0.09% 7,461,562
2013-11-08 2013-11-06 3.936 1,903,522 -33,337 0.09% 7,491,518
2013-11-06 2013-11-04 4.044 1,936,859 -38,337 0.09% 7,831,880
2013-11-05 2013-11-01 4.128 1,975,196 +25,002 0.09% 8,152,799
2013-11-04 2013-10-31 4.188 1,950,194 -33,336 0.09% 8,166,601
2013-11-01 2013-10-30 4.140 1,983,530 -41,671 0.09% 8,210,999
2013-10-31 2013-10-29 4.164 2,025,201 -833,416 0.10% 8,432,099
2013-10-30 2013-10-28 4.308 2,858,617 -4,692,133 0.14% 12,313,699
2013-10-29 2013-10-25 4.356 7,550,750 -128,346 0.36% 32,887,800
2013-10-28 2013-10-24 4.380 7,679,096 +30,003 0.36% 33,631,100
2013-10-25 2013-10-23 4.284 7,649,093 +350,035 0.36% 32,765,460
2013-10-24 2013-10-22 4.200 7,299,058 +70,007 0.35% 30,652,999
2013-10-23 2013-10-21 4.188 7,229,051 +30,003 0.34% 30,272,259
2013-10-22 2013-10-18 4.080 7,199,048 +33,336 0.40% 29,369,199
2013-10-21 2013-10-17 4.176 7,165,712 +58,339 0.40% 29,921,041
2013-10-18 2013-10-16 4.272 7,107,373 -43,337 0.40% 30,359,682
2013-10-17 2013-10-15 4.212 7,150,710 +185,018 0.40% 30,115,799
2013-10-16 2013-10-11 4.080 6,965,692 +400,040 0.39% 28,417,201
2013-10-15 2013-10-10 4.224 6,565,652 +215,021 0.37% 27,730,560
2013-10-11 2013-10-09 4.140 6,350,631 +176,684 0.36% 26,289,001
2013-10-10 2013-10-08 3.732 6,173,947 -8,334 0.35% 23,038,882
2013-10-08 2013-10-04 3.696 6,182,281 -25,002 0.35% 22,847,441
2013-10-07 2013-10-03 3.600 6,207,283 +8,334 0.35% 22,343,999
2013-10-04 2013-10-02 3.708 6,198,949 -41,671 0.35% 22,983,420
2013-10-02 2013-09-27 3.684 6,240,620 +3,334 0.35% 22,988,161
2013-09-27 2013-09-25 3.708 6,237,286 +33,337 0.35% 23,125,560
2013-09-26 2013-09-24 3.780 6,203,949 +30,002 0.35% 23,448,598
2013-09-25 2013-09-23 3.840 6,173,947 -25,002 0.35% 23,705,602
2013-09-24 2013-09-19 3.876 6,198,949 +25,002 0.35% 24,024,740
2013-09-19 2013-09-17 3.840 6,173,947 +358,369 0.35% 23,705,602
2013-09-18 2013-09-16 3.660 5,815,578 +41,671 0.33% 21,282,902
2013-09-12 2013-09-10 3.444 5,773,907 -43,337 0.32% 19,883,361
2013-09-11 2013-09-09 3.528 5,817,244 +26,669 0.33% 20,521,199
2013-09-10 2013-09-06 3.420 5,790,575 +35,003 0.33% 19,801,800
2013-09-09 2013-09-05 3.228 5,755,572 -166,683 0.32% 18,577,141
2013-09-05 2013-09-03 3.492 5,922,255 +121,679 0.33% 20,678,461
2013-08-30 2013-08-28 4.032 5,800,576 -23,336 0.33% 23,385,600
2013-08-29 2013-08-27 4.044 5,823,912 +8,334 0.33% 23,549,561
2013-08-28 2013-08-26 4.092 5,815,578 -16,668 0.33% 23,794,982
2013-08-19 2013-08-15 3.960 5,832,246 +13,335 0.33% 23,093,400
2013-08-15 2013-08-12 4.200 5,818,911 -11,668 0.33% 24,436,999
2013-08-06 2013-08-02 3.900 5,830,579 +11,668 0.33% 22,737,000
2013-07-19 2013-07-17 4.404 5,818,911 -10,001 0.33% 25,623,939
2013-07-17 2013-07-15 4.440 5,828,912 +10,001 0.33% 25,877,799
2013-07-11 2013-07-09 4.212 5,818,911 -10,001 0.33% 24,506,819
2013-07-09 2013-07-05 4.284 5,828,912 +10,001 0.33% 24,968,579
2013-07-08 2013-07-04 4.368 5,818,911 -8,334 0.35% 25,414,479
2013-07-05 2013-07-03 4.200 5,827,245 +8,334 0.35% 24,471,998
2013-07-04 2013-07-02 4.368 5,818,911 -41,671 0.35% 25,414,479
2013-07-03 2013-06-28 4.152 5,860,582 +41,671 0.35% 24,330,720
2013-07-02 2013-06-27 3.996 5,818,911 -86,676 0.35% 23,250,059
2013-06-28 2013-06-26 4.116 5,905,587 -41,670 0.35% 24,304,982
2013-06-27 2013-06-25 3.972 5,947,257 +41,670 0.36% 23,620,159
2013-06-26 2013-06-24 4.272 5,905,587 +65,007 0.35% 25,226,162
2013-06-21 2013-06-19 5.004 5,840,580 +16,668 0.35% 29,223,360
2013-06-20 2013-06-18 4.920 5,823,912 -41,671 0.35% 28,650,801
2013-06-18 2013-06-14 4.716 5,865,583 -125,012 0.35% 27,659,342
2013-06-17 2013-06-13 4.632 5,990,595 +41,671 0.36% 27,745,680
2013-06-14 2013-06-11 4.680 5,948,924 +150,015 0.36% 27,838,199
2013-06-13 2013-06-10 4.896 5,798,909 -50,005 0.35% 28,388,639
2013-06-11 2013-06-07 4.956 5,848,914 +41,671 0.35% 28,984,339
2013-06-06 2013-06-04 4.980 5,807,243 -196,687 0.35% 28,917,198
2013-06-04 2013-05-31 5.519 6,003,930 +33,337 0.36% 33,138,402
2013-06-03 2013-05-30 5.555 5,970,593 +25,003 0.40% 33,169,320
2013-05-31 2013-05-29 5.267 5,945,590 -16,669 0.40% 31,318,257
2013-05-30 2013-05-28 5.351 5,962,259 +56,672 0.40% 31,906,841
2013-05-29 2013-05-27 5.207 5,905,587 +226,690 0.40% 30,753,243
2013-05-10 2013-05-08 4.572 5,678,897 -61,673 0.38% 25,961,338
2013-05-09 2013-05-07 4.656 5,740,570 -310,031 0.39% 26,725,439
2013-05-08 2013-05-06 4.344 6,050,601 +246,691 0.41% 26,281,200
2013-04-30 2013-04-26 4.008 5,803,910 -10,001 0.39% 23,259,761
2013-04-29 2013-04-25 4.032 5,813,911 -58,339 0.39% 23,439,361
2013-04-25 2013-04-23 3.936 5,872,250 -51,672 0.40% 23,110,880
2013-04-24 2013-04-22 3.852 5,923,922 +10,001 0.40% 22,816,681
2013-04-22 2013-04-18 4.032 5,913,921 -110,011 0.40% 23,842,561
2013-04-19 2013-04-17 4.032 6,023,932 +18,336 0.41% 24,286,082
2013-04-18 2013-04-16 3.888 6,005,596 +8,334 0.40% 23,347,438
2013-04-17 2013-04-15 3.960 5,997,262 +3,333 0.40% 23,746,799
2013-04-16 2013-04-12 4.080 5,993,929 -120,012 0.40% 24,452,802
2013-04-15 2013-04-11 3.900 6,113,941 +208,354 0.41% 23,842,002
2013-04-12 2013-04-10 3.768 5,905,587 +10,001 0.40% 22,250,042
2013-04-11 2013-04-09 3.852 5,895,586 +25,003 0.40% 22,707,542
2013-04-10 2013-04-08 4.068 5,870,583 -150,015 0.39% 23,879,160
2013-04-08 2013-04-03 4.224 6,020,598 +71,674 0.41% 25,428,480
2013-04-05 2013-04-02 4.272 5,948,924 +125,012 0.40% 25,411,279
2013-04-03 2013-03-28 4.248 5,823,912 -341,700 0.39% 24,737,521
2013-04-02 2013-03-27 4.200 6,165,612 -276,694 0.41% 25,892,999
2013-03-28 2013-03-26 3.948 6,442,306 +115,011 0.43% 25,431,698
2013-03-27 2013-03-25 3.708 6,327,295 +11,668 0.43% 23,459,280
2013-03-26 2013-03-22 3.720 6,315,627 -570,057 0.42% 23,491,799
2013-03-20 2013-03-18 3.276 6,885,684 -60,006 0.46% 22,555,260
2013-03-19 2013-03-15 3.384 6,945,690 +30,003 0.47% 23,501,881
2013-03-18 2013-03-14 3.432 6,915,687 -178,351 0.47% 23,732,281
2013-03-15 2013-03-13 3.396 7,094,038 -153,348 0.48% 24,088,960
2013-03-14 2013-03-12 3.240 7,247,386 +35,003 0.49% 23,479,199
2013-03-13 2013-03-11 3.444 7,212,383 -871,753 0.49% 24,836,980
2013-03-12 2013-03-08 3.360 8,084,136 +345,034 0.54% 27,159,999
2013-03-11 2013-03-07 3.096 7,739,102 -196,686 0.52% 23,957,880
2013-03-08 2013-03-06 2.868 7,935,788 +178,351 0.53% 22,757,580
2013-03-07 2013-03-05 2.736 7,757,437 +625,062 0.52% 21,222,240
2013-03-06 2013-03-04 2.676 7,132,375 +498,383 0.48% 19,084,340
2013-03-05 2013-03-01 2.460 6,633,992 +523,385 0.45% 16,318,000
2013-03-04 2013-02-28 2.352 6,110,607 -100,010 0.41% 14,370,720
2013-03-01 2013-02-27 2.040 6,210,617 -58,339 0.42% 12,668,400
2013-02-26 2013-02-22 2.028 6,268,956 -25,002 0.42% 12,712,180
2013-02-25 2013-02-21 2.028 6,293,958 +25,002 0.42% 12,762,879
2013-02-22 2013-02-20 2.028 6,268,956 +16,668 0.42% 12,712,180
2013-02-21 2013-02-19 2.004 6,252,288 -70,007 0.42% 12,528,341
2013-02-20 2013-02-18 2.028 6,322,295 -101,676 0.43% 12,820,341
2013-02-19 2013-02-15 2.028 6,423,971 -575,057 0.43% 13,026,519
2013-02-18 2013-02-14 2.052 6,999,028 +623,395 0.47% 14,360,579
2013-02-14 2013-02-07 2.004 6,375,633 -16,669 0.43% 12,775,500
2013-02-07 2013-02-05 2.016 6,392,302 +25,003 0.43% 12,885,601
2013-02-05 2013-02-01 1.992 6,367,299 -56,672 0.43% 12,682,400
2013-02-04 2013-01-31 2.016 6,423,971 +33,336 0.43% 12,949,439
2013-01-31 2013-01-29 2.004 6,390,635 +310,031 0.43% 12,805,561
2013-01-22 2013-01-18 1.932 6,080,604 +100,010 0.41% 11,746,560
2013-01-16 2013-01-14 1.908 5,980,594 -33,337 0.40% 11,409,840
2013-01-15 2013-01-11 1.908 6,013,931 +25,003 0.40% 11,473,441
2013-01-11 2013-01-09 1.920 5,988,928 +21,669 0.40% 11,497,600
2013-01-03 2012-12-31 1.920 5,967,259 +40,004 0.40% 11,455,999
2013-01-02 2012-12-27 1.884 5,927,255 -25,003 0.40% 11,165,839
2012-12-28 2012-12-24 1.884 5,952,258 -16,668 0.40% 11,212,940
2012-12-21 2012-12-19 1.884 5,968,926 +8,334 0.40% 11,244,340
2012-12-20 2012-12-18 1.872 5,960,592 +50,005 0.40% 11,157,120
2012-12-18 2012-12-14 1.872 5,910,587 +366,703 0.40% 11,063,520
2012-12-03 2012-11-29 1.872 5,543,884 +831,749 0.37% 10,377,120
2012-11-30 2012-11-28 1.824 4,712,135 -41,670 0.32% 8,594,081
2012-11-29 2012-11-27 1.836 4,753,805 -1,667 0.32% 8,727,119
2012-11-28 2012-11-26 1.848 4,755,472 +8,334 0.32% 8,787,239
2012-11-21 2012-11-19 1.848 4,747,138 -41,671 0.32% 8,771,840
2012-11-20 2012-11-16 1.860 4,788,809 -83,342 0.32% 8,906,300
2012-11-19 2012-11-15 1.872 4,872,151 -83,341 0.33% 9,119,761
2012-11-16 2012-11-14 1.812 4,955,492 +166,683 0.33% 8,978,460
2012-10-25 2012-10-22 1.800 4,788,809 -166,683 0.32% 8,619,000
2012-10-19 2012-10-17 1.800 4,955,492 +30,003 0.33% 8,919,000
2012-10-11 2012-10-09 1.800 4,925,489 -41,671 0.33% 8,865,000
2012-10-04 2012-09-28 1.788 4,967,160 -8,334 0.33% 8,880,400
2012-09-25 2012-09-21 1.752 4,975,494 +50,005 0.33% 8,716,200
2012-09-24 2012-09-20 1.788 4,925,489 +16,668 0.33% 8,805,900
2012-09-20 2012-09-18 1.788 4,908,821 -25,002 0.33% 8,776,100
2012-09-18 2012-09-14 1.842 4,933,823 +81,685 0.33% 9,089,691
2012-09-14 2012-09-12 1.830 4,852,138 -16,392 0.33% 8,880,001
2012-09-11 2012-09-07 1.818 4,868,530 -57,373 0.33% 8,850,600
2012-09-06 2012-09-04 1.830 4,925,903 +165,563 0.34% 9,015,000
2012-09-05 2012-09-03 1.842 4,760,340 +204,904 0.33% 8,770,079
2012-08-21 2012-08-17 1.794 4,555,436 -24,588 0.31% 8,170,260
2012-08-20 2012-08-16 1.794 4,580,024 -24,589 0.31% 8,214,359
2012-08-10 2012-08-08 1.781 4,604,613 -8,196 0.32% 8,202,280
2012-07-30 2012-07-26 1.635 4,612,809 -6,557 0.32% 7,541,520
2012-07-27 2012-07-25 1.647 4,619,366 +42,620 0.32% 7,608,600
2012-07-24 2012-07-20 1.635 4,576,746 +567,176 0.31% 7,482,560
2012-07-19 2012-07-17 1.647 4,009,570 +16,392 0.27% 6,604,199
2012-07-18 2012-07-16 1.672 3,993,178 -8,196 0.27% 6,674,640
2012-07-13 2012-07-11 1.684 4,001,374 +32,784 0.27% 6,737,160
2012-07-11 2012-07-09 1.611 3,968,590 -26,227 0.27% 6,391,441
2012-07-10 2012-07-06 1.586 3,994,817 +6,557 0.27% 6,336,200
2012-06-25 2012-06-21 1.562 3,988,260 +32,784 0.27% 6,228,479
2012-06-21 2012-06-19 1.574 3,955,476 +81,962 0.27% 6,225,541
2012-06-19 2012-06-15 1.586 3,873,514 +109,829 0.26% 6,143,800
2012-06-14 2012-06-12 1.550 3,763,685 +245,885 0.26% 5,831,840
2012-06-08 2012-06-06 1.623 3,517,800 +6,557 0.24% 5,708,360
2012-06-07 2012-06-05 1.562 3,511,243 +81,962 0.24% 5,483,520
2012-05-23 2012-05-21 1.611 3,429,281 +22,949 0.23% 5,522,880
2012-05-22 2012-05-18 1.623 3,406,332 +81,962 0.23% 5,527,481
2012-05-18 2012-05-16 1.586 3,324,370 +234,411 0.23% 5,272,800
2012-05-17 2012-05-15 1.647 3,089,959 +198,347 0.21% 5,089,500
2012-05-16 2012-05-14 1.710 2,891,612 +32,785 0.20% 4,945,985
2012-05-15 2012-05-11 1.634 2,858,827 +105,883 0.20% 4,672,579
2012-05-08 2012-05-04 1.584 2,752,944 -14,207 0.20% 4,359,999
2012-04-19 2012-04-17 1.533 2,767,151 +3,157 0.20% 4,242,260
2012-04-18 2012-04-16 1.546 2,763,994 -23,678 0.20% 4,272,440
2012-04-11 2012-04-05 1.533 2,787,672 -6,314 0.20% 4,273,720
2012-03-30 2012-03-28 1.495 2,793,986 +9,471 0.20% 4,177,200
2012-03-29 2012-03-27 1.546 2,784,515 +14,207 0.20% 4,304,160
2012-03-27 2012-03-23 1.546 2,770,308 -20,521 0.20% 4,282,200
2012-03-21 2012-03-19 1.609 2,790,829 +20,521 0.20% 4,490,720
2012-03-08 2012-03-06 1.546 2,770,308 -97,869 0.20% 4,282,200
2012-03-07 2012-03-05 1.558 2,868,177 +97,869 0.20% 4,469,820
2012-03-01 2012-02-28 1.622 2,770,308 +3,157 0.20% 4,492,800
2012-02-28 2012-02-24 1.622 2,767,151 -56,827 0.20% 4,487,680
2012-02-21 2012-02-17 1.622 2,823,978 -1,579 0.20% 4,579,840
2012-02-17 2012-02-15 1.685 2,825,557 -17,363 0.20% 4,761,401
2012-01-30 2012-01-26 1.622 2,842,920 +15,785 0.20% 4,610,559
2012-01-27 2012-01-20 1.672 2,827,135 +1,578 0.20% 4,728,240
2012-01-19 2012-01-17 1.584 2,825,557 +142,068 0.20% 4,475,001
2012-01-03 2011-12-29 1.634 2,683,489 -6,315 0.19% 4,385,999
2011-12-30 2011-12-28 1.622 2,689,804 +6,315 0.19% 4,362,241
2011-11-08 2011-11-04 1.419 2,683,489 -31,571 0.19% 3,807,999
2011-11-04 2011-11-02 1.406 2,715,060 +31,571 0.19% 3,818,400
2011-10-20 2011-10-18 1.394 2,683,489 -34,728 0.19% 3,739,999
2011-09-09 2011-09-07 1.508 2,718,217 +4,736 0.19% 4,098,360
2011-09-06 2011-09-02 1.508 2,713,481 +29,992 0.19% 4,091,219
2011-08-15 2011-08-11 1.546 2,683,489 -7,893 0.19% 4,147,999
2011-08-12 2011-08-10 1.533 2,691,382 +31,570 0.19% 4,126,100
2011-08-10 2011-08-08 1.596 2,659,812 -157,852 0.19% 4,246,201
2011-08-09 2011-08-05 1.647 2,817,664 -66,298 0.20% 4,641,000
2011-07-08 2011-07-06 1.736 2,883,962 +157,852 0.20% 5,005,980
2011-07-07 2011-07-05 1.748 2,726,110 -41,041 0.19% 4,766,521
2011-07-06 2011-07-04 1.761 2,767,151 +41,041 0.20% 4,873,340
2011-06-29 2011-06-27 1.672 2,726,110 +29,992 0.19% 4,559,281
2011-06-07 2011-06-02 1.888 2,696,118 +39,463 0.19% 5,089,841
2011-06-02 2011-05-31 1.901 2,656,655 +39,464 0.19% 5,049,001
2011-05-17 2011-05-13 1.951 2,617,191 -29,992 0.19% 5,106,639
2011-05-12 2011-05-09 1.774 2,647,183 -39,464 0.19% 4,695,599
2011-05-04 2011-04-29 1.761 2,686,647 -53,669 0.19% 4,731,561
2011-04-26 2011-04-20 1.761 2,740,316 +20,520 0.19% 4,826,079
2011-04-21 2011-04-19 1.774 2,719,796 +78,927 0.19% 4,824,401
2011-04-15 2011-04-13 1.774 2,640,869 +9,471 0.19% 4,684,399
2011-04-12 2011-04-08 1.761 2,631,398 -44,199 0.19% 4,634,260
2011-04-11 2011-04-07 1.736 2,675,597 +44,199 0.19% 4,644,300
2011-04-07 2011-04-04 1.710 2,631,398 +23,678 0.19% 4,500,900
2011-03-30 2011-03-28 1.761 2,607,720 +20,520 0.19% 4,592,559
2011-03-29 2011-03-25 1.812 2,587,200 +9,472 0.18% 4,687,541
2011-03-24 2011-03-22 1.837 2,577,728 -7,893 0.18% 4,735,699
2011-03-16 2011-03-14 1.824 2,585,621 +78,926 0.18% 4,717,440
2011-03-15 2011-03-11 1.786 2,506,695 -7,892 0.18% 4,478,160
2011-03-09 2011-03-07 1.723 2,514,587 +20,520 0.18% 4,332,959
2011-03-07 2011-03-03 1.736 2,494,067 +18,943 0.18% 4,329,201
2011-03-01 2011-02-25 1.786 2,475,124 -47,356 0.18% 4,421,759
2011-02-25 2011-02-23 1.774 2,522,480 -47,356 0.18% 4,474,400
2011-02-24 2011-02-22 1.786 2,569,836 +14,207 0.18% 4,590,960
2011-02-23 2011-02-21 1.774 2,555,629 +34,727 0.18% 4,533,200
2011-02-22 2011-02-18 1.786 2,520,902 +48,935 0.18% 4,503,541
2011-02-21 2011-02-17 1.837 2,471,967 +23,677 0.18% 4,541,399
2011-02-18 2011-02-16 1.888 2,448,290 +18,943 0.17% 4,621,981
2011-02-17 2011-02-15 1.863 2,429,347 +15,785 0.17% 4,524,660
2011-02-16 2011-02-14 1.875 2,413,562 +12,628 0.17% 4,525,840
2011-02-10 2011-02-08 1.901 2,400,934 -85,240 0.17% 4,563,000
2011-02-07 2011-01-31 1.837 2,486,174 +45,777 0.18% 4,567,500
2011-02-01 2011-01-28 1.837 2,440,397 +123,125 0.17% 4,483,400
2011-01-28 2011-01-26 1.913 2,317,272 -473,557 0.16% 4,433,360
2011-01-27 2011-01-25 1.901 2,790,829 +473,557 0.20% 5,304,000
2011-01-26 2011-01-24 1.850 2,317,272 +78,926 0.16% 4,286,560
2011-01-25 2011-01-21 1.863 2,238,346 +165,745 0.16% 4,168,920
2011-01-20 2011-01-18 1.723 2,072,601 -104,183 0.15% 3,571,360
2011-01-14 2011-01-12 1.736 2,176,784 -23,677 0.15% 3,778,461
2011-01-13 2011-01-11 1.748 2,200,461 +66,298 0.16% 3,847,439
2011-01-12 2011-01-10 1.774 2,134,163 +47,355 0.15% 3,785,599
2011-01-07 2011-01-05 1.736 2,086,808 +31,571 0.15% 3,622,281
2011-01-06 2011-01-04 1.761 2,055,237 -69,455 0.15% 3,619,560
2011-01-05 2011-01-03 1.660 2,124,692 +7,892 0.15% 3,526,520
2011-01-04 2010-12-31 1.558 2,116,800 +15,786 0.15% 3,298,861
2010-12-30 2010-12-28 1.495 2,101,014 +1,734,797 0.15% 3,141,159
2010-12-29 2010-12-24 1.482 366,217 -80,505 0.03% 542,879
2010-12-28 2010-12-22 1.508 446,722 +33,149 0.03% 673,540
2010-12-14 2010-12-10 1.444 413,573 -31,571 0.03% 597,360
2010-12-13 2010-12-09 1.470 445,144 -78,926 0.03% 654,241
2010-12-10 2010-12-08 1.470 524,070 -15,785 0.04% 770,240
2010-12-08 2010-12-06 1.482 539,855 +31,571 0.04% 800,280
2010-12-02 2010-11-30 1.419 508,284 +47,355 0.04% 721,279
2010-12-01 2010-11-29 1.419 460,929 +134,175 0.03% 654,080
2010-11-30 2010-11-26 1.406 326,754 +241,514 0.02% 459,540
2010-11-24 2010-11-22 1.444 85,240 -205,208 0.01% 123,120
2010-11-17 2010-11-15 1.381 290,448 +205,208 0.02% 401,120
2010-11-12 2010-11-10 1.432 85,240 -284,134 0.01% 122,040
2010-11-01 2010-10-28 1.394 369,374 -157,853 0.03% 514,799
2010-10-29 2010-10-27 1.419 527,227 +157,853 0.04% 748,160
2010-10-27 2010-10-25 1.368 369,374 -71,034 0.03% 505,439
2010-09-09 2010-09-07 1.381 440,408 -47,356 0.03% 608,220
2010-09-08 2010-09-06 1.356 487,764 -74,190 0.03% 661,260
2010-09-07 2010-09-03 1.356 561,954 -23,678 0.04% 761,840
2010-07-20 2010-07-16 1.330 585,632 -18,942 0.04% 779,100
2010-07-05 2010-06-30 1.368 604,574 -39,463 0.04% 827,279
2010-07-02 2010-06-29 1.381 644,037 -78,927 0.05% 889,439
2010-06-29 2010-06-25 1.381 722,964 -15,785 0.05% 998,441
2010-06-08 2010-06-04 1.419 738,749 -4,735 0.05% 1,048,320
2010-05-31 2010-05-27 1.343 743,484 -23,678 0.05% 998,519
2010-05-27 2010-05-25 1.318 767,162 -83,662 0.05% 1,010,880
2010-05-26 2010-05-24 1.356 850,824 -31,570 0.06% 1,153,460
2010-05-25 2010-05-20 1.343 882,394 -159,431 0.06% 1,185,079
2010-05-20 2010-05-18 1.457 1,041,825 +11,049 0.07% 1,518,000
2010-05-19 2010-05-17 1.482 1,030,776 +118,390 0.07% 1,528,021
2010-05-10 2010-05-06 1.356 912,386 -157,853 0.06% 1,236,919
2010-05-07 2010-05-05 1.394 1,070,239 -15,785 0.08% 1,491,600
2010-05-06 2010-05-04 1.381 1,086,024 -78,926 0.08% 1,499,840
2010-05-05 2010-05-03 1.368 1,164,950 +31,570 0.09% 1,594,080
2010-05-04 2010-04-30 1.394 1,133,380 -15,785 0.09% 1,579,600
2010-04-30 2010-04-28 1.419 1,149,165 -250,985 0.09% 1,630,720
2010-04-29 2010-04-27 1.381 1,400,150 +328,333 0.11% 1,933,660
2010-04-28 2010-04-26 1.406 1,071,817 -252,564 0.08% 1,507,380
2010-04-27 2010-04-23 1.381 1,324,381 +252,564 0.10% 1,829,020
2010-04-26 2010-04-22 1.368 1,071,817 +18,942 0.08% 1,466,640
2010-04-23 2010-04-21 1.394 1,052,875 -31,570 0.08% 1,467,400
2010-04-20 2010-04-16 1.406 1,084,445 +151,538 0.08% 1,525,139
2010-04-16 2010-04-14 1.419 932,907 +6,314 0.07% 1,323,840
2010-04-15 2010-04-13 1.432 926,593 -47,356 0.07% 1,326,620
2010-04-14 2010-04-12 1.432 973,949 +165,745 0.08% 1,394,420
2010-04-12 2010-04-08 1.406 808,204 +61,563 0.06% 1,136,640
2010-04-09 2010-04-07 1.381 746,641 +61,562 0.06% 1,031,139
2010-04-08 2010-04-01 1.406 685,079 -15,785 0.05% 963,480
2010-04-07 2010-03-31 1.406 700,864 +48,934 0.05% 985,680
2010-04-01 2010-03-30 1.394 651,930 +96,290 0.05% 908,600
2010-03-31 2010-03-29 1.368 555,640 +28,413 0.04% 760,320
2010-03-30 2010-03-26 1.381 527,227 -39,463 0.04% 728,120
2010-03-29 2010-03-25 1.368 566,690 +39,463 0.04% 775,440
2010-03-26 2010-03-24 1.368 527,227 +1,579 0.04% 721,440
2010-03-25 2010-03-23 1.356 525,648 +116,810 0.04% 712,620
2010-03-24 2010-03-22 1.330 408,838 -15,785 0.03% 543,901
2010-03-22 2010-03-18 1.356 424,623 +140,489 0.03% 575,660
2010-03-16 2010-03-12 1.406 284,134 +78,926 0.02% 399,600
2010-03-15 2010-03-11 1.432 205,208 +47,356 0.02% 293,800
2010-03-12 2010-03-10 1.432 157,852 +31,570 0.01% 226,000
2010-03-11 2010-03-09 1.546 126,282 -293,605 0.01% 195,200
2010-03-10 2010-03-08 1.343 419,887 +102,604 0.03% 563,920
2010-03-09 2010-03-05 1.406 317,283 +230,464 0.02% 446,220
2010-03-05 2010-03-03 1.520 86,819 +15,785 0.01% 132,000
2010-03-04 2010-03-02 1.520 71,034 -157,852 0.01% 108,001
2010-02-22 2010-02-18 1.495 228,886 +39,463 0.02% 342,200
2010-02-09 2010-02-05 1.305 189,423 -236,778 0.01% 247,200
2010-02-02 2010-01-29 1.102 426,201 -179,952 0.03% 469,800
2010-02-01 2010-01-28 1.153 606,153 +337,804 0.05% 698,880
2010-01-28 2010-01-26 1.153 268,349 +157,852 0.02% 309,400
2010-01-26 2010-01-22 1.520 110,497 -47,355 0.01% 168,001
2010-01-25 2010-01-21 1.406 157,852 -315,705 0.01% 222,000
2010-01-22 2010-01-20 1.178 473,557 -244,671 0.04% 558,000
2010-01-21 2010-01-19 1.153 718,228 -197,315 0.06% 828,100
2010-01-20 2010-01-18 1.178 915,543 +441,986 0.07% 1,078,799
2010-01-18 2010-01-14 1.115 473,557 +315,705 0.04% 528,000
2009-12-03 2009-12-01 0.938 157,852 -78,926 0.01% 148,000
2009-11-11 2009-11-09 0.963 236,778 +78,926 0.02% 228,000
2009-11-04 2009-11-02 0.988 157,852 -749,799 0.01% 156,000
2009-11-02 2009-10-29 0.963 907,651 +749,799 0.07% 874,000
2009-09-16 2009-09-14 0.988 157,852 -14,207 0.01% 156,000
2009-09-10 2009-09-08 0.988 172,059 -9,471 0.01% 170,040
2009-09-04 2009-09-02 0.950 181,530 +23,678 0.01% 172,500
2009-09-03 2009-09-01 0.963 157,852 -404,102 0.01% 152,000
2009-09-02 2009-08-31 0.950 561,954 -408,838 0.04% 534,000
2009-09-01 2009-08-28 0.950 970,792 -844,510 0.08% 922,500
2009-08-27 2009-08-25 1.014 1,815,302 +157,853 0.14% 1,840,000
2009-08-26 2009-08-24 1.039 1,657,449 +1,578,523 0.13% 1,722,000
2009-08-06 2009-08-04 1.014 78,926 -121,546 0.01% 80,000
2009-08-05 2009-08-03 1.014 200,472 +121,546 0.02% 203,200
2009-06-15 2009-06-11 0.912 78,926 -15,785 0.01% 72,000
2009-06-12 2009-06-10 0.900 94,711 -17,364 0.01% 85,200
2009-06-11 2009-06-09 0.887 112,075 +33,149 0.01% 99,400
2009-05-27 2009-05-25 0.795 78,926 +921 0.01% 62,732
2009-05-22 2009-05-20 0.628 78,005 -56,164 0.01% 49,000
2009-05-14 2009-05-12 0.628 134,169 +56,164 0.01% 84,280
2009-04-21 2009-04-17 0.551 78,005 -53,044 0.01% 43,000
2009-04-17 2009-04-15 0.538 131,049 -35,882 0.01% 70,560
2009-04-16 2009-04-14 0.558 166,931 +88,926 0.01% 93,090
2009-03-19 2009-03-17 0.570 78,005 -39,003 0.01% 44,500
2009-03-17 2009-03-13 0.551 117,008 +39,003 0.01% 64,500
2009-01-15 2009-01-13 0.481 78,005 -134,170 0.01% 37,500
2009-01-13 2009-01-09 0.487 212,175 -84,245 0.03% 103,360
2009-01-08 2009-01-06 0.494 296,420 -45,243 0.05% 146,300
2009-01-06 2009-01-02 0.513 341,663 +7,800 0.05% 175,200
2009-01-05 2008-12-31 0.487 333,863 +9,361 0.05% 162,640
2008-12-23 2008-12-19 0.494 324,502 +95,166 0.05% 160,160
2008-12-19 2008-12-17 0.526 229,336 +135,730 0.04% 120,540
2008-12-01 2008-11-27 0.538 93,606 +15,601 0.01% 50,400
2008-11-18 2008-11-14 0.410 78,005 -109,208 0.01% 32,000
2008-11-14 2008-11-12 0.410 187,213 +70,205 0.03% 76,800
2008-11-13 2008-11-11 0.410 117,008 +39,003 0.02% 48,000
2008-11-04 2008-10-31 0.365 78,005 -93,607 0.01% 28,500
2008-10-31 2008-10-29 0.359 171,612 +93,607 0.03% 61,600
2008-10-23 2008-10-21 0.449 78,005 -23,402 0.01% 35,000
2008-10-22 2008-10-20 0.481 101,407 +23,402 0.02% 48,750
2008-09-19 2008-09-17 0.513 78,005 -274,579 0.01% 40,000
2008-09-16 2008-09-11 0.365 352,584 +53,043 0.05% 128,820
2008-09-12 2008-09-10 0.442 299,541 -14,041 0.05% 132,480
2008-09-11 2008-09-09 0.462 313,582 +1,561 0.05% 144,720
2008-09-10 2008-09-08 0.442 312,021 +31,202 0.05% 138,000
2008-09-08 2008-09-04 0.468 280,819 -57,724 0.04% 131,400
2008-09-03 2008-09-01 0.468 338,543 +49,923 0.05% 158,410
2008-09-02 2008-08-29 0.474 288,620 +70,205 0.04% 136,900
2008-08-28 2008-08-26 0.462 218,415 -93,606 0.03% 100,800
2008-08-27 2008-08-25 0.494 312,021 +234,016 0.05% 154,000
2008-08-25 2008-08-20 0.513 78,005 -95,167 0.01% 40,000
2008-08-21 2008-08-19 0.481 173,172 +95,167 0.03% 83,250
2008-07-22 2008-07-18 0.526 78,005 -188,773 0.01% 41,000
2008-07-21 2008-07-17 0.564 266,778 +56,164 0.04% 150,480
2008-07-17 2008-07-15 0.570 210,614 +34,322 0.03% 120,150
2008-07-15 2008-07-11 0.577 176,292 +56,164 0.03% 101,700
2008-07-08 2008-07-04 0.577 120,128 -37,443 0.02% 69,300
2008-06-30 2008-06-26 0.577 157,571 +24,962 0.02% 90,900
2008-06-24 2008-06-20 0.570 132,609 +54,604 0.02% 75,650
2008-05-16 2008-05-14 0.647 78,005 +780 0.01% 50,505
2008-03-06 2008-03-04 0.570 77,225 -77,226 0.01% 44,000
2008-03-05 2008-03-03 0.596 154,451 +77,226 0.02% 92,000
2007-10-16 2007-10-12 0.881 77,225 -77,226 0.01% 68,000
2007-10-02 2007-09-27 0.906 154,451 +77,226 0.02% 140,000
2007-08-08 2007-08-06 0.945 77,225 -154,451 0.01% 73,000
2007-08-02 2007-07-31 1.062 231,676 +154,451 0.04% 246,000
2007-06-26 2007-06-22 0.868 77,225 0.01% 67,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top