History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 13,080,000 | +0 | 0.26% | 31,392,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 13,080,000 | +0 | 0.26% | 31,392,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 13,080,000 | -1,320,000 | 0.26% | 31,915,200 |
| 2025-10-09 | 2025-10-06 | 2.510 | 14,400,000 | +14,000 | 0.29% | 36,144,000 |
| 2025-10-08 | 2025-10-03 | 2.530 | 14,386,000 | -244,000 | 0.29% | 36,396,580 |
| 2025-10-06 | 2025-10-02 | 2.460 | 14,630,000 | +1,284,000 | 0.29% | 35,989,800 |
| 2025-10-03 | 2025-09-30 | 2.440 | 13,346,000 | +12,000 | 0.27% | 32,564,240 |
| 2025-10-02 | 2025-09-29 | 2.400 | 13,334,000 | -88,000 | 0.26% | 32,001,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 13,422,000 | -212,000 | 0.27% | 31,944,360 |
| 2025-09-29 | 2025-09-25 | 2.380 | 13,634,000 | +332,000 | 0.27% | 32,448,920 |
| 2025-09-26 | 2025-09-24 | 2.500 | 13,302,000 | -726,000 | 0.26% | 33,255,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 14,028,000 | -30,000 | 0.28% | 30,160,200 |
| 2025-09-24 | 2025-09-22 | 2.170 | 14,058,000 | +22,000 | 0.28% | 30,505,860 |
| 2025-09-23 | 2025-09-19 | 2.200 | 14,036,000 | -256,000 | 0.28% | 30,879,200 |
| 2025-09-22 | 2025-09-18 | 2.190 | 14,292,000 | -1,004,000 | 0.28% | 31,299,480 |
| 2025-09-19 | 2025-09-17 | 2.220 | 15,296,000 | +18,000 | 0.30% | 33,957,120 |
| 2025-09-18 | 2025-09-16 | 2.220 | 15,278,000 | -190,000 | 0.30% | 33,917,160 |
| 2025-09-17 | 2025-09-15 | 2.210 | 15,468,000 | +1,428,000 | 0.31% | 34,184,280 |
| 2025-09-16 | 2025-09-12 | 2.190 | 14,040,000 | -48,000 | 0.28% | 30,747,600 |
| 2025-09-15 | 2025-09-11 | 2.180 | 14,088,000 | +52,000 | 0.28% | 30,711,840 |
| 2025-09-12 | 2025-09-10 | 2.160 | 14,036,000 | -136,000 | 0.28% | 30,317,760 |
| 2025-09-11 | 2025-09-09 | 2.170 | 14,172,000 | +72,000 | 0.28% | 30,753,240 |
| 2025-09-10 | 2025-09-08 | 2.170 | 14,100,000 | +140,000 | 0.28% | 30,597,000 |
| 2025-09-09 | 2025-09-05 | 2.160 | 13,960,000 | -120,000 | 0.28% | 30,153,600 |
| 2025-09-08 | 2025-09-04 | 2.120 | 14,080,000 | +58,000 | 0.28% | 29,849,600 |
| 2025-09-05 | 2025-09-03 | 2.140 | 14,022,000 | +350,000 | 0.28% | 30,007,080 |
| 2025-09-04 | 2025-09-02 | 2.150 | 13,672,000 | +56,000 | 0.27% | 29,394,800 |
| 2025-09-03 | 2025-09-01 | 2.180 | 13,616,000 | +210,000 | 0.27% | 29,682,880 |
| 2025-09-02 | 2025-08-29 | 2.190 | 13,406,000 | +22,000 | 0.27% | 29,359,140 |
| 2025-09-01 | 2025-08-28 | 2.190 | 13,384,000 | +36,000 | 0.27% | 29,310,960 |
| 2025-08-29 | 2025-08-27 | 2.230 | 13,348,000 | +102,000 | 0.27% | 29,766,040 |
| 2025-08-28 | 2025-08-26 | 2.290 | 13,246,000 | -76,000 | 0.26% | 30,333,340 |
| 2025-08-27 | 2025-08-25 | 2.280 | 13,322,000 | -334,000 | 0.26% | 30,374,160 |
| 2025-08-26 | 2025-08-22 | 2.210 | 13,656,000 | +8,000 | 0.27% | 30,179,760 |
| 2025-08-25 | 2025-08-21 | 2.230 | 13,648,000 | -14,000 | 0.27% | 30,435,040 |
| 2025-08-22 | 2025-08-20 | 2.230 | 13,662,000 | -174,000 | 0.27% | 30,466,260 |
| 2025-08-21 | 2025-08-19 | 2.230 | 13,836,000 | +332,000 | 0.27% | 30,854,280 |
| 2025-08-20 | 2025-08-18 | 2.260 | 13,504,000 | +710,000 | 0.27% | 30,519,040 |
| 2025-08-19 | 2025-08-15 | 2.280 | 12,794,000 | -88,000 | 0.25% | 29,170,320 |
| 2025-08-18 | 2025-08-14 | 2.240 | 12,882,000 | +90,000 | 0.26% | 28,855,680 |
| 2025-08-15 | 2025-08-13 | 2.270 | 12,792,000 | +170,000 | 0.25% | 29,037,840 |
| 2025-08-14 | 2025-08-12 | 2.260 | 12,622,000 | -146,000 | 0.25% | 28,525,720 |
| 2025-08-13 | 2025-08-11 | 2.240 | 12,768,000 | -98,000 | 0.25% | 28,600,320 |
| 2025-08-12 | 2025-08-08 | 2.230 | 12,866,000 | +62,000 | 0.26% | 28,691,180 |
| 2025-08-11 | 2025-08-07 | 2.230 | 12,804,000 | +22,000 | 0.25% | 28,552,920 |
| 2025-08-08 | 2025-08-06 | 2.220 | 12,782,000 | +394,000 | 0.25% | 28,376,040 |
| 2025-08-07 | 2025-08-05 | 2.230 | 12,388,000 | +52,000 | 0.25% | 27,625,240 |
| 2025-08-06 | 2025-08-04 | 2.230 | 12,336,000 | +60,000 | 0.24% | 27,509,280 |
| 2025-08-05 | 2025-08-01 | 2.270 | 12,276,000 | -40,000 | 0.24% | 27,866,520 |
| 2025-08-04 | 2025-07-31 | 2.240 | 12,316,000 | +80,000 | 0.24% | 27,587,840 |
| 2025-08-01 | 2025-07-30 | 2.290 | 12,236,000 | -376,000 | 0.24% | 28,020,440 |
| 2025-07-31 | 2025-07-29 | 2.270 | 12,612,000 | -28,000 | 0.25% | 28,629,240 |
| 2025-07-30 | 2025-07-28 | 2.240 | 12,640,000 | -116,000 | 0.25% | 28,313,600 |
| 2025-07-29 | 2025-07-25 | 2.320 | 12,756,000 | -90,000 | 0.25% | 29,593,920 |
| 2025-07-28 | 2025-07-24 | 2.350 | 12,846,000 | -354,000 | 0.26% | 30,188,100 |
| 2025-07-25 | 2025-07-23 | 2.300 | 13,200,000 | +42,000 | 0.26% | 30,360,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 13,158,000 | +88,000 | 0.26% | 30,789,720 |
| 2025-07-23 | 2025-07-21 | 2.320 | 13,070,000 | -258,000 | 0.26% | 30,322,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 13,328,000 | -76,000 | 0.26% | 30,521,120 |
| 2025-07-21 | 2025-07-17 | 2.290 | 13,404,000 | +44,000 | 0.27% | 30,695,160 |
| 2025-07-18 | 2025-07-16 | 2.280 | 13,360,000 | +68,000 | 0.27% | 30,460,800 |
| 2025-07-17 | 2025-07-15 | 2.300 | 13,292,000 | -150,000 | 0.26% | 30,571,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 13,442,000 | -90,000 | 0.27% | 31,051,020 |
| 2025-07-15 | 2025-07-11 | 2.270 | 13,532,000 | -250,000 | 0.27% | 30,717,640 |
| 2025-07-14 | 2025-07-10 | 2.220 | 13,782,000 | +304,000 | 0.27% | 30,596,040 |
| 2025-07-11 | 2025-07-09 | 2.230 | 13,478,000 | -126,000 | 0.27% | 30,055,940 |
| 2025-07-10 | 2025-07-08 | 2.220 | 13,604,000 | +6,000 | 0.27% | 30,200,880 |
| 2025-07-09 | 2025-07-07 | 2.220 | 13,598,000 | +30,000 | 0.27% | 30,187,560 |
| 2025-07-08 | 2025-07-04 | 2.200 | 13,568,000 | +64,000 | 0.27% | 29,849,600 |
| 2025-07-07 | 2025-07-03 | 2.220 | 13,504,000 | -86,000 | 0.27% | 29,978,880 |
| 2025-07-04 | 2025-07-02 | 2.350 | 13,590,000 | -202,000 | 0.27% | 31,935,718 |
| 2025-07-03 | 2025-06-30 | 2.298 | 13,792,000 | +652,904 | 0.27% | 31,693,362 |
| 2025-07-02 | 2025-06-27 | 2.298 | 13,139,096 | +175,034 | 0.27% | 30,193,020 |
| 2025-06-30 | 2025-06-26 | 2.371 | 12,964,062 | +34,622 | 0.27% | 30,734,400 |
| 2025-06-27 | 2025-06-25 | 2.381 | 12,929,440 | -5,770 | 0.27% | 30,786,760 |
| 2025-06-26 | 2025-06-24 | 2.360 | 12,935,210 | -30,775 | 0.27% | 30,531,500 |
| 2025-06-25 | 2025-06-23 | 2.298 | 12,965,985 | +17,311 | 0.27% | 29,795,219 |
| 2025-06-24 | 2025-06-20 | 2.288 | 12,948,674 | +5,770 | 0.27% | 29,620,799 |
| 2025-06-23 | 2025-06-19 | 2.267 | 12,942,904 | +57,704 | 0.27% | 29,338,440 |
| 2025-06-20 | 2025-06-18 | 2.340 | 12,885,200 | +111,560 | 0.27% | 30,145,499 |
| 2025-06-19 | 2025-06-17 | 2.392 | 12,773,640 | -9,618 | 0.26% | 30,548,599 |
| 2025-06-18 | 2025-06-16 | 2.433 | 12,783,258 | -67,320 | 0.26% | 31,103,281 |
| 2025-06-17 | 2025-06-13 | 2.423 | 12,850,578 | -11,541 | 0.27% | 31,133,459 |
| 2025-06-16 | 2025-06-12 | 2.433 | 12,862,119 | -240,431 | 0.27% | 31,295,160 |
| 2025-06-13 | 2025-06-11 | 2.360 | 13,102,550 | +48,086 | 0.27% | 30,926,479 |
| 2025-06-12 | 2025-06-10 | 2.350 | 13,054,464 | +144,259 | 0.27% | 30,677,240 |
| 2025-06-11 | 2025-06-09 | 2.360 | 12,910,205 | -338,528 | 0.27% | 30,472,479 |
| 2025-06-10 | 2025-06-06 | 2.267 | 13,248,733 | -5,770 | 0.27% | 30,031,681 |
| 2025-06-09 | 2025-06-05 | 2.288 | 13,254,503 | +76,938 | 0.27% | 30,320,400 |
| 2025-06-06 | 2025-06-04 | 2.340 | 13,177,565 | -167,340 | 0.27% | 30,829,500 |
| 2025-06-05 | 2025-06-03 | 2.340 | 13,344,905 | -123,101 | 0.28% | 31,220,999 |
| 2025-06-04 | 2025-06-02 | 2.288 | 13,468,006 | +98,096 | 0.28% | 30,808,800 |
| 2025-06-03 | 2025-05-30 | 2.350 | 13,369,910 | +23,081 | 0.28% | 31,418,520 |
| 2025-06-02 | 2025-05-29 | 2.350 | 13,346,829 | +34,622 | 0.28% | 31,364,281 |
| 2025-05-30 | 2025-05-28 | 2.298 | 13,312,207 | -75,014 | 0.27% | 30,590,821 |
| 2025-05-29 | 2025-05-27 | 2.288 | 13,387,221 | +9,617 | 0.28% | 30,623,999 |
| 2025-05-28 | 2025-05-26 | 2.267 | 13,377,604 | +7,694 | 0.28% | 30,323,800 |
| 2025-05-27 | 2025-05-23 | 2.256 | 13,369,910 | -138,489 | 0.28% | 30,167,340 |
| 2025-05-26 | 2025-05-22 | 2.236 | 13,508,399 | -207,732 | 0.28% | 30,198,901 |
| 2025-05-23 | 2025-05-21 | 2.236 | 13,716,131 | -63,474 | 0.28% | 30,663,299 |
| 2025-05-22 | 2025-05-20 | 2.246 | 13,779,605 | +186,574 | 0.28% | 30,948,479 |
| 2025-05-21 | 2025-05-19 | 2.236 | 13,593,031 | -36,545 | 0.28% | 30,388,101 |
| 2025-05-20 | 2025-05-16 | 2.215 | 13,629,576 | +51,933 | 0.28% | 30,186,360 |
| 2025-05-19 | 2025-05-15 | 2.236 | 13,577,643 | -226,967 | 0.28% | 30,353,700 |
| 2025-05-16 | 2025-05-14 | 2.204 | 13,804,610 | -11,541 | 0.29% | 30,430,480 |
| 2025-05-15 | 2025-05-13 | 2.173 | 13,816,151 | -9,617 | 0.29% | 30,024,940 |
| 2025-05-14 | 2025-05-12 | 2.204 | 13,825,768 | +228,891 | 0.29% | 30,477,120 |
| 2025-05-13 | 2025-05-09 | 2.163 | 13,596,877 | -134,642 | 0.28% | 29,407,039 |
| 2025-05-12 | 2025-05-08 | 2.163 | 13,731,519 | +19,234 | 0.28% | 29,698,240 |
| 2025-05-09 | 2025-05-07 | 2.163 | 13,712,285 | -76,938 | 0.28% | 29,656,641 |
| 2025-05-08 | 2025-05-06 | 2.121 | 13,789,223 | +82,709 | 0.28% | 29,249,521 |
| 2025-05-07 | 2025-05-02 | 2.100 | 13,706,514 | +69,244 | 0.28% | 28,789,040 |
| 2025-05-06 | 2025-04-30 | 2.100 | 13,637,270 | -11,541 | 0.28% | 28,643,600 |
| 2025-04-30 | 2025-04-28 | 2.100 | 13,648,811 | -94,249 | 0.28% | 28,667,841 |
| 2025-04-29 | 2025-04-25 | 2.121 | 13,743,060 | +215,427 | 0.28% | 29,151,601 |
| 2025-04-28 | 2025-04-24 | 2.100 | 13,527,633 | -48,086 | 0.28% | 28,413,320 |
| 2025-04-25 | 2025-04-23 | 2.121 | 13,575,719 | -11,541 | 0.28% | 28,796,639 |
| 2025-04-24 | 2025-04-22 | 2.090 | 13,587,260 | +448,164 | 0.28% | 28,397,280 |
| 2025-04-23 | 2025-04-17 | 2.017 | 13,139,096 | -1,923 | 0.27% | 26,504,280 |
| 2025-04-22 | 2025-04-16 | 2.017 | 13,141,019 | +76,938 | 0.27% | 26,508,159 |
| 2025-04-17 | 2025-04-15 | 2.038 | 13,064,081 | -15,388 | 0.27% | 26,624,639 |
| 2025-04-16 | 2025-04-14 | 2.028 | 13,079,469 | -19,235 | 0.27% | 26,520,000 |
| 2025-04-15 | 2025-04-11 | 2.007 | 13,098,704 | -13,464 | 0.27% | 26,286,601 |
| 2025-04-14 | 2025-04-10 | 2.007 | 13,112,168 | -32,698 | 0.27% | 26,313,621 |
| 2025-04-11 | 2025-04-09 | 1.996 | 13,144,866 | -98,096 | 0.27% | 26,242,559 |
| 2025-04-10 | 2025-04-08 | 1.976 | 13,242,962 | -226,968 | 0.27% | 26,162,999 |
| 2025-04-09 | 2025-04-07 | 1.861 | 13,469,930 | -157,723 | 0.28% | 25,070,741 |
| 2025-04-08 | 2025-04-03 | 2.069 | 13,627,653 | -21,158 | 0.28% | 28,198,301 |
| 2025-04-07 | 2025-04-02 | 2.069 | 13,648,811 | +5,771 | 0.28% | 28,242,081 |
| 2025-04-03 | 2025-04-01 | 2.059 | 13,643,040 | +180,804 | 0.28% | 28,088,279 |
| 2025-04-02 | 2025-03-31 | 2.028 | 13,462,236 | +115,407 | 0.28% | 27,296,100 |
| 2025-04-01 | 2025-03-28 | 2.090 | 13,346,829 | +107,714 | 0.28% | 27,894,780 |
| 2025-03-31 | 2025-03-27 | 2.142 | 13,239,115 | -36,546 | 0.27% | 28,357,959 |
| 2025-03-28 | 2025-03-26 | 2.173 | 13,275,661 | +138,488 | 0.27% | 28,850,360 |
| 2025-03-27 | 2025-03-25 | 2.111 | 13,137,173 | +42,316 | 0.27% | 27,729,801 |
| 2025-03-26 | 2025-03-24 | 2.152 | 13,094,857 | -9,617 | 0.27% | 28,185,121 |
| 2025-03-25 | 2025-03-21 | 2.204 | 13,104,474 | +384,690 | 0.27% | 28,887,120 |
| 2025-03-24 | 2025-03-20 | 2.194 | 12,719,784 | -9,617 | 0.26% | 27,906,861 |
| 2025-03-21 | 2025-03-19 | 2.246 | 12,729,401 | +59,627 | 0.26% | 28,589,760 |
| 2025-03-20 | 2025-03-18 | 2.111 | 12,669,774 | +53,857 | 0.26% | 26,743,220 |
| 2025-03-19 | 2025-03-17 | 2.090 | 12,615,917 | -26,929 | 0.26% | 26,367,179 |
| 2025-03-18 | 2025-03-14 | 2.080 | 12,642,846 | -325,063 | 0.26% | 26,292,001 |
| 2025-03-17 | 2025-03-13 | 2.028 | 12,967,909 | +192,345 | 0.27% | 26,293,800 |
| 2025-03-14 | 2025-03-12 | 2.048 | 12,775,564 | +234,661 | 0.26% | 26,169,481 |
| 2025-03-13 | 2025-03-11 | 2.069 | 12,540,903 | +128,872 | 0.26% | 25,949,601 |
| 2025-03-12 | 2025-03-10 | 2.069 | 12,412,031 | +113,483 | 0.26% | 25,682,939 |
| 2025-03-11 | 2025-03-07 | 2.090 | 12,298,548 | -57,703 | 0.25% | 25,703,880 |
| 2025-03-10 | 2025-03-06 | 2.080 | 12,356,251 | -348,145 | 0.26% | 25,695,999 |
| 2025-03-07 | 2025-03-05 | 2.069 | 12,704,396 | -15,388 | 0.26% | 26,287,900 |
| 2025-03-06 | 2025-03-04 | 2.028 | 12,719,784 | +3,847 | 0.26% | 25,790,701 |
| 2025-03-05 | 2025-03-03 | 2.048 | 12,715,937 | +19,235 | 0.26% | 26,047,341 |
| 2025-03-04 | 2025-02-28 | 2.028 | 12,696,702 | +15,387 | 0.26% | 25,743,900 |
| 2025-03-03 | 2025-02-27 | 2.100 | 12,681,315 | +76,938 | 0.26% | 26,635,721 |
| 2025-02-28 | 2025-02-26 | 2.080 | 12,604,377 | +1,924 | 0.26% | 26,212,001 |
| 2025-02-27 | 2025-02-25 | 2.069 | 12,602,453 | +57,703 | 0.26% | 26,076,960 |
| 2025-02-26 | 2025-02-24 | 2.069 | 12,544,750 | -57,703 | 0.26% | 25,957,561 |
| 2025-02-25 | 2025-02-21 | 2.059 | 12,602,453 | -21,158 | 0.26% | 25,945,920 |
| 2025-02-24 | 2025-02-20 | 2.090 | 12,623,611 | +138,488 | 0.26% | 26,383,260 |
| 2025-02-21 | 2025-02-19 | 2.069 | 12,485,123 | +9,618 | 0.26% | 25,834,181 |
| 2025-02-20 | 2025-02-18 | 2.080 | 12,475,505 | +26,928 | 0.26% | 25,943,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 12,448,577 | -46,163 | 0.26% | 25,888,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 12,494,740 | -80,785 | 0.26% | 25,984,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 12,575,525 | +440,471 | 0.26% | 25,498,200 |
| 2025-02-14 | 2025-02-12 | 2.038 | 12,135,054 | -336,604 | 0.25% | 24,731,279 |
| 2025-02-13 | 2025-02-11 | 2.048 | 12,471,658 | -9,618 | 0.26% | 25,546,959 |
| 2025-02-12 | 2025-02-10 | 2.080 | 12,481,276 | -7,693 | 0.26% | 25,956,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 12,488,969 | +328,910 | 0.26% | 25,582,419 |
| 2025-02-10 | 2025-02-06 | 2.059 | 12,160,059 | -32,699 | 0.25% | 25,035,119 |
| 2025-02-07 | 2025-02-05 | 1.986 | 12,192,758 | +5,770 | 0.25% | 24,214,980 |
| 2025-02-06 | 2025-02-04 | 1.976 | 12,186,988 | -9,617 | 0.25% | 24,076,801 |
| 2025-02-05 | 2025-02-03 | 1.986 | 12,196,605 | +19,235 | 0.25% | 24,222,620 |
| 2025-02-04 | 2025-01-28 | 1.986 | 12,177,370 | -48,087 | 0.25% | 24,184,419 |
| 2025-02-03 | 2025-01-24 | 1.976 | 12,225,457 | -1,923 | 0.25% | 24,152,801 |
| 2025-01-24 | 2025-01-22 | 1.996 | 12,227,380 | -28,852 | 0.25% | 24,410,880 |
| 2025-01-23 | 2025-01-21 | 1.965 | 12,256,232 | -171,187 | 0.25% | 24,086,160 |
| 2025-01-22 | 2025-01-20 | 1.965 | 12,427,419 | -1,923 | 0.26% | 24,422,580 |
| 2025-01-21 | 2025-01-17 | 1.944 | 12,429,342 | -246,202 | 0.26% | 24,167,879 |
| 2025-01-20 | 2025-01-16 | 1.996 | 12,675,544 | -9,618 | 0.26% | 25,305,600 |
| 2025-01-17 | 2025-01-15 | 2.132 | 12,685,162 | -30,775 | 0.26% | 27,039,501 |
| 2025-01-16 | 2025-01-14 | 2.142 | 12,715,937 | +23,082 | 0.26% | 27,237,321 |
| 2025-01-15 | 2025-01-13 | 2.111 | 12,692,855 | +25,005 | 0.26% | 26,791,939 |
| 2025-01-14 | 2025-01-10 | 2.204 | 12,667,850 | +53,856 | 0.26% | 27,924,639 |
| 2025-01-13 | 2025-01-09 | 2.256 | 12,613,994 | +1,924 | 0.26% | 28,461,720 |
| 2025-01-10 | 2025-01-08 | 2.256 | 12,612,070 | +13,464 | 0.26% | 28,457,379 |
| 2025-01-09 | 2025-01-07 | 2.308 | 12,598,606 | +13,464 | 0.26% | 29,082,000 |
| 2025-01-08 | 2025-01-06 | 2.319 | 12,585,142 | -9,617 | 0.26% | 29,181,780 |
| 2025-01-07 | 2025-01-03 | 2.329 | 12,594,759 | +55,780 | 0.26% | 29,335,039 |
| 2025-01-06 | 2025-01-02 | 2.340 | 12,538,979 | +13,464 | 0.26% | 29,335,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 12,525,515 | -132,718 | 0.26% | 30,085,440 |
| 2025-01-02 | 2024-12-27 | 2.412 | 12,658,233 | +3,847 | 0.26% | 30,535,840 |
| 2024-12-30 | 2024-12-24 | 2.402 | 12,654,386 | +84,632 | 0.26% | 30,394,979 |
| 2024-12-27 | 2024-12-20 | 2.360 | 12,569,754 | -19,235 | 0.26% | 29,668,899 |
| 2024-12-23 | 2024-12-19 | 2.392 | 12,588,989 | +32,699 | 0.26% | 30,107,000 |
| 2024-12-20 | 2024-12-18 | 2.423 | 12,556,290 | +55,780 | 0.26% | 30,420,479 |
| 2024-12-19 | 2024-12-17 | 2.402 | 12,500,510 | +42,316 | 0.26% | 30,025,380 |
| 2024-12-18 | 2024-12-16 | 2.423 | 12,458,194 | +15,387 | 0.26% | 30,182,819 |
| 2024-12-17 | 2024-12-13 | 2.464 | 12,442,807 | -105,789 | 0.26% | 30,663,061 |
| 2024-12-16 | 2024-12-12 | 2.464 | 12,548,596 | -73,092 | 0.26% | 30,923,759 |
| 2024-12-13 | 2024-12-11 | 2.444 | 12,621,688 | -213,503 | 0.26% | 30,841,401 |
| 2024-12-12 | 2024-12-10 | 2.402 | 12,835,191 | +176,958 | 0.27% | 30,829,261 |
| 2024-12-11 | 2024-12-09 | 2.444 | 12,658,233 | +17,311 | 0.26% | 30,930,700 |
| 2024-12-10 | 2024-12-06 | 2.433 | 12,640,922 | +42,316 | 0.26% | 30,756,960 |
| 2024-12-09 | 2024-12-05 | 2.381 | 12,598,606 | -19,235 | 0.26% | 29,999,000 |
| 2024-12-06 | 2024-12-04 | 2.423 | 12,617,841 | -36,545 | 0.26% | 30,569,601 |
| 2024-12-05 | 2024-12-03 | 2.485 | 12,654,386 | +376,996 | 0.26% | 31,447,619 |
| 2024-12-04 | 2024-12-02 | 2.308 | 12,277,390 | -30,775 | 0.25% | 28,340,520 |
| 2024-12-03 | 2024-11-29 | 2.298 | 12,308,165 | +34,622 | 0.25% | 28,283,580 |
| 2024-12-02 | 2024-11-28 | 2.277 | 12,273,543 | +53,857 | 0.25% | 27,948,780 |
| 2024-11-29 | 2024-11-27 | 2.308 | 12,219,686 | -11,541 | 0.25% | 28,207,319 |
| 2024-11-28 | 2024-11-26 | 2.277 | 12,231,227 | +23,081 | 0.25% | 27,852,420 |
| 2024-11-27 | 2024-11-25 | 2.267 | 12,208,146 | -96,172 | 0.25% | 27,672,921 |
| 2024-11-26 | 2024-11-22 | 2.256 | 12,304,318 | +386,614 | 0.25% | 27,762,980 |
| 2024-11-25 | 2024-11-21 | 2.350 | 11,917,704 | +5,770 | 0.25% | 28,005,919 |
| 2024-11-22 | 2024-11-20 | 2.381 | 11,911,934 | -51,933 | 0.25% | 28,363,940 |
| 2024-11-21 | 2024-11-19 | 2.360 | 11,963,867 | +269,283 | 0.25% | 28,238,799 |
| 2024-11-20 | 2024-11-18 | 2.392 | 11,694,584 | -42,316 | 0.24% | 27,968,000 |
| 2024-11-19 | 2024-11-15 | 2.402 | 11,736,900 | +234,661 | 0.24% | 28,191,240 |
| 2024-11-18 | 2024-11-14 | 2.423 | 11,502,239 | -3,847 | 0.24% | 27,866,800 |
| 2024-11-15 | 2024-11-13 | 2.423 | 11,506,086 | +292,365 | 0.24% | 27,876,120 |
| 2024-11-14 | 2024-11-12 | 2.433 | 11,213,721 | -234,661 | 0.23% | 27,284,399 |
| 2024-11-13 | 2024-11-11 | 2.485 | 11,448,382 | -1,924 | 0.24% | 28,450,559 |
| 2024-11-12 | 2024-11-08 | 2.516 | 11,450,306 | -211,579 | 0.24% | 28,812,521 |
| 2024-11-11 | 2024-11-07 | 2.548 | 11,661,885 | -5,771 | 0.24% | 29,708,699 |
| 2024-11-08 | 2024-11-06 | 2.496 | 11,667,656 | -269,283 | 0.24% | 29,116,801 |
| 2024-11-07 | 2024-11-05 | 2.537 | 11,936,939 | -188,498 | 0.25% | 30,285,280 |
| 2024-11-06 | 2024-11-04 | 2.475 | 12,125,437 | -67,321 | 0.25% | 30,007,040 |
| 2024-11-05 | 2024-11-01 | 2.496 | 12,192,758 | -184,651 | 0.25% | 30,427,200 |
| 2024-11-04 | 2024-10-31 | 2.475 | 12,377,409 | -109,637 | 0.26% | 30,630,599 |
| 2024-11-01 | 2024-10-30 | 2.485 | 12,487,046 | +123,101 | 0.26% | 31,031,760 |
| 2024-10-31 | 2024-10-29 | 2.537 | 12,363,945 | -190,422 | 0.26% | 31,368,640 |
| 2024-10-30 | 2024-10-28 | 2.558 | 12,554,367 | +1,442,589 | 0.26% | 32,112,840 |
| 2024-10-28 | 2024-10-24 | 2.475 | 11,111,778 | +205,809 | 0.23% | 27,498,519 |
| 2024-10-25 | 2024-10-23 | 2.558 | 10,905,969 | -1,017,506 | 0.23% | 27,896,400 |
| 2024-10-24 | 2024-10-22 | 2.620 | 11,923,475 | +804,003 | 0.25% | 31,242,961 |
| 2024-10-23 | 2024-10-21 | 2.579 | 11,119,472 | +5,285,644 | 0.23% | 28,673,760 |
| 2024-10-22 | 2024-10-18 | 3.972 | 5,833,828 | +19,235 | 0.12% | 23,172,120 |
| 2024-10-21 | 2024-10-17 | 4.107 | 5,814,593 | +71,167 | 0.12% | 23,881,699 |
| 2024-10-16 | 2024-10-14 | 4.502 | 5,743,426 | +19,235 | 0.12% | 25,858,762 |
| 2024-10-15 | 2024-10-10 | 4.565 | 5,724,191 | -23,082 | 0.12% | 26,129,279 |
| 2024-10-14 | 2024-10-09 | 4.596 | 5,747,273 | -111,560 | 0.12% | 26,413,922 |
| 2024-10-10 | 2024-10-08 | 4.534 | 5,858,833 | +11,541 | 0.12% | 26,561,121 |
| 2024-10-09 | 2024-10-07 | 4.606 | 5,847,292 | -44,239 | 0.12% | 26,934,400 |
| 2024-10-08 | 2024-10-04 | 4.586 | 5,891,531 | -373,150 | 0.12% | 27,015,658 |
| 2024-10-07 | 2024-10-03 | 4.565 | 6,264,681 | -38,469 | 0.13% | 28,596,460 |
| 2024-10-04 | 2024-10-02 | 4.565 | 6,303,150 | -12,502 | 0.13% | 28,772,060 |
| 2024-10-03 | 2024-09-30 | 4.554 | 6,315,652 | -5,771 | 0.13% | 28,763,458 |
| 2024-10-02 | 2024-09-27 | 4.482 | 6,321,423 | -3,847 | 0.13% | 28,329,631 |
| 2024-09-30 | 2024-09-26 | 4.502 | 6,325,270 | +1,924 | 0.13% | 28,478,411 |
| 2024-09-27 | 2024-09-25 | 4.502 | 6,323,346 | -3,847 | 0.13% | 28,469,749 |
| 2024-09-25 | 2024-09-23 | 4.523 | 6,327,193 | -30,775 | 0.13% | 28,618,649 |
| 2024-09-24 | 2024-09-20 | 4.523 | 6,357,968 | -15,388 | 0.13% | 28,757,848 |
| 2024-09-20 | 2024-09-17 | 4.554 | 6,373,356 | -17,311 | 0.13% | 29,026,260 |
| 2024-09-19 | 2024-09-16 | 4.534 | 6,390,667 | +17,311 | 0.13% | 28,972,200 |
| 2024-09-16 | 2024-09-12 | 4.471 | 6,373,356 | -9,617 | 0.13% | 28,496,100 |
| 2024-09-12 | 2024-09-10 | 4.492 | 6,382,973 | -13,464 | 0.13% | 28,671,839 |
| 2024-09-11 | 2024-09-09 | 4.523 | 6,396,437 | -69,245 | 0.13% | 28,931,848 |
| 2024-09-10 | 2024-09-05 | 4.523 | 6,465,682 | -9,617 | 0.13% | 29,245,052 |
| 2024-09-09 | 2024-09-04 | 4.523 | 6,475,299 | -21,158 | 0.13% | 29,288,550 |
| 2024-09-05 | 2024-09-03 | 4.544 | 6,496,457 | -28,852 | 0.13% | 29,519,351 |
| 2024-09-04 | 2024-09-02 | 4.534 | 6,525,309 | -355,838 | 0.13% | 29,582,602 |
| 2024-09-03 | 2024-08-30 | 4.409 | 6,881,147 | -5,770 | 0.14% | 30,337,199 |
| 2024-08-30 | 2024-08-28 | 4.274 | 6,886,917 | -11,541 | 0.14% | 29,431,708 |
| 2024-08-29 | 2024-08-27 | 4.274 | 6,898,458 | -9,617 | 0.14% | 29,481,029 |
| 2024-08-27 | 2024-08-23 | 4.242 | 6,908,075 | -1,924 | 0.14% | 29,306,638 |
| 2024-08-26 | 2024-08-22 | 4.253 | 6,909,999 | -5,770 | 0.14% | 29,386,650 |
| 2024-08-23 | 2024-08-21 | 4.284 | 6,915,769 | -7,694 | 0.14% | 29,626,919 |
| 2024-08-22 | 2024-08-20 | 4.336 | 6,923,463 | +40,392 | 0.14% | 30,019,830 |
| 2024-08-21 | 2024-08-19 | 4.315 | 6,883,071 | -86,555 | 0.14% | 29,701,552 |
| 2024-08-20 | 2024-08-16 | 4.274 | 6,969,626 | +26,928 | 0.14% | 29,785,170 |
| 2024-08-19 | 2024-08-15 | 3.941 | 6,942,698 | -30,775 | 0.14% | 27,360,012 |
| 2024-08-16 | 2024-08-14 | 3.899 | 6,973,473 | +13,464 | 0.14% | 27,191,251 |
| 2024-08-15 | 2024-08-13 | 3.930 | 6,960,009 | -3,847 | 0.14% | 27,355,861 |
| 2024-08-14 | 2024-08-12 | 3.941 | 6,963,856 | -26,928 | 0.14% | 27,443,392 |
| 2024-08-13 | 2024-08-09 | 3.764 | 6,990,784 | -15,387 | 0.14% | 26,313,781 |
| 2024-08-12 | 2024-08-08 | 3.702 | 7,006,171 | -13,465 | 0.14% | 25,934,598 |
| 2024-08-09 | 2024-08-07 | 3.702 | 7,019,636 | -9,617 | 0.14% | 25,984,441 |
| 2024-08-08 | 2024-08-06 | 3.598 | 7,029,253 | +13,464 | 0.15% | 25,289,140 |
| 2024-08-06 | 2024-08-02 | 3.515 | 7,015,789 | -13,464 | 0.14% | 24,657,101 |
| 2024-08-02 | 2024-07-31 | 3.431 | 7,029,253 | +25,005 | 0.15% | 24,119,700 |
| 2024-08-01 | 2024-07-30 | 3.369 | 7,004,248 | +88,479 | 0.14% | 23,596,920 |
| 2024-07-30 | 2024-07-26 | 3.483 | 6,915,769 | +26,928 | 0.14% | 24,089,849 |
| 2024-07-29 | 2024-07-25 | 3.515 | 6,888,841 | +5,770 | 0.14% | 24,210,940 |
| 2024-07-23 | 2024-07-19 | 3.629 | 6,883,071 | -23,081 | 0.14% | 24,977,932 |
| 2024-07-18 | 2024-07-16 | 3.618 | 6,906,152 | -36,546 | 0.14% | 24,989,880 |
| 2024-07-16 | 2024-07-12 | 3.618 | 6,942,698 | +71,168 | 0.14% | 25,122,122 |
| 2024-07-15 | 2024-07-11 | 3.639 | 6,871,530 | +103,867 | 0.14% | 25,007,500 |
| 2024-07-11 | 2024-07-09 | 3.722 | 6,767,663 | -3,847 | 0.14% | 25,192,458 |
| 2024-07-10 | 2024-07-08 | 3.660 | 6,771,510 | +23,081 | 0.14% | 24,784,319 |
| 2024-07-09 | 2024-07-05 | 3.795 | 6,748,429 | +3,847 | 0.14% | 25,612,050 |
| 2024-07-08 | 2024-07-04 | 3.816 | 6,744,582 | +19,234 | 0.14% | 25,737,710 |
| 2024-07-05 | 2024-07-03 | 3.806 | 6,725,348 | +25,005 | 0.14% | 25,594,382 |
| 2024-07-03 | 2024-06-28 | 3.774 | 6,700,343 | -46,163 | 0.14% | 25,290,211 |
| 2024-07-02 | 2024-06-27 | 3.743 | 6,746,506 | +34,623 | 0.14% | 25,254,002 |
| 2024-06-28 | 2024-06-26 | 3.837 | 6,711,883 | +17,311 | 0.14% | 25,752,508 |
| 2024-06-27 | 2024-06-25 | 4.346 | 6,694,572 | -15,388 | 0.14% | 29,096,978 |
| 2024-06-06 | 2024-06-04 | 4.450 | 6,709,960 | -9,617 | 0.14% | 29,861,560 |
| 2024-06-05 | 2024-06-03 | 4.398 | 6,719,577 | -3,847 | 0.14% | 29,555,009 |
| 2024-05-30 | 2024-05-28 | 4.409 | 6,723,424 | -9,617 | 0.14% | 29,641,839 |
| 2024-05-29 | 2024-05-27 | 4.398 | 6,733,041 | -19,235 | 0.14% | 29,614,228 |
| 2024-05-28 | 2024-05-24 | 4.398 | 6,752,276 | -40,392 | 0.14% | 29,698,831 |
| 2024-05-27 | 2024-05-23 | 4.409 | 6,792,668 | +386,613 | 0.14% | 29,947,118 |
| 2024-05-24 | 2024-05-22 | 4.430 | 6,406,055 | +11,541 | 0.13% | 28,375,862 |
| 2024-05-22 | 2024-05-20 | 4.450 | 6,394,514 | -9,617 | 0.13% | 28,457,720 |
| 2024-05-21 | 2024-05-17 | 4.430 | 6,404,131 | +40,392 | 0.13% | 28,367,339 |
| 2024-05-20 | 2024-05-16 | 4.450 | 6,363,739 | +57,704 | 0.13% | 28,320,761 |
| 2024-05-16 | 2024-05-13 | 4.471 | 6,306,035 | -394,308 | 0.13% | 28,195,099 |
| 2024-05-09 | 2024-05-07 | 4.471 | 6,700,343 | -92,325 | 0.14% | 29,958,101 |
| 2024-05-08 | 2024-05-06 | 4.471 | 6,792,668 | -44,240 | 0.14% | 30,370,898 |
| 2024-05-07 | 2024-05-03 | 4.471 | 6,836,908 | -51,933 | 0.14% | 30,568,701 |
| 2024-05-06 | 2024-05-02 | 4.471 | 6,888,841 | -15,388 | 0.14% | 30,800,900 |
| 2024-05-03 | 2024-04-30 | 4.440 | 6,904,229 | -9,617 | 0.14% | 30,654,332 |
| 2024-05-02 | 2024-04-29 | 4.471 | 6,913,846 | -80,785 | 0.14% | 30,912,701 |
| 2024-04-29 | 2024-04-25 | 4.492 | 6,994,631 | -86,555 | 0.14% | 31,419,361 |
| 2024-04-23 | 2024-04-19 | 4.492 | 7,081,186 | -5,770 | 0.15% | 31,808,160 |
| 2024-04-19 | 2024-04-17 | 4.492 | 7,086,956 | -38,469 | 0.15% | 31,834,078 |
| 2024-04-18 | 2024-04-16 | 4.492 | 7,125,425 | +7,693 | 0.15% | 32,006,878 |
| 2024-04-16 | 2024-04-12 | 4.502 | 7,117,732 | -67,320 | 0.15% | 32,046,332 |
| 2024-04-12 | 2024-04-10 | 4.502 | 7,185,052 | -3,847 | 0.15% | 32,349,428 |
| 2024-04-11 | 2024-04-09 | 4.492 | 7,188,899 | -5,771 | 0.15% | 32,291,998 |
| 2024-04-10 | 2024-04-08 | 4.471 | 7,194,670 | -19,234 | 0.15% | 32,168,301 |
| 2024-04-09 | 2024-04-05 | 4.502 | 7,213,904 | -57,704 | 0.15% | 32,479,329 |
| 2024-04-08 | 2024-04-03 | 4.502 | 7,271,608 | -94,249 | 0.15% | 32,739,131 |
| 2024-04-05 | 2024-04-02 | 4.492 | 7,365,857 | -7,694 | 0.15% | 33,086,881 |
| 2024-04-03 | 2024-03-28 | 4.450 | 7,373,551 | -384,690 | 0.15% | 32,814,761 |
| 2024-04-02 | 2024-03-27 | 4.471 | 7,758,241 | -7,694 | 0.16% | 34,688,100 |
| 2024-03-28 | 2024-03-26 | 4.482 | 7,765,935 | +19,235 | 0.16% | 34,803,251 |
| 2024-03-27 | 2024-03-25 | 4.482 | 7,746,700 | +5,770 | 0.16% | 34,717,049 |
| 2024-03-26 | 2024-03-22 | 4.492 | 7,740,930 | -26,928 | 0.16% | 34,771,681 |
| 2024-03-25 | 2024-03-21 | 4.513 | 7,767,858 | -80,785 | 0.16% | 35,054,179 |
| 2024-03-22 | 2024-03-20 | 4.482 | 7,848,643 | -65,397 | 0.16% | 35,173,909 |
| 2024-03-21 | 2024-03-19 | 4.482 | 7,914,040 | +7,693 | 0.16% | 35,466,988 |
| 2024-03-20 | 2024-03-18 | 4.513 | 7,906,347 | -3,847 | 0.16% | 35,679,141 |
| 2024-03-19 | 2024-03-15 | 4.502 | 7,910,194 | -69,244 | 0.16% | 35,614,252 |
| 2024-03-18 | 2024-03-14 | 4.482 | 7,979,438 | -13,464 | 0.16% | 35,760,071 |
| 2024-03-14 | 2024-03-12 | 4.492 | 7,992,902 | -109,637 | 0.17% | 35,903,520 |
| 2024-03-13 | 2024-03-11 | 4.482 | 8,102,539 | -186,574 | 0.17% | 36,311,751 |
| 2024-03-12 | 2024-03-08 | 4.492 | 8,289,113 | +26,928 | 0.17% | 37,234,078 |
| 2024-03-11 | 2024-03-07 | 4.492 | 8,262,185 | -92,326 | 0.17% | 37,113,119 |
| 2024-03-08 | 2024-03-06 | 4.492 | 8,354,511 | +19,235 | 0.17% | 37,527,841 |
| 2024-03-07 | 2024-03-05 | 4.482 | 8,335,276 | -71,168 | 0.17% | 37,354,769 |
| 2024-03-06 | 2024-03-04 | 4.513 | 8,406,444 | -107,713 | 0.17% | 37,935,940 |
| 2024-03-05 | 2024-03-01 | 4.523 | 8,514,157 | +1,923 | 0.18% | 38,510,549 |
| 2024-03-04 | 2024-02-29 | 4.492 | 8,512,234 | -42,316 | 0.18% | 38,236,321 |
| 2024-03-01 | 2024-02-28 | 4.492 | 8,554,550 | -19,234 | 0.18% | 38,426,401 |
| 2024-02-29 | 2024-02-27 | 4.502 | 8,573,784 | -36,546 | 0.18% | 38,601,949 |
| 2024-02-28 | 2024-02-26 | 4.492 | 8,610,330 | -163,493 | 0.18% | 38,676,961 |
| 2024-02-27 | 2024-02-23 | 4.461 | 8,773,823 | +55,780 | 0.18% | 39,137,669 |
| 2024-02-26 | 2024-02-22 | 4.430 | 8,718,043 | +346,221 | 0.18% | 38,616,899 |
| 2024-02-14 | 2024-02-07 | 3.567 | 8,371,822 | -232,738 | 0.17% | 29,858,150 |
| 2024-02-08 | 2024-02-06 | 3.244 | 8,604,560 | -55,780 | 0.18% | 27,914,642 |
| 2024-02-07 | 2024-02-05 | 3.026 | 8,660,340 | -101,943 | 0.18% | 26,204,551 |
| 2024-02-06 | 2024-02-02 | 3.005 | 8,762,283 | +67,321 | 0.18% | 26,330,791 |
| 2024-02-05 | 2024-02-01 | 3.088 | 8,694,962 | +48,087 | 0.18% | 26,851,771 |
| 2024-02-02 | 2024-01-31 | 3.109 | 8,646,875 | +46,162 | 0.18% | 26,883,089 |
| 2024-02-01 | 2024-01-30 | 3.130 | 8,600,713 | +59,627 | 0.18% | 26,918,431 |
| 2024-01-31 | 2024-01-29 | 3.223 | 8,541,086 | -71,167 | 0.18% | 27,531,101 |
| 2024-01-30 | 2024-01-26 | 3.119 | 8,612,253 | +42,316 | 0.18% | 26,864,999 |
| 2024-01-29 | 2024-01-25 | 3.161 | 8,569,937 | -19,235 | 0.18% | 27,089,439 |
| 2024-01-26 | 2024-01-24 | 3.099 | 8,589,172 | +9,617 | 0.18% | 26,614,380 |
| 2024-01-25 | 2024-01-23 | 3.015 | 8,579,555 | -38,469 | 0.18% | 25,870,901 |
| 2024-01-24 | 2024-01-22 | 2.984 | 8,618,024 | +48,087 | 0.18% | 25,718,071 |
| 2024-01-23 | 2024-01-19 | 3.109 | 8,569,937 | +46,162 | 0.18% | 26,643,889 |
| 2024-01-22 | 2024-01-18 | 3.171 | 8,523,775 | -198,115 | 0.18% | 27,032,151 |
| 2024-01-19 | 2024-01-17 | 3.234 | 8,721,890 | -580,882 | 0.18% | 28,204,590 |
| 2024-01-18 | 2024-01-16 | 3.327 | 9,302,772 | +53,856 | 0.19% | 30,953,599 |
| 2024-01-17 | 2024-01-15 | 3.411 | 9,248,916 | -92,325 | 0.19% | 31,543,761 |
| 2024-01-16 | 2024-01-12 | 3.390 | 9,341,241 | +273,130 | 0.19% | 31,664,379 |
| 2024-01-15 | 2024-01-11 | 3.494 | 9,068,111 | +3,847 | 0.19% | 31,681,439 |
| 2024-01-11 | 2024-01-09 | 3.483 | 9,064,264 | -325,064 | 0.19% | 31,573,749 |
| 2024-01-10 | 2024-01-08 | 3.275 | 9,389,328 | +717,448 | 0.19% | 30,753,451 |
| 2024-01-09 | 2024-01-05 | 4.014 | 8,671,880 | -42,316 | 0.18% | 34,805,619 |
| 2024-01-08 | 2024-01-04 | 3.993 | 8,714,196 | -9,617 | 0.18% | 34,794,239 |
| 2024-01-05 | 2024-01-03 | 3.972 | 8,723,813 | -82,709 | 0.18% | 34,651,218 |
| 2024-01-04 | 2024-01-02 | 3.941 | 8,806,522 | +96,173 | 0.18% | 34,705,030 |
| 2024-01-03 | 2023-12-29 | 4.086 | 8,710,349 | -548,184 | 0.18% | 35,594,009 |
| 2024-01-02 | 2023-12-28 | 4.076 | 9,258,533 | -38,469 | 0.19% | 37,737,840 |
| 2023-12-29 | 2023-12-27 | 4.097 | 9,297,002 | +23,081 | 0.19% | 38,087,980 |
| 2023-12-28 | 2023-12-22 | 4.066 | 9,273,921 | -48,086 | 0.19% | 37,704,132 |
| 2023-12-27 | 2023-12-21 | 4.138 | 9,322,007 | -46,163 | 0.19% | 38,578,141 |
| 2023-12-22 | 2023-12-20 | 4.128 | 9,368,170 | -1,923 | 0.19% | 38,671,771 |
| 2023-12-21 | 2023-12-19 | 4.107 | 9,370,093 | -44,240 | 0.19% | 38,484,849 |
| 2023-12-20 | 2023-12-18 | 4.128 | 9,414,333 | -9,617 | 0.19% | 38,862,332 |
| 2023-12-19 | 2023-12-15 | 4.190 | 9,423,950 | +175,034 | 0.19% | 39,489,971 |
| 2023-12-18 | 2023-12-14 | 4.138 | 9,248,916 | +346,222 | 0.19% | 38,275,661 |
| 2023-12-15 | 2023-12-13 | 4.211 | 8,902,694 | +257,742 | 0.18% | 37,490,848 |
| 2023-12-14 | 2023-12-12 | 4.118 | 8,644,952 | +888,635 | 0.18% | 35,596,440 |
| 2023-12-13 | 2023-12-11 | 4.066 | 7,756,317 | +282,747 | 0.16% | 31,534,148 |
| 2023-12-12 | 2023-12-08 | 4.014 | 7,473,570 | +194,268 | 0.15% | 29,996,059 |
| 2023-12-11 | 2023-12-07 | 4.055 | 7,279,302 | -11,540 | 0.15% | 29,519,102 |
| 2023-12-08 | 2023-12-06 | 4.024 | 7,290,842 | +3,847 | 0.15% | 29,338,469 |
| 2023-12-07 | 2023-12-05 | 3.982 | 7,286,995 | -88,479 | 0.15% | 29,019,909 |
| 2023-12-06 | 2023-12-04 | 3.920 | 7,375,474 | +69,244 | 0.15% | 28,912,130 |
| 2023-12-04 | 2023-11-30 | 4.159 | 7,306,230 | -351,991 | 0.15% | 30,388,001 |
| 2023-12-01 | 2023-11-29 | 4.003 | 7,658,221 | +30,775 | 0.16% | 30,657,548 |
| 2023-11-30 | 2023-11-28 | 4.066 | 7,627,446 | -261,590 | 0.16% | 31,010,209 |
| 2023-11-29 | 2023-11-27 | 3.962 | 7,889,036 | +15,388 | 0.16% | 31,253,432 |
| 2023-11-28 | 2023-11-24 | 3.930 | 7,873,648 | -75,015 | 0.16% | 30,946,860 |
| 2023-11-27 | 2023-11-23 | 3.878 | 7,948,663 | +140,412 | 0.16% | 30,828,452 |
| 2023-11-24 | 2023-11-22 | 3.806 | 7,808,251 | +50,010 | 0.16% | 29,715,541 |
| 2023-11-23 | 2023-11-21 | 3.816 | 7,758,241 | -65,397 | 0.16% | 29,605,890 |
| 2023-11-22 | 2023-11-20 | 3.785 | 7,823,638 | -44,240 | 0.16% | 29,611,399 |
| 2023-11-21 | 2023-11-17 | 3.691 | 7,867,878 | +53,857 | 0.16% | 29,042,551 |
| 2023-11-20 | 2023-11-16 | 3.702 | 7,814,021 | +9,617 | 0.16% | 28,925,000 |
| 2023-11-17 | 2023-11-15 | 3.754 | 7,804,404 | +28,852 | 0.16% | 29,295,151 |
| 2023-11-16 | 2023-11-14 | 3.764 | 7,775,552 | -46,163 | 0.16% | 29,267,700 |
| 2023-11-15 | 2023-11-13 | 3.660 | 7,821,715 | +48,086 | 0.16% | 28,628,161 |
| 2023-11-14 | 2023-11-10 | 3.702 | 7,773,629 | -69,244 | 0.16% | 28,775,482 |
| 2023-11-13 | 2023-11-09 | 3.733 | 7,842,873 | +3,847 | 0.16% | 29,276,451 |
| 2023-11-10 | 2023-11-08 | 3.774 | 7,839,026 | -17,311 | 0.16% | 29,588,130 |
| 2023-11-08 | 2023-11-06 | 3.910 | 7,856,337 | +228,891 | 0.16% | 30,715,440 |
| 2023-11-07 | 2023-11-03 | 3.972 | 7,627,446 | +26,928 | 0.16% | 30,296,419 |
| 2023-11-06 | 2023-11-02 | 3.962 | 7,600,518 | +34,622 | 0.16% | 30,110,430 |
| 2023-11-02 | 2023-10-31 | 4.003 | 7,565,896 | +26,929 | 0.16% | 30,287,951 |
| 2023-11-01 | 2023-10-30 | 3.972 | 7,538,967 | -23,082 | 0.16% | 29,944,978 |
| 2023-10-31 | 2023-10-27 | 4.034 | 7,562,049 | -76,938 | 0.16% | 30,508,440 |
| 2023-10-30 | 2023-10-26 | 3.878 | 7,638,987 | -13,464 | 0.16% | 29,627,390 |
| 2023-10-27 | 2023-10-25 | 3.816 | 7,652,451 | -11,541 | 0.16% | 29,202,190 |
| 2023-10-26 | 2023-10-24 | 3.826 | 7,663,992 | +30,775 | 0.16% | 29,325,921 |
| 2023-10-25 | 2023-10-20 | 3.567 | 7,633,217 | +9,618 | 0.16% | 27,223,911 |
| 2023-10-24 | 2023-10-19 | 3.587 | 7,623,599 | -21,158 | 0.16% | 27,348,149 |
| 2023-10-20 | 2023-10-18 | 3.546 | 7,644,757 | -65,398 | 0.16% | 27,106,089 |
| 2023-10-19 | 2023-10-17 | 3.650 | 7,710,155 | +23,082 | 0.16% | 28,139,671 |
| 2023-10-18 | 2023-10-16 | 3.691 | 7,687,073 | -34,622 | 0.16% | 28,375,149 |
| 2023-10-17 | 2023-10-13 | 3.733 | 7,721,695 | -23,082 | 0.16% | 28,824,109 |
| 2023-10-16 | 2023-10-12 | 3.764 | 7,744,777 | +9,617 | 0.16% | 29,151,861 |
| 2023-10-13 | 2023-10-11 | 3.764 | 7,735,160 | +51,934 | 0.16% | 29,115,662 |
| 2023-10-12 | 2023-10-10 | 3.764 | 7,683,226 | +75,014 | 0.16% | 28,920,179 |
| 2023-10-11 | 2023-10-09 | 3.826 | 7,608,212 | +19,235 | 0.16% | 29,112,481 |
| 2023-10-10 | 2023-10-06 | 3.816 | 7,588,977 | -69,244 | 0.16% | 28,959,969 |
| 2023-10-09 | 2023-10-05 | 3.681 | 7,658,221 | -32,699 | 0.16% | 28,189,018 |
| 2023-10-06 | 2023-10-04 | 3.691 | 7,690,920 | +65,397 | 0.16% | 28,389,350 |
| 2023-10-05 | 2023-10-03 | 3.743 | 7,625,523 | +19,235 | 0.16% | 28,544,401 |
| 2023-10-04 | 2023-09-29 | 3.795 | 7,606,288 | +13,464 | 0.16% | 28,867,849 |
| 2023-10-03 | 2023-09-28 | 3.743 | 7,592,824 | +17,311 | 0.16% | 28,422,000 |
| 2023-09-29 | 2023-09-27 | 3.702 | 7,575,513 | -3,847 | 0.16% | 28,042,120 |
| 2023-09-28 | 2023-09-26 | 3.702 | 7,579,360 | -88,479 | 0.16% | 28,056,360 |
| 2023-09-27 | 2023-09-25 | 3.650 | 7,667,839 | -140,412 | 0.16% | 27,985,231 |
| 2023-09-26 | 2023-09-22 | 3.525 | 7,808,251 | -46,162 | 0.16% | 27,523,411 |
| 2023-09-25 | 2023-09-21 | 3.317 | 7,854,413 | -3,847 | 0.16% | 26,052,728 |
| 2023-09-22 | 2023-09-20 | 3.390 | 7,858,260 | -223,121 | 0.16% | 26,637,459 |
| 2023-09-21 | 2023-09-19 | 3.286 | 8,081,381 | -67,321 | 0.17% | 26,553,481 |
| 2023-09-20 | 2023-09-18 | 3.119 | 8,148,702 | -82,708 | 0.17% | 25,419,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 8,231,410 | +96,173 | 0.17% | 25,334,640 |
| 2023-09-15 | 2023-09-13 | 3.182 | 8,135,237 | +9,617 | 0.17% | 25,884,539 |
| 2023-09-14 | 2023-09-12 | 3.223 | 8,125,620 | -15,388 | 0.17% | 26,191,900 |
| 2023-09-13 | 2023-09-11 | 3.171 | 8,141,008 | -46,163 | 0.17% | 25,818,251 |
| 2023-09-12 | 2023-09-07 | 3.119 | 8,187,171 | -9,617 | 0.17% | 25,539,001 |
| 2023-09-11 | 2023-09-06 | 3.171 | 8,196,788 | -17,311 | 0.17% | 25,995,151 |
| 2023-09-07 | 2023-09-05 | 3.171 | 8,214,099 | +13,464 | 0.17% | 26,050,050 |
| 2023-09-06 | 2023-09-04 | 3.203 | 8,200,635 | +25,005 | 0.17% | 26,263,161 |
| 2023-09-05 | 2023-08-31 | 3.182 | 8,175,630 | +19,235 | 0.17% | 26,013,060 |
| 2023-09-04 | 2023-08-30 | 3.234 | 8,156,395 | -57,704 | 0.17% | 26,375,909 |
| 2023-08-31 | 2023-08-29 | 3.265 | 8,214,099 | -15,388 | 0.17% | 26,818,740 |
| 2023-08-30 | 2023-08-28 | 3.161 | 8,229,487 | -21,157 | 0.17% | 26,013,282 |
| 2023-08-29 | 2023-08-25 | 3.151 | 8,250,644 | -61,551 | 0.17% | 25,994,369 |
| 2023-08-28 | 2023-08-24 | 3.151 | 8,312,195 | -38,469 | 0.17% | 26,188,290 |
| 2023-08-25 | 2023-08-23 | 3.119 | 8,350,664 | -21,158 | 0.17% | 26,049,000 |
| 2023-08-23 | 2023-08-21 | 3.057 | 8,371,822 | -9,617 | 0.17% | 25,592,700 |
| 2023-08-22 | 2023-08-18 | 3.026 | 8,381,439 | +130,795 | 0.17% | 25,360,650 |
| 2023-08-17 | 2023-08-15 | 3.275 | 8,250,644 | -3,847 | 0.17% | 27,023,848 |
| 2023-08-15 | 2023-08-11 | 3.286 | 8,254,491 | -100,020 | 0.17% | 27,122,279 |
| 2023-08-14 | 2023-08-10 | 3.286 | 8,354,511 | +136,565 | 0.17% | 27,450,921 |
| 2023-08-11 | 2023-08-09 | 3.327 | 8,217,946 | +25,005 | 0.17% | 27,344,001 |
| 2023-08-10 | 2023-08-08 | 3.296 | 8,192,941 | -28,852 | 0.17% | 27,005,230 |
| 2023-08-09 | 2023-08-07 | 3.255 | 8,221,793 | +367,380 | 0.17% | 26,758,371 |
| 2023-08-08 | 2023-08-04 | 3.702 | 7,854,413 | -94,250 | 0.16% | 29,074,518 |
| 2023-08-07 | 2023-08-03 | 3.587 | 7,948,663 | -5,770 | 0.16% | 28,514,251 |
| 2023-08-04 | 2023-08-02 | 3.587 | 7,954,433 | +51,933 | 0.16% | 28,534,950 |
| 2023-08-03 | 2023-08-01 | 3.691 | 7,902,500 | -1,923 | 0.16% | 29,170,351 |
| 2023-08-02 | 2023-07-31 | 3.733 | 7,904,423 | +63,474 | 0.16% | 29,506,209 |
| 2023-08-01 | 2023-07-28 | 3.754 | 7,840,949 | +25,005 | 0.16% | 29,432,329 |
| 2023-07-31 | 2023-07-27 | 3.598 | 7,815,944 | -5,771 | 0.16% | 28,119,418 |
| 2023-07-28 | 2023-07-26 | 3.587 | 7,821,715 | +51,933 | 0.16% | 28,058,851 |
| 2023-07-27 | 2023-07-25 | 3.587 | 7,769,782 | +1,924 | 0.16% | 27,872,551 |
| 2023-07-26 | 2023-07-24 | 3.535 | 7,767,858 | -9,617 | 0.16% | 27,461,799 |
| 2023-07-24 | 2023-07-20 | 3.515 | 7,777,475 | -1,924 | 0.16% | 27,334,058 |
| 2023-07-21 | 2023-07-19 | 3.494 | 7,779,399 | +46,163 | 0.16% | 27,179,040 |
| 2023-07-18 | 2023-07-13 | 3.556 | 7,733,236 | +38,469 | 0.16% | 27,500,220 |
| 2023-07-14 | 2023-07-12 | 3.473 | 7,694,767 | -7,694 | 0.16% | 26,723,340 |
| 2023-07-13 | 2023-07-11 | 3.515 | 7,702,461 | -19,234 | 0.16% | 27,070,421 |
| 2023-07-12 | 2023-07-10 | 3.577 | 7,721,695 | -3,847 | 0.16% | 27,619,759 |
| 2023-07-10 | 2023-07-06 | 3.567 | 7,725,542 | +105,790 | 0.16% | 27,553,189 |
| 2023-07-07 | 2023-07-05 | 3.754 | 7,619,752 | -9,618 | 0.16% | 28,602,028 |
| 2023-07-06 | 2023-07-04 | 3.816 | 7,629,370 | +21,158 | 0.16% | 29,114,111 |
| 2023-07-05 | 2023-07-03 | 3.743 | 7,608,212 | +15,388 | 0.16% | 28,479,601 |
| 2023-06-30 | 2023-06-28 | 3.764 | 7,592,824 | -23,082 | 0.16% | 28,579,900 |
| 2023-06-29 | 2023-06-27 | 3.774 | 7,615,906 | -13,464 | 0.16% | 28,745,972 |
| 2023-06-27 | 2023-06-23 | 3.722 | 7,629,370 | +38,469 | 0.16% | 28,400,141 |
| 2023-06-26 | 2023-06-21 | 3.774 | 7,590,901 | +42,316 | 0.16% | 28,651,591 |
| 2023-06-23 | 2023-06-20 | 3.941 | 7,548,585 | -26,928 | 0.16% | 29,747,711 |
| 2023-06-21 | 2023-06-19 | 3.951 | 7,575,513 | +32,699 | 0.16% | 29,932,600 |
| 2023-06-20 | 2023-06-16 | 3.972 | 7,542,814 | -9,618 | 0.16% | 29,960,258 |
| 2023-06-19 | 2023-06-15 | 3.889 | 7,552,432 | +94,249 | 0.16% | 29,370,221 |
| 2023-06-16 | 2023-06-14 | 3.878 | 7,458,183 | +69,245 | 0.15% | 28,926,152 |
| 2023-06-15 | 2023-06-13 | 3.910 | 7,388,938 | +15,387 | 0.15% | 28,888,079 |
| 2023-06-14 | 2023-06-12 | 3.910 | 7,373,551 | +23,082 | 0.15% | 28,827,921 |
| 2023-06-13 | 2023-06-09 | 3.941 | 7,350,469 | +17,311 | 0.15% | 28,966,969 |
| 2023-06-12 | 2023-06-08 | 3.962 | 7,333,158 | +11,541 | 0.15% | 29,051,249 |
| 2023-06-09 | 2023-06-07 | 4.055 | 7,321,617 | -1,924 | 0.15% | 29,690,698 |
| 2023-06-08 | 2023-06-06 | 4.066 | 7,323,541 | -28,852 | 0.15% | 29,774,650 |
| 2023-06-07 | 2023-06-05 | 3.982 | 7,352,393 | +25,005 | 0.15% | 29,280,351 |
| 2023-06-06 | 2023-06-02 | 3.982 | 7,327,388 | +11,541 | 0.15% | 29,180,771 |
| 2023-06-05 | 2023-06-01 | 4.006 | 7,315,847 | +1,923 | 0.15% | 29,306,088 |
| 2023-06-02 | 2023-05-31 | 3.974 | 7,313,924 | +73,139 | 0.15% | 29,067,081 |
| 2023-06-01 | 2023-05-30 | 4.080 | 7,240,785 | +36,048 | 0.15% | 29,539,712 |
| 2023-05-31 | 2023-05-29 | 4.164 | 7,204,737 | +1,897 | 0.15% | 30,000,249 |
| 2023-05-30 | 2023-05-25 | 4.111 | 7,202,840 | +1,897 | 0.15% | 29,612,700 |
| 2023-05-29 | 2023-05-24 | 4.175 | 7,200,943 | +5,692 | 0.15% | 30,060,361 |
| 2023-05-25 | 2023-05-23 | 4.259 | 7,195,251 | -7,589 | 0.15% | 30,643,400 |
| 2023-05-24 | 2023-05-22 | 4.269 | 7,202,840 | +3,795 | 0.15% | 30,751,650 |
| 2023-05-23 | 2023-05-19 | 4.196 | 7,199,045 | +9,486 | 0.15% | 30,204,218 |
| 2023-05-22 | 2023-05-18 | 4.175 | 7,189,559 | +17,075 | 0.15% | 30,012,839 |
| 2023-05-19 | 2023-05-17 | 4.248 | 7,172,484 | -237,154 | 0.15% | 30,470,829 |
| 2023-05-17 | 2023-05-15 | 4.343 | 7,409,638 | +32,253 | 0.16% | 32,181,319 |
| 2023-05-16 | 2023-05-12 | 4.343 | 7,377,385 | +176,442 | 0.15% | 32,041,239 |
| 2023-05-15 | 2023-05-11 | 4.438 | 7,200,943 | +7,589 | 0.15% | 31,958,111 |
| 2023-05-12 | 2023-05-10 | 4.543 | 7,193,354 | +43,637 | 0.15% | 32,682,731 |
| 2023-05-11 | 2023-05-09 | 4.543 | 7,149,717 | +26,561 | 0.15% | 32,484,468 |
| 2023-05-10 | 2023-05-08 | 4.754 | 7,123,156 | +64,506 | 0.15% | 33,865,589 |
| 2023-05-09 | 2023-05-05 | 4.796 | 7,058,650 | -111,937 | 0.15% | 33,856,548 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,170,587 | -83,478 | 0.15% | 33,108,420 |
| 2023-05-05 | 2023-05-03 | 4.470 | 7,254,065 | +34,150 | 0.15% | 32,423,279 |
| 2023-05-04 | 2023-05-02 | 4.543 | 7,219,915 | -20,870 | 0.15% | 32,803,410 |
| 2023-05-03 | 2023-04-28 | 4.512 | 7,240,785 | -13,280 | 0.15% | 32,669,242 |
| 2023-05-02 | 2023-04-27 | 4.522 | 7,254,065 | -221,976 | 0.15% | 32,805,629 |
| 2023-04-28 | 2023-04-26 | 4.396 | 7,476,041 | -37,945 | 0.16% | 32,863,769 |
| 2023-04-27 | 2023-04-25 | 4.385 | 7,513,986 | -170,751 | 0.16% | 32,951,360 |
| 2023-04-25 | 2023-04-21 | 4.333 | 7,684,737 | +66,403 | 0.16% | 33,295,111 |
| 2023-04-24 | 2023-04-20 | 4.364 | 7,618,334 | +41,739 | 0.16% | 33,248,341 |
| 2023-04-21 | 2023-04-19 | 4.428 | 7,576,595 | +5,692 | 0.16% | 33,545,402 |
| 2023-04-20 | 2023-04-18 | 4.470 | 7,570,903 | -7,589 | 0.16% | 33,839,440 |
| 2023-04-19 | 2023-04-17 | 4.554 | 7,578,492 | +1,897 | 0.16% | 34,512,481 |
| 2023-04-18 | 2023-04-14 | 4.575 | 7,576,595 | -9,486 | 0.16% | 34,663,582 |
| 2023-04-17 | 2023-04-13 | 4.617 | 7,586,081 | -3,794 | 0.16% | 35,026,861 |
| 2023-04-14 | 2023-04-12 | 4.512 | 7,589,875 | -9,486 | 0.16% | 34,244,279 |
| 2023-04-13 | 2023-04-11 | 4.512 | 7,599,361 | -18,973 | 0.16% | 34,287,078 |
| 2023-04-12 | 2023-04-06 | 4.428 | 7,618,334 | +7,589 | 0.16% | 33,730,201 |
| 2023-04-11 | 2023-04-04 | 4.406 | 7,610,745 | +13,281 | 0.16% | 33,536,141 |
| 2023-04-06 | 2023-04-03 | 4.333 | 7,597,464 | +1,897 | 0.16% | 32,916,989 |
| 2023-04-04 | 2023-03-31 | 4.333 | 7,595,567 | +7,589 | 0.16% | 32,908,770 |
| 2023-03-31 | 2023-03-29 | 4.385 | 7,587,978 | +1,897 | 0.16% | 33,275,840 |
| 2023-03-29 | 2023-03-27 | 4.333 | 7,586,081 | -17,075 | 0.16% | 32,867,671 |
| 2023-03-28 | 2023-03-24 | 4.290 | 7,603,156 | +72,095 | 0.16% | 32,621,051 |
| 2023-03-27 | 2023-03-23 | 4.428 | 7,531,061 | -7,589 | 0.16% | 33,343,800 |
| 2023-03-24 | 2023-03-22 | 4.428 | 7,538,650 | +9,486 | 0.16% | 33,377,400 |
| 2023-03-23 | 2023-03-21 | 4.470 | 7,529,164 | +49,328 | 0.16% | 33,652,881 |
| 2023-03-22 | 2023-03-20 | 4.459 | 7,479,836 | +56,917 | 0.16% | 33,353,551 |
| 2023-03-21 | 2023-03-17 | 4.691 | 7,422,919 | -206,798 | 0.16% | 34,821,251 |
| 2023-03-20 | 2023-03-16 | 4.449 | 7,629,717 | -191,620 | 0.16% | 33,941,460 |
| 2023-03-17 | 2023-03-15 | 4.259 | 7,821,337 | +9,486 | 0.16% | 33,309,798 |
| 2023-03-16 | 2023-03-14 | 4.101 | 7,811,851 | -9,486 | 0.16% | 32,034,149 |
| 2023-03-15 | 2023-03-13 | 4.132 | 7,821,337 | +3,794 | 0.16% | 32,320,398 |
| 2023-03-14 | 2023-03-10 | 4.164 | 7,817,543 | +1,897 | 0.16% | 32,551,950 |
| 2023-03-13 | 2023-03-09 | 4.196 | 7,815,646 | +5,692 | 0.16% | 32,791,221 |
| 2023-03-10 | 2023-03-08 | 4.217 | 7,809,954 | +53,122 | 0.16% | 32,932,000 |
| 2023-03-09 | 2023-03-07 | 4.343 | 7,756,832 | +66,404 | 0.16% | 33,689,242 |
| 2023-03-08 | 2023-03-06 | 4.343 | 7,690,428 | -5,692 | 0.16% | 33,400,838 |
| 2023-03-07 | 2023-03-03 | 4.333 | 7,696,120 | +37,944 | 0.16% | 33,344,429 |
| 2023-03-06 | 2023-03-02 | 4.343 | 7,658,176 | +13,281 | 0.16% | 33,260,762 |
| 2023-03-03 | 2023-03-01 | 4.396 | 7,644,895 | +73,992 | 0.16% | 33,606,030 |
| 2023-03-02 | 2023-02-28 | 4.290 | 7,570,903 | -106,245 | 0.16% | 32,482,670 |
| 2023-03-01 | 2023-02-27 | 4.248 | 7,677,148 | -7,589 | 0.16% | 32,614,791 |
| 2023-02-28 | 2023-02-24 | 4.375 | 7,684,737 | -7,589 | 0.16% | 33,619,151 |
| 2023-02-27 | 2023-02-23 | 4.480 | 7,692,326 | +41,739 | 0.16% | 34,463,251 |
| 2023-02-24 | 2023-02-22 | 4.480 | 7,650,587 | -24,664 | 0.16% | 34,276,252 |
| 2023-02-23 | 2023-02-21 | 4.491 | 7,675,251 | -5,691 | 0.16% | 34,467,662 |
| 2023-02-22 | 2023-02-20 | 4.522 | 7,680,942 | -30,356 | 0.16% | 34,736,129 |
| 2023-02-21 | 2023-02-17 | 4.533 | 7,711,298 | +1,897 | 0.16% | 34,954,700 |
| 2023-02-20 | 2023-02-16 | 4.533 | 7,709,401 | -204,901 | 0.16% | 34,946,101 |
| 2023-02-17 | 2023-02-15 | 4.501 | 7,914,302 | -28,458 | 0.17% | 35,624,611 |
| 2023-02-16 | 2023-02-14 | 4.385 | 7,942,760 | -155,573 | 0.17% | 34,831,679 |
| 2023-02-15 | 2023-02-13 | 4.322 | 8,098,333 | -13,281 | 0.17% | 35,001,699 |
| 2023-02-14 | 2023-02-10 | 4.185 | 8,111,614 | +64,506 | 0.17% | 33,947,470 |
| 2023-02-13 | 2023-02-09 | 4.164 | 8,047,108 | -87,273 | 0.17% | 33,507,850 |
| 2023-02-10 | 2023-02-08 | 4.080 | 8,134,381 | +26,562 | 0.17% | 33,185,251 |
| 2023-02-09 | 2023-02-07 | 4.132 | 8,107,819 | +89,169 | 0.17% | 33,504,238 |
| 2023-02-08 | 2023-02-06 | 4.248 | 8,018,650 | +13,281 | 0.17% | 34,065,592 |
| 2023-02-07 | 2023-02-03 | 4.375 | 8,005,369 | -161,265 | 0.17% | 35,021,850 |
| 2023-02-06 | 2023-02-02 | 4.196 | 8,166,634 | -322,529 | 0.17% | 34,263,822 |
| 2023-02-03 | 2023-02-01 | 4.111 | 8,489,163 | -96,759 | 0.18% | 34,901,100 |
| 2023-02-02 | 2023-01-31 | 3.953 | 8,585,922 | +60,712 | 0.18% | 33,941,251 |
| 2023-02-01 | 2023-01-30 | 4.016 | 8,525,210 | +106,245 | 0.18% | 34,240,468 |
| 2023-01-31 | 2023-01-27 | 4.090 | 8,418,965 | +62,608 | 0.18% | 34,434,998 |
| 2023-01-30 | 2023-01-26 | 4.090 | 8,356,357 | +7,589 | 0.17% | 34,178,921 |
| 2023-01-27 | 2023-01-20 | 4.101 | 8,348,768 | -11,383 | 0.17% | 34,235,891 |
| 2023-01-26 | 2023-01-19 | 4.027 | 8,360,151 | -83,478 | 0.18% | 33,665,659 |
| 2023-01-19 | 2023-01-17 | 4.111 | 8,443,629 | -203,004 | 0.18% | 34,713,898 |
| 2023-01-18 | 2023-01-16 | 4.027 | 8,646,633 | +176,442 | 0.18% | 34,819,299 |
| 2023-01-17 | 2023-01-13 | 4.111 | 8,470,191 | +13,281 | 0.18% | 34,823,101 |
| 2023-01-16 | 2023-01-12 | 4.153 | 8,456,910 | -17,075 | 0.18% | 35,125,100 |
| 2023-01-13 | 2023-01-11 | 4.175 | 8,473,985 | -295,968 | 0.18% | 35,374,679 |
| 2023-01-12 | 2023-01-10 | 4.143 | 8,769,953 | -220,079 | 0.18% | 36,332,849 |
| 2023-01-11 | 2023-01-09 | 4.122 | 8,990,032 | -155,573 | 0.19% | 37,055,069 |
| 2023-01-10 | 2023-01-06 | 3.953 | 9,145,605 | +1,542,449 | 0.19% | 36,153,749 |
| 2023-01-09 | 2023-01-05 | 4.016 | 7,603,156 | -140,395 | 0.16% | 30,537,151 |
| 2023-01-06 | 2023-01-04 | 3.932 | 7,743,551 | -117,628 | 0.16% | 30,447,990 |
| 2023-01-05 | 2023-01-03 | 3.879 | 7,861,179 | -231,463 | 0.16% | 30,496,159 |
| 2023-01-04 | 2022-12-30 | 3.742 | 8,092,642 | -182,134 | 0.17% | 30,285,052 |
| 2023-01-03 | 2022-12-29 | 3.647 | 8,274,776 | +34,150 | 0.17% | 30,181,581 |
| 2022-12-30 | 2022-12-28 | 3.595 | 8,240,626 | -872,726 | 0.17% | 29,622,671 |
| 2022-12-29 | 2022-12-23 | 3.647 | 9,113,352 | -1,897 | 0.19% | 33,240,219 |
| 2022-12-23 | 2022-12-21 | 3.721 | 9,115,249 | +51,225 | 0.19% | 33,919,768 |
| 2022-12-22 | 2022-12-20 | 3.721 | 9,064,024 | +142,292 | 0.19% | 33,729,149 |
| 2022-12-21 | 2022-12-19 | 3.995 | 8,921,732 | -89,170 | 0.19% | 35,644,951 |
| 2022-12-20 | 2022-12-16 | 3.985 | 9,010,902 | -117,628 | 0.19% | 35,906,221 |
| 2022-12-19 | 2022-12-15 | 3.922 | 9,128,530 | +68,300 | 0.19% | 35,797,560 |
| 2022-12-16 | 2022-12-14 | 3.932 | 9,060,230 | +229,565 | 0.19% | 35,625,231 |
| 2022-12-15 | 2022-12-13 | 4.069 | 8,830,665 | +117,629 | 0.18% | 35,932,741 |
| 2022-12-14 | 2022-12-12 | 4.111 | 8,713,036 | +946,718 | 0.18% | 35,821,499 |
| 2022-12-13 | 2022-12-09 | 4.122 | 7,766,318 | +3,388,456 | 0.16% | 32,011,171 |
| 2022-12-12 | 2022-12-08 | 4.617 | 4,377,862 | -83,478 | 0.09% | 20,213,700 |
| 2022-12-09 | 2022-12-07 | 3.974 | 4,461,340 | +406,007 | 0.09% | 17,730,309 |
| 2022-12-08 | 2022-12-06 | 4.122 | 4,055,333 | +102,451 | 0.08% | 16,715,251 |
| 2022-12-07 | 2022-12-05 | 4.196 | 3,952,882 | -146,087 | 0.08% | 16,584,659 |
| 2022-12-06 | 2022-12-02 | 3.964 | 4,098,969 | +45,534 | 0.09% | 16,246,960 |
| 2022-12-05 | 2022-12-01 | 3.985 | 4,053,435 | +284,584 | 0.08% | 16,151,938 |
| 2022-12-02 | 2022-11-30 | 4.101 | 3,768,851 | -92,964 | 0.08% | 15,454,971 |
| 2022-12-01 | 2022-11-29 | 3.953 | 3,861,815 | -39,842 | 0.08% | 15,266,250 |
| 2022-11-30 | 2022-11-28 | 3.848 | 3,901,657 | -36,047 | 0.08% | 15,012,450 |
| 2022-11-29 | 2022-11-25 | 3.827 | 3,937,704 | +15,178 | 0.08% | 15,068,129 |
| 2022-11-25 | 2022-11-23 | 3.890 | 3,922,526 | -13,281 | 0.08% | 15,258,148 |
| 2022-11-24 | 2022-11-22 | 4.027 | 3,935,807 | +140,395 | 0.08% | 15,849,180 |
| 2022-11-22 | 2022-11-18 | 4.185 | 3,795,412 | +13,281 | 0.08% | 15,883,970 |
| 2022-11-21 | 2022-11-17 | 4.290 | 3,782,131 | +62,608 | 0.08% | 16,227,089 |
| 2022-11-18 | 2022-11-16 | 4.301 | 3,719,523 | +221,976 | 0.08% | 15,997,682 |
| 2022-11-17 | 2022-11-15 | 4.406 | 3,497,547 | -15,177 | 0.07% | 15,411,662 |
| 2022-11-16 | 2022-11-14 | 4.385 | 3,512,724 | -248,538 | 0.07% | 15,404,478 |
| 2022-11-15 | 2022-11-11 | 3.974 | 3,761,262 | +140,395 | 0.08% | 14,948,051 |
| 2022-11-14 | 2022-11-10 | 3.985 | 3,620,867 | +15,178 | 0.08% | 14,428,262 |
| 2022-11-11 | 2022-11-09 | 4.069 | 3,605,689 | -47,431 | 0.08% | 14,671,861 |
| 2022-11-10 | 2022-11-08 | 4.027 | 3,653,120 | -203,003 | 0.08% | 14,710,822 |
| 2022-11-09 | 2022-11-07 | 3.943 | 3,856,123 | +18,972 | 0.08% | 15,203,099 |
| 2022-11-08 | 2022-11-04 | 3.932 | 3,837,151 | +55,020 | 0.08% | 15,087,850 |
| 2022-11-07 | 2022-11-03 | 3.932 | 3,782,131 | -32,253 | 0.08% | 14,871,509 |
| 2022-11-04 | 2022-11-02 | 3.953 | 3,814,384 | +24,664 | 0.08% | 15,078,749 |
| 2022-11-03 | 2022-11-01 | 3.837 | 3,789,720 | +1,897 | 0.08% | 14,541,799 |
| 2022-11-02 | 2022-10-31 | 3.574 | 3,787,823 | -18,972 | 0.08% | 13,536,270 |
| 2022-11-01 | 2022-10-28 | 3.711 | 3,806,795 | -151,779 | 0.08% | 14,125,759 |
| 2022-10-31 | 2022-10-27 | 3.753 | 3,958,574 | -134,703 | 0.08% | 14,855,881 |
| 2022-10-28 | 2022-10-26 | 3.489 | 4,093,277 | -163,162 | 0.09% | 14,282,649 |
| 2022-10-27 | 2022-10-25 | 3.236 | 4,256,439 | +261,818 | 0.09% | 13,775,089 |
| 2022-10-26 | 2022-10-24 | 3.373 | 3,994,621 | -11,384 | 0.08% | 13,475,199 |
| 2022-10-25 | 2022-10-21 | 3.426 | 4,006,005 | -83,478 | 0.08% | 13,724,751 |
| 2022-10-24 | 2022-10-20 | 3.384 | 4,089,483 | -89,170 | 0.09% | 13,838,311 |
| 2022-10-21 | 2022-10-19 | 3.426 | 4,178,653 | +66,403 | 0.09% | 14,316,251 |
| 2022-10-20 | 2022-10-18 | 3.479 | 4,112,250 | +79,684 | 0.09% | 14,305,501 |
| 2022-10-19 | 2022-10-17 | 3.163 | 4,032,566 | +7,589 | 0.08% | 12,753,000 |
| 2022-10-18 | 2022-10-14 | 3.184 | 4,024,977 | +17,075 | 0.08% | 12,813,860 |
| 2022-10-17 | 2022-10-13 | 3.131 | 4,007,902 | -36,047 | 0.08% | 12,548,250 |
| 2022-10-14 | 2022-10-12 | 3.036 | 4,043,949 | +3,794 | 0.08% | 12,277,439 |
| 2022-10-13 | 2022-10-11 | 3.036 | 4,040,155 | +17,075 | 0.08% | 12,265,921 |
| 2022-10-12 | 2022-10-10 | 3.036 | 4,023,080 | -667,825 | 0.08% | 12,214,081 |
| 2022-10-11 | 2022-10-07 | 2.857 | 4,690,905 | +18,972 | 0.10% | 13,400,949 |
| 2022-10-07 | 2022-10-05 | 2.973 | 4,671,933 | -9,486 | 0.10% | 13,888,500 |
| 2022-10-06 | 2022-10-03 | 2.878 | 4,681,419 | -3,795 | 0.10% | 13,472,550 |
| 2022-10-05 | 2022-09-30 | 2.888 | 4,685,214 | -203,003 | 0.10% | 13,532,861 |
| 2022-10-03 | 2022-09-29 | 2.825 | 4,888,217 | -83,479 | 0.10% | 13,810,039 |
| 2022-09-30 | 2022-09-28 | 2.962 | 4,971,696 | +53,123 | 0.10% | 14,727,211 |
| 2022-09-29 | 2022-09-27 | 3.089 | 4,918,573 | -13,281 | 0.10% | 15,192,050 |
| 2022-09-28 | 2022-09-26 | 2.931 | 4,931,854 | -273,201 | 0.10% | 14,453,221 |
| 2022-09-26 | 2022-09-22 | 3.057 | 5,205,055 | -32,253 | 0.11% | 15,912,300 |
| 2022-09-23 | 2022-09-21 | 3.057 | 5,237,308 | -250,435 | 0.11% | 16,010,900 |
| 2022-09-22 | 2022-09-20 | 3.131 | 5,487,743 | +1,898 | 0.11% | 17,181,451 |
| 2022-09-21 | 2022-09-19 | 3.141 | 5,485,845 | -369,960 | 0.11% | 17,233,339 |
| 2022-09-20 | 2022-09-16 | 3.226 | 5,855,805 | -34,151 | 0.12% | 18,889,378 |
| 2022-09-19 | 2022-09-15 | 3.331 | 5,889,956 | +75,890 | 0.12% | 19,620,441 |
| 2022-09-16 | 2022-09-14 | 3.373 | 5,814,066 | -5,692 | 0.12% | 19,612,799 |
| 2022-09-14 | 2022-09-09 | 3.437 | 5,819,758 | +147,984 | 0.12% | 20,000,100 |
| 2022-09-13 | 2022-09-08 | 3.384 | 5,671,774 | +43,636 | 0.12% | 19,192,590 |
| 2022-09-07 | 2022-09-05 | 3.500 | 5,628,138 | -89,170 | 0.12% | 19,697,561 |
| 2022-09-06 | 2022-09-02 | 3.574 | 5,717,308 | +394,625 | 0.12% | 20,431,532 |
| 2022-09-05 | 2022-09-01 | 3.626 | 5,322,683 | +13,280 | 0.11% | 19,301,839 |
| 2022-09-02 | 2022-08-31 | 3.584 | 5,309,403 | +15,178 | 0.11% | 19,029,801 |
| 2022-09-01 | 2022-08-30 | 3.542 | 5,294,225 | +191,620 | 0.11% | 18,752,160 |
| 2022-08-31 | 2022-08-29 | 3.605 | 5,102,605 | +22,767 | 0.11% | 18,396,182 |
| 2022-08-30 | 2022-08-26 | 3.426 | 5,079,838 | -201,106 | 0.11% | 17,403,751 |
| 2022-08-29 | 2022-08-25 | 3.426 | 5,280,944 | +1,897 | 0.11% | 18,092,749 |
| 2022-08-25 | 2022-08-23 | 3.405 | 5,279,047 | -3,795 | 0.11% | 17,974,950 |
| 2022-08-24 | 2022-08-22 | 3.563 | 5,282,842 | +119,526 | 0.11% | 18,823,222 |
| 2022-08-23 | 2022-08-19 | 3.489 | 5,163,316 | +295,968 | 0.11% | 18,016,330 |
| 2022-08-22 | 2022-08-18 | 3.468 | 4,867,348 | +36,048 | 0.10% | 16,880,991 |
| 2022-08-19 | 2022-08-17 | 3.437 | 4,831,300 | +798,734 | 0.10% | 16,603,179 |
| 2022-08-18 | 2022-08-16 | 3.384 | 4,032,566 | +136,601 | 0.08% | 13,645,710 |
| 2022-08-15 | 2022-08-11 | 3.373 | 3,895,965 | -92,965 | 0.08% | 13,142,399 |
| 2022-08-12 | 2022-08-10 | 3.268 | 3,988,930 | +15,178 | 0.08% | 13,035,501 |
| 2022-08-11 | 2022-08-09 | 3.352 | 3,973,752 | +161,265 | 0.08% | 13,321,021 |
| 2022-08-09 | 2022-08-05 | 3.437 | 3,812,487 | -60,711 | 0.08% | 13,101,940 |
| 2022-08-08 | 2022-08-04 | 3.426 | 3,873,198 | +5,691 | 0.08% | 13,269,749 |
| 2022-08-05 | 2022-08-03 | 3.342 | 3,867,507 | +72,095 | 0.08% | 12,924,091 |
| 2022-08-04 | 2022-08-02 | 3.447 | 3,795,412 | -89,170 | 0.08% | 13,083,270 |
| 2022-08-03 | 2022-08-01 | 3.458 | 3,884,582 | +3,795 | 0.08% | 13,431,601 |
| 2022-08-02 | 2022-07-29 | 3.510 | 3,880,787 | +22,766 | 0.08% | 13,623,029 |
| 2022-08-01 | 2022-07-28 | 3.626 | 3,858,021 | -9,486 | 0.08% | 13,990,482 |
| 2022-07-29 | 2022-07-27 | 3.595 | 3,867,507 | -75,889 | 0.08% | 13,902,571 |
| 2022-07-28 | 2022-07-26 | 3.669 | 3,943,396 | +233,360 | 0.08% | 14,466,360 |
| 2022-07-27 | 2022-07-25 | 3.700 | 3,710,036 | -3,795 | 0.08% | 13,727,608 |
| 2022-07-26 | 2022-07-22 | 3.679 | 3,713,831 | +3,795 | 0.08% | 13,663,350 |
| 2022-07-25 | 2022-07-21 | 3.721 | 3,710,036 | +3,794 | 0.08% | 13,805,828 |
| 2022-07-22 | 2022-07-20 | 3.753 | 3,706,242 | -83,478 | 0.08% | 13,908,920 |
| 2022-07-21 | 2022-07-19 | 3.774 | 3,789,720 | +92,964 | 0.08% | 14,302,099 |
| 2022-07-20 | 2022-07-18 | 3.879 | 3,696,756 | -26,561 | 0.08% | 14,340,961 |
| 2022-07-19 | 2022-07-15 | 3.774 | 3,723,317 | -18,972 | 0.08% | 14,051,500 |
| 2022-07-18 | 2022-07-14 | 4.037 | 3,742,289 | -1,898 | 0.08% | 15,109,348 |
| 2022-07-15 | 2022-07-13 | 4.090 | 3,744,187 | +125,218 | 0.08% | 15,314,361 |
| 2022-07-14 | 2022-07-12 | 4.923 | 3,618,969 | +111,936 | 0.08% | 17,816,048 |
| 2022-07-13 | 2022-07-11 | 5.049 | 3,507,033 | +36,048 | 0.07% | 17,708,632 |
| 2022-07-12 | 2022-07-08 | 5.071 | 3,470,985 | -72,095 | 0.07% | 17,599,788 |
| 2022-07-11 | 2022-07-07 | 5.049 | 3,543,080 | +17,075 | 0.07% | 17,890,649 |
| 2022-07-08 | 2022-07-06 | 5.165 | 3,526,005 | +55,020 | 0.07% | 18,213,300 |
| 2022-07-07 | 2022-07-05 | 5.271 | 3,470,985 | +64,506 | 0.07% | 18,294,998 |
| 2022-07-06 | 2022-07-04 | 5.187 | 3,406,479 | -81,581 | 0.07% | 17,667,718 |
| 2022-07-05 | 2022-06-30 | 5.113 | 3,488,060 | -20,870 | 0.07% | 17,833,448 |
| 2022-07-04 | 2022-06-29 | 4.891 | 3,508,930 | +1,897 | 0.07% | 17,163,360 |
| 2022-06-30 | 2022-06-28 | 5.139 | 3,507,033 | -161,264 | 0.07% | 18,021,938 |
| 2022-06-29 | 2022-06-27 | 4.989 | 3,668,297 | -986,176 | 0.08% | 18,300,831 |
| 2022-06-28 | 2022-06-24 | 4.925 | 4,654,473 | -381,100 | 0.10% | 22,921,801 |
| 2022-06-27 | 2022-06-23 | 4.678 | 5,035,573 | -46,704 | 0.11% | 23,558,668 |
| 2022-06-24 | 2022-06-22 | 4.593 | 5,082,277 | +59,781 | 0.11% | 23,341,890 |
| 2022-06-23 | 2022-06-21 | 4.432 | 5,022,496 | +9,340 | 0.11% | 22,260,778 |
| 2022-06-22 | 2022-06-20 | 4.293 | 5,013,156 | +9,341 | 0.11% | 21,521,671 |
| 2022-06-21 | 2022-06-17 | 4.282 | 5,003,815 | -14,945 | 0.11% | 21,428,000 |
| 2022-06-20 | 2022-06-16 | 4.250 | 5,018,760 | +3,736 | 0.11% | 21,330,809 |
| 2022-06-17 | 2022-06-15 | 4.218 | 5,015,024 | +5,605 | 0.11% | 21,153,861 |
| 2022-06-16 | 2022-06-14 | 4.282 | 5,009,419 | -9,341 | 0.11% | 21,451,998 |
| 2022-06-15 | 2022-06-13 | 4.261 | 5,018,760 | -31,759 | 0.11% | 21,384,539 |
| 2022-06-14 | 2022-06-10 | 4.282 | 5,050,519 | -170,000 | 0.11% | 21,628,002 |
| 2022-06-13 | 2022-06-09 | 4.325 | 5,220,519 | +100,879 | 0.11% | 22,579,558 |
| 2022-06-10 | 2022-06-08 | 4.422 | 5,119,640 | -87,802 | 0.11% | 22,636,531 |
| 2022-06-09 | 2022-06-07 | 4.357 | 5,207,442 | +74,725 | 0.11% | 22,690,248 |
| 2022-06-08 | 2022-06-06 | 4.314 | 5,132,717 | -16,813 | 0.11% | 22,144,851 |
| 2022-06-07 | 2022-06-02 | 4.304 | 5,149,530 | +35,495 | 0.11% | 22,162,260 |
| 2022-06-06 | 2022-06-01 | 4.389 | 5,114,035 | +93,407 | 0.11% | 22,447,499 |
| 2022-06-02 | 2022-05-31 | 4.432 | 5,020,628 | -119,561 | 0.11% | 22,252,499 |
| 2022-06-01 | 2022-05-30 | 4.293 | 5,140,189 | -155,056 | 0.11% | 22,067,029 |
| 2022-05-31 | 2022-05-27 | 4.175 | 5,295,245 | +5,604 | 0.11% | 22,109,100 |
| 2022-05-30 | 2022-05-26 | 4.186 | 5,289,641 | -1,868 | 0.11% | 22,142,332 |
| 2022-05-27 | 2022-05-25 | 4.154 | 5,291,509 | +13,077 | 0.11% | 21,980,201 |
| 2022-05-26 | 2022-05-24 | 4.154 | 5,278,432 | -50,440 | 0.11% | 21,925,881 |
| 2022-05-25 | 2022-05-23 | 4.207 | 5,328,872 | +20,550 | 0.11% | 22,420,652 |
| 2022-05-24 | 2022-05-20 | 4.197 | 5,308,322 | +5,604 | 0.11% | 22,277,360 |
| 2022-05-23 | 2022-05-19 | 4.111 | 5,302,718 | -76,593 | 0.11% | 21,799,682 |
| 2022-05-20 | 2022-05-18 | 4.143 | 5,379,311 | -35,495 | 0.11% | 22,287,329 |
| 2022-05-19 | 2022-05-17 | 4.100 | 5,414,806 | +87,803 | 0.12% | 22,202,510 |
| 2022-05-18 | 2022-05-16 | 4.122 | 5,327,003 | +5,604 | 0.11% | 21,956,548 |
| 2022-05-17 | 2022-05-13 | 4.132 | 5,321,399 | +16,813 | 0.11% | 21,990,420 |
| 2022-05-16 | 2022-05-12 | 4.068 | 5,304,586 | +65,385 | 0.11% | 21,580,201 |
| 2022-05-13 | 2022-05-11 | 4.122 | 5,239,201 | +1,868 | 0.11% | 21,594,651 |
| 2022-05-12 | 2022-05-10 | 4.122 | 5,237,333 | -48,571 | 0.11% | 21,586,952 |
| 2022-05-11 | 2022-05-06 | 4.004 | 5,285,904 | +7,472 | 0.11% | 21,164,659 |
| 2022-05-10 | 2022-05-05 | 4.090 | 5,278,432 | +102,748 | 0.11% | 21,586,821 |
| 2022-05-06 | 2022-05-04 | 4.175 | 5,175,684 | -119,561 | 0.11% | 21,609,900 |
| 2022-05-05 | 2022-05-03 | 4.079 | 5,295,245 | +170,001 | 0.11% | 21,598,890 |
| 2022-05-04 | 2022-04-29 | 4.122 | 5,125,244 | -3,736 | 0.11% | 21,124,949 |
| 2022-05-03 | 2022-04-28 | 4.090 | 5,128,980 | +22,417 | 0.11% | 20,975,618 |
| 2022-04-29 | 2022-04-27 | 3.940 | 5,106,563 | -22,417 | 0.11% | 20,118,561 |
| 2022-04-28 | 2022-04-26 | 3.961 | 5,128,980 | -24,286 | 0.11% | 20,316,698 |
| 2022-04-27 | 2022-04-25 | 4.015 | 5,153,266 | -16,814 | 0.11% | 20,688,749 |
| 2022-04-26 | 2022-04-22 | 4.047 | 5,170,080 | -138,242 | 0.11% | 20,922,302 |
| 2022-04-25 | 2022-04-21 | 3.972 | 5,308,322 | +115,825 | 0.11% | 21,083,930 |
| 2022-04-22 | 2022-04-20 | 4.111 | 5,192,497 | -22,418 | 0.11% | 21,346,559 |
| 2022-04-21 | 2022-04-19 | 4.111 | 5,214,915 | +151,319 | 0.11% | 21,438,720 |
| 2022-04-20 | 2022-04-14 | 4.250 | 5,063,596 | -41,099 | 0.11% | 21,521,372 |
| 2022-04-19 | 2022-04-13 | 4.165 | 5,104,695 | +61,649 | 0.11% | 21,258,852 |
| 2022-04-14 | 2022-04-12 | 4.314 | 5,043,046 | -13,077 | 0.11% | 21,757,970 |
| 2022-04-13 | 2022-04-11 | 4.464 | 5,056,123 | +89,671 | 0.11% | 22,572,210 |
| 2022-04-12 | 2022-04-08 | 4.614 | 4,966,452 | +123,297 | 0.11% | 22,916,269 |
| 2022-04-11 | 2022-04-07 | 4.786 | 4,843,155 | -65,385 | 0.10% | 23,176,950 |
| 2022-04-08 | 2022-04-06 | 4.786 | 4,908,540 | +93,407 | 0.10% | 23,489,851 |
| 2022-04-07 | 2022-04-04 | 4.668 | 4,815,133 | -20,549 | 0.10% | 22,475,801 |
| 2022-04-06 | 2022-04-01 | 4.529 | 4,835,682 | -162,529 | 0.10% | 21,898,708 |
| 2022-04-04 | 2022-03-31 | 4.389 | 4,998,211 | +160,660 | 0.11% | 21,939,102 |
| 2022-04-01 | 2022-03-30 | 4.454 | 4,837,551 | +291,430 | 0.10% | 21,544,642 |
| 2022-03-31 | 2022-03-29 | 4.539 | 4,546,121 | -244,726 | 0.10% | 20,636,082 |
| 2022-03-30 | 2022-03-28 | 4.272 | 4,790,847 | +5,604 | 0.10% | 20,464,710 |
| 2022-03-29 | 2022-03-25 | 4.240 | 4,785,243 | +97,144 | 0.10% | 20,287,082 |
| 2022-03-28 | 2022-03-24 | 4.400 | 4,688,099 | -211,100 | 0.10% | 20,628,089 |
| 2022-03-25 | 2022-03-23 | 4.261 | 4,899,199 | -28,022 | 0.10% | 20,875,099 |
| 2022-03-24 | 2022-03-22 | 4.186 | 4,927,221 | +63,517 | 0.10% | 20,625,249 |
| 2022-03-23 | 2022-03-21 | 4.186 | 4,863,704 | +255,935 | 0.10% | 20,359,368 |
| 2022-03-22 | 2022-03-18 | 4.197 | 4,607,769 | -44,836 | 0.10% | 19,337,359 |
| 2022-03-21 | 2022-03-17 | 4.186 | 4,652,605 | -26,154 | 0.10% | 19,475,712 |
| 2022-03-18 | 2022-03-16 | 3.908 | 4,678,759 | +44,836 | 0.10% | 18,282,852 |
| 2022-03-17 | 2022-03-15 | 3.597 | 4,633,923 | +141,979 | 0.10% | 16,668,959 |
| 2022-03-16 | 2022-03-14 | 3.908 | 4,491,944 | +46,703 | 0.10% | 17,552,848 |
| 2022-03-15 | 2022-03-11 | 4.143 | 4,445,241 | -56,044 | 0.09% | 18,417,330 |
| 2022-03-14 | 2022-03-10 | 4.282 | 4,501,285 | +207,363 | 0.10% | 19,275,999 |
| 2022-03-11 | 2022-03-09 | 4.175 | 4,293,922 | -11,208 | 0.09% | 17,928,302 |
| 2022-03-10 | 2022-03-08 | 4.250 | 4,305,130 | +248,462 | 0.09% | 18,297,728 |
| 2022-03-09 | 2022-03-07 | 4.411 | 4,056,668 | -9,340 | 0.09% | 17,893,161 |
| 2022-03-08 | 2022-03-04 | 4.550 | 4,066,008 | +14,945 | 0.09% | 18,500,248 |
| 2022-03-07 | 2022-03-03 | 4.668 | 4,051,063 | +91,539 | 0.09% | 18,909,319 |
| 2022-03-04 | 2022-03-02 | 4.625 | 3,959,524 | -7,473 | 0.08% | 18,312,478 |
| 2022-03-03 | 2022-03-01 | 4.700 | 3,966,997 | +56,044 | 0.08% | 18,644,330 |
| 2022-03-02 | 2022-02-28 | 4.764 | 3,910,953 | -1,868 | 0.08% | 18,632,151 |
| 2022-03-01 | 2022-02-25 | 4.818 | 3,912,821 | -29,890 | 0.08% | 18,850,501 |
| 2022-02-28 | 2022-02-24 | 4.775 | 3,942,711 | -39,231 | 0.08% | 18,825,660 |
| 2022-02-25 | 2022-02-23 | 4.807 | 3,981,942 | -46,704 | 0.08% | 19,140,870 |
| 2022-02-24 | 2022-02-22 | 4.668 | 4,028,646 | +57,913 | 0.09% | 18,804,682 |
| 2022-02-23 | 2022-02-21 | 4.839 | 3,970,733 | +11,209 | 0.08% | 19,214,519 |
| 2022-02-22 | 2022-02-18 | 4.818 | 3,959,524 | +1,868 | 0.08% | 19,075,498 |
| 2022-02-21 | 2022-02-17 | 4.839 | 3,957,656 | -69,121 | 0.08% | 19,151,239 |
| 2022-02-18 | 2022-02-16 | 4.818 | 4,026,777 | +134,506 | 0.09% | 19,399,498 |
| 2022-02-17 | 2022-02-15 | 4.700 | 3,892,271 | -140,111 | 0.08% | 18,293,129 |
| 2022-02-16 | 2022-02-14 | 4.657 | 4,032,382 | +121,429 | 0.09% | 18,778,951 |
| 2022-02-15 | 2022-02-11 | 4.721 | 3,910,953 | -216,704 | 0.08% | 18,464,671 |
| 2022-02-14 | 2022-02-10 | 4.968 | 4,127,657 | +420,332 | 0.09% | 20,504,160 |
| 2022-02-11 | 2022-02-09 | 4.925 | 3,707,325 | -37,363 | 0.08% | 18,257,398 |
| 2022-02-10 | 2022-02-08 | 4.721 | 3,744,688 | -29,890 | 0.08% | 17,679,689 |
| 2022-02-09 | 2022-02-07 | 4.753 | 3,774,578 | -26,154 | 0.08% | 17,942,038 |
| 2022-02-08 | 2022-02-04 | 4.839 | 3,800,732 | +113,956 | 0.08% | 18,391,878 |
| 2022-02-07 | 2022-01-31 | 4.850 | 3,686,776 | -59,780 | 0.08% | 17,879,911 |
| 2022-02-04 | 2022-01-27 | 4.764 | 3,746,556 | +99,011 | 0.08% | 17,848,949 |
| 2022-01-28 | 2022-01-26 | 4.968 | 3,647,545 | +115,825 | 0.08% | 18,119,201 |
| 2022-01-27 | 2022-01-25 | 5.203 | 3,531,720 | -39,231 | 0.08% | 18,375,659 |
| 2022-01-26 | 2022-01-24 | 5.449 | 3,570,951 | -91,539 | 0.08% | 19,459,070 |
| 2022-01-25 | 2022-01-21 | 5.567 | 3,662,490 | +145,715 | 0.08% | 20,389,200 |
| 2022-01-24 | 2022-01-20 | 5.878 | 3,516,775 | -141,979 | 0.07% | 20,669,850 |
| 2022-01-21 | 2022-01-19 | 5.899 | 3,658,754 | +341,870 | 0.08% | 21,582,672 |
| 2022-01-20 | 2022-01-18 | 6.124 | 3,316,884 | -216,704 | 0.07% | 20,311,720 |
| 2022-01-19 | 2022-01-17 | 5.974 | 3,533,588 | -140,111 | 0.08% | 21,109,138 |
| 2022-01-18 | 2022-01-14 | 5.910 | 3,673,699 | +13,077 | 0.08% | 21,710,161 |
| 2022-01-17 | 2022-01-13 | 5.824 | 3,660,622 | -265,276 | 0.08% | 21,319,361 |
| 2022-01-14 | 2022-01-12 | 6.038 | 3,925,898 | +184,946 | 0.08% | 23,704,921 |
| 2022-01-13 | 2022-01-11 | 5.878 | 3,740,952 | -33,626 | 0.08% | 21,987,451 |
| 2022-01-12 | 2022-01-10 | 6.038 | 3,774,578 | +56,044 | 0.08% | 22,791,238 |
| 2022-01-11 | 2022-01-07 | 5.760 | 3,718,534 | +14,945 | 0.08% | 21,417,779 |
| 2022-01-10 | 2022-01-06 | 6.509 | 3,703,589 | +538,024 | 0.08% | 24,107,200 |
| 2022-01-07 | 2022-01-05 | 6.049 | 3,165,565 | +56,045 | 0.07% | 19,147,853 |
| 2022-01-06 | 2022-01-04 | 6.359 | 3,109,520 | -166,265 | 0.07% | 19,774,258 |
| 2022-01-05 | 2022-01-03 | 6.670 | 3,275,785 | -407,255 | 0.07% | 21,848,611 |
| 2022-01-04 | 2021-12-31 | 5.535 | 3,683,040 | -153,187 | 0.08% | 20,385,313 |
| 2022-01-03 | 2021-12-29 | 4.935 | 3,836,227 | +162,528 | 0.08% | 18,933,270 |
| 2021-12-30 | 2021-12-28 | 5.085 | 3,673,699 | +72,858 | 0.08% | 18,681,751 |
| 2021-12-29 | 2021-12-24 | 4.389 | 3,600,841 | +162,528 | 0.08% | 15,805,499 |
| 2021-12-28 | 2021-12-22 | 4.143 | 3,438,313 | +308,243 | 0.07% | 14,245,470 |
| 2021-12-22 | 2021-12-20 | 4.132 | 3,130,070 | -13,077 | 0.07% | 12,934,861 |
| 2021-12-21 | 2021-12-17 | 4.111 | 3,143,147 | -16,813 | 0.07% | 12,921,601 |
| 2021-12-20 | 2021-12-16 | 4.122 | 3,159,960 | -175,605 | 0.07% | 13,024,550 |
| 2021-12-17 | 2021-12-15 | 4.122 | 3,335,565 | -72,858 | 0.07% | 13,748,349 |
| 2021-12-16 | 2021-12-14 | 4.004 | 3,408,423 | +5,605 | 0.07% | 13,647,261 |
| 2021-12-15 | 2021-12-13 | 3.961 | 3,402,818 | +24,285 | 0.07% | 13,479,098 |
| 2021-12-13 | 2021-12-09 | 4.015 | 3,378,533 | -5,604 | 0.07% | 13,563,752 |
| 2021-12-09 | 2021-12-07 | 3.918 | 3,384,137 | -37,363 | 0.07% | 13,260,180 |
| 2021-12-08 | 2021-12-06 | 3.876 | 3,421,500 | +35,495 | 0.07% | 13,260,061 |
| 2021-12-07 | 2021-12-03 | 3.983 | 3,386,005 | -1,868 | 0.07% | 13,484,999 |
| 2021-12-03 | 2021-12-01 | 3.961 | 3,387,873 | -11,209 | 0.07% | 13,419,899 |
| 2021-12-02 | 2021-11-30 | 4.025 | 3,399,082 | +11,209 | 0.07% | 13,682,640 |
| 2021-12-01 | 2021-11-29 | 4.068 | 3,387,873 | -13,077 | 0.07% | 13,782,599 |
| 2021-11-30 | 2021-11-26 | 4.100 | 3,400,950 | -57,913 | 0.07% | 13,945,029 |
| 2021-11-29 | 2021-11-25 | 4.122 | 3,458,863 | -22,417 | 0.07% | 14,256,552 |
| 2021-11-26 | 2021-11-24 | 4.068 | 3,481,280 | -93,407 | 0.07% | 14,162,599 |
| 2021-11-25 | 2021-11-23 | 3.961 | 3,574,687 | -14,945 | 0.08% | 14,159,899 |
| 2021-11-24 | 2021-11-22 | 3.983 | 3,589,632 | -56,045 | 0.08% | 14,295,958 |
| 2021-11-23 | 2021-11-19 | 4.015 | 3,645,677 | +1,868 | 0.08% | 14,636,251 |
| 2021-11-22 | 2021-11-18 | 3.833 | 3,643,809 | +147,584 | 0.08% | 13,965,582 |
| 2021-11-19 | 2021-11-17 | 3.876 | 3,496,225 | -9,341 | 0.07% | 13,549,658 |
| 2021-11-17 | 2021-11-15 | 3.726 | 3,505,566 | +13,077 | 0.07% | 13,060,439 |
| 2021-11-16 | 2021-11-12 | 3.790 | 3,492,489 | -50,440 | 0.07% | 13,236,059 |
| 2021-11-12 | 2021-11-10 | 3.790 | 3,542,929 | +46,704 | 0.08% | 13,427,220 |
| 2021-11-11 | 2021-11-09 | 3.779 | 3,496,225 | -7,473 | 0.07% | 13,212,788 |
| 2021-11-10 | 2021-11-08 | 3.704 | 3,503,698 | +9,341 | 0.07% | 12,978,460 |
| 2021-11-08 | 2021-11-04 | 3.779 | 3,494,357 | -7,473 | 0.07% | 13,205,729 |
| 2021-11-04 | 2021-11-02 | 3.779 | 3,501,830 | +76,594 | 0.07% | 13,233,971 |
| 2021-11-01 | 2021-10-28 | 4.025 | 3,425,236 | +1,868 | 0.07% | 13,787,920 |
| 2021-10-29 | 2021-10-27 | 3.940 | 3,423,368 | +61,649 | 0.07% | 13,487,200 |
| 2021-10-28 | 2021-10-26 | 4.036 | 3,361,719 | +7,472 | 0.07% | 13,568,229 |
| 2021-10-27 | 2021-10-25 | 4.058 | 3,354,247 | +3,737 | 0.07% | 13,609,891 |
| 2021-10-26 | 2021-10-22 | 4.090 | 3,350,510 | -11,209 | 0.07% | 13,702,338 |
| 2021-10-25 | 2021-10-21 | 4.047 | 3,361,719 | +1,868 | 0.07% | 13,604,219 |
| 2021-10-21 | 2021-10-19 | 4.132 | 3,359,851 | -37,363 | 0.07% | 13,884,419 |
| 2021-10-20 | 2021-10-18 | 4.058 | 3,397,214 | -33,627 | 0.07% | 13,784,230 |
| 2021-10-19 | 2021-10-15 | 3.972 | 3,430,841 | +50,440 | 0.07% | 13,626,832 |
| 2021-10-18 | 2021-10-12 | 4.015 | 3,380,401 | -52,308 | 0.07% | 13,571,251 |
| 2021-10-15 | 2021-10-11 | 3.983 | 3,432,709 | +3,737 | 0.07% | 13,671,001 |
| 2021-10-12 | 2021-10-08 | 3.983 | 3,428,972 | +145,715 | 0.07% | 13,656,119 |
| 2021-10-11 | 2021-10-07 | 4.090 | 3,283,257 | -89,671 | 0.07% | 13,427,298 |
| 2021-10-08 | 2021-10-06 | 3.897 | 3,372,928 | +42,967 | 0.07% | 13,144,039 |
| 2021-10-07 | 2021-10-05 | 3.929 | 3,329,961 | +24,286 | 0.07% | 13,083,550 |
| 2021-10-06 | 2021-10-04 | 3.897 | 3,305,675 | +57,912 | 0.07% | 12,881,960 |
| 2021-10-05 | 2021-09-30 | 4.229 | 3,247,763 | -382,969 | 0.07% | 13,734,151 |
| 2021-10-04 | 2021-09-29 | 3.908 | 3,630,732 | -457,694 | 0.08% | 14,187,552 |
| 2021-09-30 | 2021-09-28 | 3.640 | 4,088,426 | -196,155 | 0.09% | 14,881,800 |
| 2021-09-28 | 2021-09-24 | 3.704 | 4,284,581 | +14,945 | 0.09% | 15,871,021 |
| 2021-09-27 | 2021-09-23 | 3.736 | 4,269,636 | -7,472 | 0.09% | 15,952,791 |
| 2021-09-23 | 2021-09-20 | 3.768 | 4,277,108 | +39,231 | 0.09% | 16,118,079 |
| 2021-09-21 | 2021-09-17 | 3.854 | 4,237,877 | -7,473 | 0.09% | 16,333,199 |
| 2021-09-20 | 2021-09-16 | 3.854 | 4,245,350 | +50,440 | 0.09% | 16,362,000 |
| 2021-09-17 | 2021-09-15 | 3.950 | 4,194,910 | -93,407 | 0.09% | 16,571,790 |
| 2021-09-16 | 2021-09-14 | 4.025 | 4,288,317 | +227,913 | 0.09% | 17,262,160 |
| 2021-09-15 | 2021-09-13 | 4.047 | 4,060,404 | -59,780 | 0.09% | 16,431,660 |
| 2021-09-14 | 2021-09-10 | 4.047 | 4,120,184 | -63,517 | 0.09% | 16,673,578 |
| 2021-09-13 | 2021-09-09 | 4.025 | 4,183,701 | -18,682 | 0.09% | 16,841,039 |
| 2021-09-10 | 2021-09-08 | 4.025 | 4,202,383 | +170,001 | 0.09% | 16,916,241 |
| 2021-09-09 | 2021-09-07 | 4.047 | 4,032,382 | -99,011 | 0.09% | 16,318,261 |
| 2021-09-08 | 2021-09-06 | 4.047 | 4,131,393 | -3,737 | 0.09% | 16,718,939 |
| 2021-09-07 | 2021-09-03 | 4.004 | 4,135,130 | +46,704 | 0.09% | 16,556,982 |
| 2021-09-06 | 2021-09-02 | 3.865 | 4,088,426 | +141,979 | 0.09% | 15,800,970 |
| 2021-09-03 | 2021-09-01 | 4.034 | 3,946,447 | -52,308 | 0.08% | 15,919,041 |
| 2021-09-02 | 2021-08-31 | 4.034 | 3,998,755 | +97,660 | 0.09% | 16,130,040 |
| 2021-09-01 | 2021-08-30 | 4.023 | 3,901,095 | +20,180 | 0.08% | 15,693,572 |
| 2021-08-31 | 2021-08-27 | 3.925 | 3,880,915 | -71,546 | 0.08% | 15,231,601 |
| 2021-08-30 | 2021-08-26 | 3.914 | 3,952,461 | +49,532 | 0.09% | 15,469,310 |
| 2021-08-27 | 2021-08-25 | 4.045 | 3,902,929 | +23,849 | 0.08% | 15,786,050 |
| 2021-08-26 | 2021-08-24 | 4.165 | 3,879,080 | +286,184 | 0.08% | 16,154,779 |
| 2021-08-25 | 2021-08-23 | 4.165 | 3,592,896 | +5,503 | 0.08% | 14,962,940 |
| 2021-08-24 | 2021-08-20 | 4.099 | 3,587,393 | +7,338 | 0.08% | 14,705,362 |
| 2021-08-20 | 2021-08-18 | 4.317 | 3,580,055 | +3,670 | 0.08% | 15,455,882 |
| 2021-08-19 | 2021-08-17 | 4.328 | 3,576,385 | +42,193 | 0.08% | 15,479,028 |
| 2021-08-18 | 2021-08-16 | 4.524 | 3,534,192 | -177,948 | 0.08% | 15,989,952 |
| 2021-08-17 | 2021-08-13 | 4.601 | 3,712,140 | +5,504 | 0.08% | 17,078,342 |
| 2021-08-16 | 2021-08-12 | 4.546 | 3,706,636 | -93,560 | 0.08% | 16,850,970 |
| 2021-08-13 | 2021-08-11 | 4.612 | 3,800,196 | -124,747 | 0.08% | 17,524,889 |
| 2021-08-12 | 2021-08-10 | 5.059 | 3,924,943 | -69,712 | 0.08% | 19,854,559 |
| 2021-08-11 | 2021-08-09 | 5.091 | 3,994,655 | +73,381 | 0.09% | 20,337,851 |
| 2021-08-10 | 2021-08-06 | 5.135 | 3,921,274 | +67,877 | 0.08% | 20,135,249 |
| 2021-08-09 | 2021-08-05 | 5.113 | 3,853,397 | +14,676 | 0.08% | 19,702,689 |
| 2021-08-06 | 2021-08-04 | 5.168 | 3,838,721 | +27,518 | 0.08% | 19,836,900 |
| 2021-08-05 | 2021-08-03 | 5.222 | 3,811,203 | +45,863 | 0.08% | 19,902,448 |
| 2021-08-04 | 2021-08-02 | 5.288 | 3,765,340 | +42,193 | 0.08% | 19,909,248 |
| 2021-08-03 | 2021-07-30 | 5.288 | 3,723,147 | +27,518 | 0.08% | 19,686,152 |
| 2021-08-02 | 2021-07-29 | 5.244 | 3,695,629 | +45,863 | 0.08% | 19,379,490 |
| 2021-07-30 | 2021-07-28 | 5.048 | 3,649,766 | -9,173 | 0.08% | 18,422,770 |
| 2021-07-29 | 2021-07-27 | 4.895 | 3,658,939 | -97,229 | 0.08% | 17,910,612 |
| 2021-07-28 | 2021-07-26 | 5.124 | 3,756,168 | +1,835 | 0.08% | 19,246,501 |
| 2021-07-27 | 2021-07-23 | 5.233 | 3,754,333 | +60,539 | 0.08% | 19,646,398 |
| 2021-07-26 | 2021-07-22 | 5.375 | 3,693,794 | -1,835 | 0.08% | 19,853,108 |
| 2021-07-23 | 2021-07-21 | 5.342 | 3,695,629 | +22,014 | 0.08% | 19,742,100 |
| 2021-07-22 | 2021-07-20 | 5.386 | 3,673,615 | -22,014 | 0.08% | 19,784,701 |
| 2021-07-21 | 2021-07-19 | 5.516 | 3,695,629 | +232,983 | 0.08% | 20,386,740 |
| 2021-07-20 | 2021-07-16 | 5.604 | 3,462,646 | -20,179 | 0.07% | 19,403,502 |
| 2021-07-19 | 2021-07-15 | 5.658 | 3,482,825 | +130,250 | 0.08% | 19,706,428 |
| 2021-07-16 | 2021-07-14 | 5.669 | 3,352,575 | -150,430 | 0.07% | 19,006,001 |
| 2021-07-15 | 2021-07-13 | 5.506 | 3,503,005 | -188,955 | 0.08% | 19,285,950 |
| 2021-07-14 | 2021-07-12 | 5.495 | 3,691,960 | -297,191 | 0.08% | 20,286,001 |
| 2021-07-13 | 2021-07-09 | 5.364 | 3,989,151 | -14,676 | 0.09% | 21,397,079 |
| 2021-07-12 | 2021-07-08 | 5.397 | 4,003,827 | +66,042 | 0.09% | 21,606,748 |
| 2021-07-09 | 2021-07-07 | 5.593 | 3,937,785 | -33,021 | 0.09% | 22,023,091 |
| 2021-07-08 | 2021-07-06 | 5.440 | 3,970,806 | +44,028 | 0.09% | 21,601,710 |
| 2021-07-07 | 2021-07-05 | 5.647 | 3,926,778 | -33,021 | 0.09% | 22,175,582 |
| 2021-07-06 | 2021-07-02 | 5.615 | 3,959,799 | +71,546 | 0.09% | 22,232,550 |
| 2021-07-05 | 2021-06-30 | 5.800 | 3,888,253 | +311,868 | 0.08% | 22,551,481 |
| 2021-07-02 | 2021-06-29 | 5.658 | 3,576,385 | -7,339 | 0.08% | 20,235,807 |
| 2021-06-30 | 2021-06-28 | 5.658 | 3,583,724 | -201,796 | 0.08% | 20,277,333 |
| 2021-06-29 | 2021-06-25 | 5.691 | 3,785,520 | -80,719 | 0.08% | 21,542,939 |
| 2021-06-28 | 2021-06-24 | 5.451 | 3,866,239 | +12,842 | 0.08% | 21,075,001 |
| 2021-06-25 | 2021-06-23 | 5.440 | 3,853,397 | -29,352 | 0.08% | 20,962,989 |
| 2021-06-24 | 2021-06-22 | 5.440 | 3,882,749 | +51,366 | 0.08% | 21,122,668 |
| 2021-06-23 | 2021-06-21 | 5.375 | 3,831,383 | -67,877 | 0.08% | 20,592,610 |
| 2021-06-22 | 2021-06-18 | 5.386 | 3,899,260 | -95,395 | 0.08% | 20,999,940 |
| 2021-06-21 | 2021-06-17 | 5.037 | 3,994,655 | +317,371 | 0.09% | 20,120,101 |
| 2021-06-18 | 2021-06-16 | 5.189 | 3,677,284 | -352,227 | 0.08% | 19,082,841 |
| 2021-06-17 | 2021-06-15 | 5.495 | 4,029,511 | -11,007 | 0.09% | 22,140,723 |
| 2021-06-16 | 2021-06-11 | 5.680 | 4,040,518 | +75,215 | 0.09% | 22,950,052 |
| 2021-06-15 | 2021-06-10 | 5.495 | 3,965,303 | -11,007 | 0.09% | 21,787,923 |
| 2021-06-11 | 2021-06-09 | 5.473 | 3,976,310 | +7,338 | 0.09% | 21,761,702 |
| 2021-06-10 | 2021-06-08 | 5.473 | 3,968,972 | +22,015 | 0.09% | 21,721,543 |
| 2021-06-09 | 2021-06-07 | 5.495 | 3,946,957 | -253,163 | 0.09% | 21,687,118 |
| 2021-06-08 | 2021-06-04 | 5.342 | 4,200,120 | +16,510 | 0.09% | 22,437,098 |
| 2021-06-07 | 2021-06-03 | 5.353 | 4,183,610 | -62,373 | 0.09% | 22,394,512 |
| 2021-06-04 | 2021-06-02 | 5.440 | 4,245,983 | +40,359 | 0.09% | 23,098,709 |
| 2021-06-03 | 2021-06-01 | 5.451 | 4,205,624 | -14,676 | 0.09% | 22,925,001 |
| 2021-06-02 | 2021-05-31 | 5.462 | 4,220,300 | -102,733 | 0.09% | 23,051,010 |
| 2021-06-01 | 2021-05-28 | 5.440 | 4,323,033 | +174,279 | 0.09% | 23,517,871 |
| 2021-05-31 | 2021-05-27 | 5.538 | 4,148,754 | -38,525 | 0.09% | 22,976,840 |
| 2021-05-28 | 2021-05-26 | 5.440 | 4,187,279 | -469,635 | 0.09% | 22,779,351 |
| 2021-05-27 | 2021-05-25 | 5.211 | 4,656,914 | +333,881 | 0.10% | 24,268,058 |
| 2021-05-26 | 2021-05-24 | 5.288 | 4,323,033 | +436,615 | 0.09% | 22,858,051 |
| 2021-05-25 | 2021-05-21 | 5.146 | 3,886,418 | -82,554 | 0.08% | 19,998,638 |
| 2021-05-24 | 2021-05-20 | 5.080 | 3,968,972 | +1,835 | 0.09% | 20,163,822 |
| 2021-05-21 | 2021-05-18 | 5.026 | 3,967,137 | -11,007 | 0.09% | 19,938,250 |
| 2021-05-20 | 2021-05-17 | 4.928 | 3,978,144 | -14,676 | 0.09% | 19,603,239 |
| 2021-05-18 | 2021-05-14 | 4.906 | 3,992,820 | +16,510 | 0.09% | 19,588,499 |
| 2021-05-17 | 2021-05-13 | 4.830 | 3,976,310 | -100,898 | 0.09% | 19,204,052 |
| 2021-05-13 | 2021-05-11 | 4.797 | 4,077,208 | +36,690 | 0.09% | 19,558,001 |
| 2021-05-12 | 2021-05-10 | 4.830 | 4,040,518 | +14,677 | 0.09% | 19,514,152 |
| 2021-05-11 | 2021-05-07 | 4.906 | 4,025,841 | +84,387 | 0.09% | 19,750,498 |
| 2021-05-10 | 2021-05-06 | 4.895 | 3,941,454 | -108,236 | 0.09% | 19,293,531 |
| 2021-05-07 | 2021-05-05 | 4.808 | 4,049,690 | -172,444 | 0.09% | 19,470,149 |
| 2021-05-06 | 2021-05-04 | 4.895 | 4,222,134 | -44,029 | 0.09% | 20,667,468 |
| 2021-05-04 | 2021-04-30 | 4.841 | 4,266,163 | -300,860 | 0.09% | 20,650,441 |
| 2021-05-03 | 2021-04-29 | 4.939 | 4,567,023 | -465,967 | 0.10% | 22,554,869 |
| 2021-04-30 | 2021-04-28 | 4.993 | 5,032,990 | -150,430 | 0.11% | 25,130,461 |
| 2021-04-29 | 2021-04-27 | 4.971 | 5,183,420 | +44,028 | 0.11% | 25,768,560 |
| 2021-04-28 | 2021-04-26 | 5.004 | 5,139,392 | +102,733 | 0.11% | 25,717,772 |
| 2021-04-27 | 2021-04-23 | 5.124 | 5,036,659 | -22,014 | 0.11% | 25,807,701 |
| 2021-04-26 | 2021-04-22 | 5.069 | 5,058,673 | +1,835 | 0.11% | 25,644,750 |
| 2021-04-23 | 2021-04-21 | 5.080 | 5,056,838 | +772,330 | 0.11% | 25,690,578 |
| 2021-04-22 | 2021-04-20 | 5.015 | 4,284,508 | +38,525 | 0.09% | 21,486,600 |
| 2021-04-21 | 2021-04-19 | 5.015 | 4,245,983 | +73,380 | 0.09% | 21,293,399 |
| 2021-04-20 | 2021-04-16 | 4.993 | 4,172,603 | +64,208 | 0.09% | 20,834,422 |
| 2021-04-19 | 2021-04-15 | 5.059 | 4,108,395 | -3,669 | 0.09% | 20,782,562 |
| 2021-04-16 | 2021-04-14 | 5.004 | 4,112,064 | +555,858 | 0.09% | 20,576,972 |
| 2021-04-14 | 2021-04-12 | 4.950 | 3,556,206 | +1,835 | 0.08% | 17,601,581 |
| 2021-04-13 | 2021-04-09 | 4.982 | 3,554,371 | +11,007 | 0.08% | 17,708,748 |
| 2021-04-12 | 2021-04-08 | 5.069 | 3,543,364 | -14,676 | 0.08% | 17,962,949 |
| 2021-04-09 | 2021-04-07 | 5.037 | 3,558,040 | +121,078 | 0.08% | 17,920,978 |
| 2021-04-08 | 2021-04-01 | 5.222 | 3,436,962 | -29,353 | 0.07% | 17,948,128 |
| 2021-04-07 | 2021-03-31 | 5.288 | 3,466,315 | -23,848 | 0.08% | 18,328,152 |
| 2021-04-01 | 2021-03-30 | 5.342 | 3,490,163 | +124,747 | 0.08% | 18,644,498 |
| 2021-03-31 | 2021-03-29 | 5.200 | 3,365,416 | -47,698 | 0.07% | 17,501,128 |
| 2021-03-30 | 2021-03-26 | 5.135 | 3,413,114 | +132,085 | 0.07% | 17,525,911 |
| 2021-03-29 | 2021-03-25 | 4.993 | 3,281,029 | -9,172 | 0.07% | 16,382,661 |
| 2021-03-26 | 2021-03-24 | 4.982 | 3,290,201 | -9,173 | 0.07% | 16,392,589 |
| 2021-03-25 | 2021-03-23 | 5.069 | 3,299,374 | +1,835 | 0.07% | 16,726,051 |
| 2021-03-23 | 2021-03-19 | 5.015 | 3,297,539 | -16,511 | 0.07% | 16,536,998 |
| 2021-03-22 | 2021-03-18 | 5.048 | 3,314,050 | -25,683 | 0.07% | 16,728,190 |
| 2021-03-19 | 2021-03-17 | 4.971 | 3,339,733 | +5,503 | 0.07% | 16,602,959 |
| 2021-03-18 | 2021-03-16 | 5.059 | 3,334,230 | -14,676 | 0.07% | 16,866,402 |
| 2021-03-17 | 2021-03-15 | 5.004 | 3,348,906 | -36,690 | 0.07% | 16,758,091 |
| 2021-03-16 | 2021-03-12 | 4.993 | 3,385,596 | -29,352 | 0.07% | 16,904,780 |
| 2021-03-15 | 2021-03-11 | 5.026 | 3,414,948 | +29,352 | 0.07% | 17,163,029 |
| 2021-03-12 | 2021-03-10 | 4.950 | 3,385,596 | -77,050 | 0.07% | 16,757,140 |
| 2021-03-11 | 2021-03-09 | 4.906 | 3,462,646 | -62,373 | 0.07% | 16,987,502 |
| 2021-03-10 | 2021-03-08 | 4.873 | 3,525,019 | -238,487 | 0.08% | 17,178,210 |
| 2021-03-09 | 2021-03-05 | 5.102 | 3,763,506 | +71,546 | 0.08% | 19,202,040 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,691,960 | -119,243 | 0.08% | 19,118,751 |
| 2021-03-05 | 2021-03-03 | 5.222 | 3,811,203 | +29,352 | 0.08% | 19,902,448 |
| 2021-03-04 | 2021-03-02 | 5.124 | 3,781,851 | +80,719 | 0.08% | 19,378,100 |
| 2021-03-03 | 2021-03-01 | 5.189 | 3,701,132 | -110,071 | 0.08% | 19,206,598 |
| 2021-03-02 | 2021-02-26 | 5.069 | 3,811,203 | -376,076 | 0.08% | 19,320,748 |
| 2021-03-01 | 2021-02-25 | 5.069 | 4,187,279 | -44,028 | 0.09% | 21,227,251 |
| 2021-02-26 | 2021-02-24 | 5.026 | 4,231,307 | +97,229 | 0.09% | 21,265,930 |
| 2021-02-25 | 2021-02-23 | 5.157 | 4,134,078 | +9,173 | 0.09% | 21,318,111 |
| 2021-02-24 | 2021-02-22 | 5.135 | 4,124,905 | +135,754 | 0.09% | 21,180,869 |
| 2021-02-23 | 2021-02-19 | 5.200 | 3,989,151 | -44,029 | 0.09% | 20,744,729 |
| 2021-02-22 | 2021-02-18 | 4.950 | 4,033,180 | +38,525 | 0.09% | 19,962,382 |
| 2021-02-19 | 2021-02-17 | 4.895 | 3,994,655 | +36,691 | 0.09% | 19,553,951 |
| 2021-02-18 | 2021-02-16 | 4.906 | 3,957,964 | +40,359 | 0.09% | 19,417,498 |
| 2021-02-17 | 2021-02-11 | 4.928 | 3,917,605 | +1,834 | 0.08% | 19,304,919 |
| 2021-02-16 | 2021-02-09 | 4.928 | 3,915,771 | -5,503 | 0.08% | 19,295,882 |
| 2021-02-10 | 2021-02-08 | 4.906 | 3,921,274 | +23,849 | 0.08% | 19,237,499 |
| 2021-02-09 | 2021-02-05 | 4.971 | 3,897,425 | -27,518 | 0.08% | 19,375,438 |
| 2021-02-08 | 2021-02-04 | 5.026 | 3,924,943 | -302,695 | 0.08% | 19,726,189 |
| 2021-02-05 | 2021-02-03 | 5.124 | 4,227,638 | +130,250 | 0.09% | 21,662,300 |
| 2021-02-04 | 2021-02-02 | 4.971 | 4,097,388 | -49,531 | 0.09% | 20,369,522 |
| 2021-02-03 | 2021-02-01 | 4.797 | 4,146,919 | -614,563 | 0.09% | 19,892,398 |
| 2021-02-01 | 2021-01-28 | 4.688 | 4,761,482 | +29,353 | 0.10% | 22,321,301 |
| 2021-01-29 | 2021-01-27 | 4.688 | 4,732,129 | +119,243 | 0.10% | 22,183,698 |
| 2021-01-28 | 2021-01-26 | 4.394 | 4,612,886 | +69,712 | 0.10% | 20,266,870 |
| 2021-01-27 | 2021-01-25 | 4.415 | 4,543,174 | -86,223 | 0.10% | 20,059,648 |
| 2021-01-26 | 2021-01-22 | 4.339 | 4,629,397 | -344,888 | 0.10% | 20,087,061 |
| 2021-01-25 | 2021-01-21 | 4.404 | 4,974,285 | +33,021 | 0.11% | 21,908,919 |
| 2021-01-22 | 2021-01-20 | 4.415 | 4,941,264 | -113,740 | 0.11% | 21,817,350 |
| 2021-01-21 | 2021-01-19 | 4.317 | 5,055,004 | +355,896 | 0.11% | 21,823,560 |
| 2021-01-20 | 2021-01-18 | 4.415 | 4,699,108 | -203,631 | 0.10% | 20,748,149 |
| 2021-01-19 | 2021-01-15 | 4.197 | 4,902,739 | -36,691 | 0.11% | 20,578,249 |
| 2021-01-18 | 2021-01-14 | 4.132 | 4,939,430 | -3,669 | 0.11% | 20,409,152 |
| 2021-01-15 | 2021-01-13 | 4.066 | 4,943,099 | +108,237 | 0.11% | 20,100,972 |
| 2021-01-14 | 2021-01-12 | 4.143 | 4,834,862 | -179,783 | 0.10% | 20,029,799 |
| 2021-01-13 | 2021-01-11 | 4.023 | 5,014,645 | +18,345 | 0.11% | 20,173,231 |
| 2021-01-12 | 2021-01-08 | 4.066 | 4,996,300 | +55,036 | 0.11% | 20,317,312 |
| 2021-01-11 | 2021-01-07 | 4.099 | 4,941,264 | +174,279 | 0.11% | 20,255,120 |
| 2021-01-08 | 2021-01-06 | 4.230 | 4,766,985 | -172,445 | 0.10% | 20,164,359 |
| 2021-01-07 | 2021-01-05 | 4.165 | 4,939,430 | +137,589 | 0.11% | 20,570,702 |
| 2021-01-06 | 2021-01-04 | 4.121 | 4,801,841 | -150,430 | 0.10% | 19,788,300 |
| 2021-01-05 | 2020-12-31 | 4.186 | 4,952,271 | -383,414 | 0.11% | 20,732,159 |
| 2021-01-04 | 2020-12-29 | 3.914 | 5,335,685 | -82,553 | 0.12% | 20,883,031 |
| 2020-12-30 | 2020-12-28 | 3.718 | 5,418,238 | +5,504 | 0.12% | 20,142,871 |
| 2020-12-29 | 2020-12-24 | 3.696 | 5,412,734 | +135,754 | 0.12% | 20,004,389 |
| 2020-12-28 | 2020-12-22 | 3.816 | 5,276,980 | +27,518 | 0.11% | 20,135,499 |
| 2020-12-23 | 2020-12-21 | 3.968 | 5,249,462 | -88,057 | 0.11% | 20,831,718 |
| 2020-12-22 | 2020-12-18 | 3.838 | 5,337,519 | -3,669 | 0.12% | 20,482,879 |
| 2020-12-21 | 2020-12-17 | 3.848 | 5,341,188 | +51,366 | 0.12% | 20,555,189 |
| 2020-12-18 | 2020-12-16 | 3.870 | 5,289,822 | -3,669 | 0.11% | 20,472,851 |
| 2020-12-17 | 2020-12-15 | 3.794 | 5,293,491 | -122,912 | 0.11% | 20,083,081 |
| 2020-12-16 | 2020-12-14 | 3.794 | 5,416,403 | -80,719 | 0.12% | 20,549,399 |
| 2020-12-15 | 2020-12-11 | 3.892 | 5,497,122 | -84,388 | 0.12% | 21,395,010 |
| 2020-12-14 | 2020-12-10 | 3.947 | 5,581,510 | -194,458 | 0.12% | 22,027,702 |
| 2020-12-11 | 2020-12-09 | 4.110 | 5,775,968 | +275,177 | 0.13% | 23,739,690 |
| 2020-12-10 | 2020-12-08 | 3.925 | 5,500,791 | +93,560 | 0.12% | 21,589,200 |
| 2020-12-09 | 2020-12-07 | 3.979 | 5,407,231 | -49,532 | 0.12% | 21,516,751 |
| 2020-12-08 | 2020-12-04 | 3.925 | 5,456,763 | +58,705 | 0.12% | 21,416,402 |
| 2020-12-07 | 2020-12-03 | 3.979 | 5,398,058 | -262,336 | 0.12% | 21,480,250 |
| 2020-12-04 | 2020-12-02 | 4.023 | 5,660,394 | -82,553 | 0.12% | 22,770,991 |
| 2020-12-03 | 2020-12-01 | 4.023 | 5,742,947 | +198,128 | 0.12% | 23,103,091 |
| 2020-12-02 | 2020-11-30 | 3.979 | 5,544,819 | -34,856 | 0.12% | 22,064,249 |
| 2020-12-01 | 2020-11-27 | 3.707 | 5,579,675 | -91,726 | 0.12% | 20,682,200 |
| 2020-11-30 | 2020-11-26 | 3.598 | 5,671,401 | -38,525 | 0.12% | 20,403,901 |
| 2020-11-27 | 2020-11-25 | 3.598 | 5,709,926 | +128,416 | 0.12% | 20,542,502 |
| 2020-11-26 | 2020-11-24 | 3.685 | 5,581,510 | +110,071 | 0.12% | 20,567,302 |
| 2020-11-25 | 2020-11-23 | 3.772 | 5,471,439 | -51,366 | 0.12% | 20,638,901 |
| 2020-11-24 | 2020-11-20 | 3.783 | 5,522,805 | -102,733 | 0.12% | 20,892,870 |
| 2020-11-23 | 2020-11-19 | 3.750 | 5,625,538 | -1,834 | 0.12% | 21,097,520 |
| 2020-11-20 | 2020-11-18 | 3.761 | 5,627,372 | -5,504 | 0.12% | 21,165,748 |
| 2020-11-19 | 2020-11-17 | 3.696 | 5,632,876 | -33,021 | 0.12% | 20,817,990 |
| 2020-11-18 | 2020-11-16 | 3.652 | 5,665,897 | -71,546 | 0.12% | 20,692,949 |
| 2020-11-17 | 2020-11-13 | 3.576 | 5,737,443 | -11,007 | 0.12% | 20,516,399 |
| 2020-11-16 | 2020-11-12 | 3.609 | 5,748,450 | -64,208 | 0.12% | 20,743,769 |
| 2020-11-13 | 2020-11-11 | 3.587 | 5,812,658 | +49,532 | 0.13% | 20,848,729 |
| 2020-11-12 | 2020-11-10 | 3.565 | 5,763,126 | +143,092 | 0.12% | 20,545,408 |
| 2020-11-11 | 2020-11-09 | 3.532 | 5,620,034 | +53,201 | 0.12% | 19,851,479 |
| 2020-11-10 | 2020-11-06 | 3.532 | 5,566,833 | -146,762 | 0.12% | 19,663,558 |
| 2020-11-09 | 2020-11-05 | 3.500 | 5,713,595 | -73,380 | 0.12% | 19,995,092 |
| 2020-11-06 | 2020-11-04 | 3.412 | 5,786,975 | -18,345 | 0.13% | 19,747,170 |
| 2020-11-05 | 2020-11-03 | 3.391 | 5,805,320 | +29,352 | 0.13% | 19,683,189 |
| 2020-11-04 | 2020-11-02 | 3.380 | 5,775,968 | -88,057 | 0.13% | 19,520,700 |
| 2020-11-03 | 2020-10-30 | 3.369 | 5,864,025 | +20,180 | 0.13% | 19,754,371 |
| 2020-11-02 | 2020-10-29 | 3.423 | 5,843,845 | +251,328 | 0.13% | 20,004,940 |
| 2020-10-30 | 2020-10-28 | 3.478 | 5,592,517 | +75,215 | 0.12% | 19,449,431 |
| 2020-10-29 | 2020-10-27 | 3.609 | 5,517,302 | +55,036 | 0.12% | 19,909,652 |
| 2020-10-28 | 2020-10-23 | 3.696 | 5,462,266 | +3,669 | 0.12% | 20,187,450 |
| 2020-10-27 | 2020-10-22 | 3.641 | 5,458,597 | +18,345 | 0.12% | 19,876,340 |
| 2020-10-23 | 2020-10-21 | 3.674 | 5,440,252 | +27,518 | 0.12% | 19,987,470 |
| 2020-10-22 | 2020-10-20 | 3.652 | 5,412,734 | +36,690 | 0.12% | 19,768,349 |
| 2020-10-21 | 2020-10-19 | 3.652 | 5,376,044 | +22,014 | 0.12% | 19,634,350 |
| 2020-10-20 | 2020-10-16 | 3.663 | 5,354,030 | +137,589 | 0.12% | 19,612,321 |
| 2020-10-19 | 2020-10-15 | 3.598 | 5,216,441 | -194,459 | 0.11% | 18,767,099 |
| 2020-10-16 | 2020-10-14 | 3.576 | 5,410,900 | +11,007 | 0.12% | 19,348,721 |
| 2020-10-15 | 2020-10-12 | 3.652 | 5,399,893 | -3,669 | 0.12% | 19,721,451 |
| 2020-10-14 | 2020-10-09 | 3.598 | 5,403,562 | -27,517 | 0.12% | 19,440,301 |
| 2020-10-12 | 2020-10-08 | 3.576 | 5,431,079 | +38,524 | 0.12% | 19,420,879 |
| 2020-10-09 | 2020-10-07 | 3.445 | 5,392,555 | +9,173 | 0.12% | 18,577,641 |
| 2020-10-08 | 2020-10-06 | 3.500 | 5,383,382 | -55,035 | 0.12% | 18,839,490 |
| 2020-10-06 | 2020-09-30 | 3.532 | 5,438,417 | +9,172 | 0.12% | 19,209,958 |
| 2020-10-05 | 2020-09-29 | 3.543 | 5,429,245 | +1,835 | 0.12% | 19,236,750 |
| 2020-09-30 | 2020-09-28 | 3.609 | 5,427,410 | -71,546 | 0.12% | 19,585,269 |
| 2020-09-29 | 2020-09-25 | 3.576 | 5,498,956 | +33,021 | 0.12% | 19,663,599 |
| 2020-09-28 | 2020-09-24 | 3.630 | 5,465,935 | +73,380 | 0.12% | 19,843,469 |
| 2020-09-25 | 2020-09-23 | 3.685 | 5,392,555 | -31,186 | 0.12% | 19,871,022 |
| 2020-09-24 | 2020-09-22 | 3.663 | 5,423,741 | +124,747 | 0.12% | 19,867,679 |
| 2020-09-23 | 2020-09-21 | 3.718 | 5,298,994 | +78,884 | 0.11% | 19,699,569 |
| 2020-09-22 | 2020-09-18 | 3.838 | 5,220,110 | -93,560 | 0.11% | 20,032,319 |
| 2020-09-21 | 2020-09-17 | 3.685 | 5,313,670 | +161,437 | 0.12% | 19,580,338 |
| 2020-09-18 | 2020-09-16 | 3.685 | 5,152,233 | +20,179 | 0.11% | 18,985,459 |
| 2020-09-17 | 2020-09-15 | 3.674 | 5,132,054 | +31,187 | 0.11% | 18,855,152 |
| 2020-09-16 | 2020-09-14 | 3.674 | 5,100,867 | -115,574 | 0.11% | 18,740,571 |
| 2020-09-15 | 2020-09-11 | 3.630 | 5,216,441 | -23,849 | 0.11% | 18,937,709 |
| 2020-09-14 | 2020-09-10 | 3.587 | 5,240,290 | -284,350 | 0.11% | 18,795,770 |
| 2020-09-11 | 2020-09-09 | 3.500 | 5,524,640 | +33,022 | 0.12% | 19,333,831 |
| 2020-09-10 | 2020-09-08 | 3.619 | 5,491,618 | +5,503 | 0.12% | 19,876,839 |
| 2020-09-09 | 2020-09-07 | 3.598 | 5,486,115 | +119,244 | 0.12% | 19,737,301 |
| 2020-09-08 | 2020-09-04 | 3.663 | 5,366,871 | -89,892 | 0.12% | 19,659,359 |
| 2020-09-07 | 2020-09-03 | 3.598 | 5,456,763 | -88,056 | 0.12% | 19,631,702 |
| 2020-09-04 | 2020-09-02 | 3.598 | 5,544,819 | -16,511 | 0.12% | 19,948,499 |
| 2020-09-03 | 2020-09-01 | 3.641 | 5,561,330 | -133,919 | 0.12% | 20,250,420 |
| 2020-09-02 | 2020-08-31 | 3.609 | 5,695,249 | -66,043 | 0.12% | 20,551,788 |
| 2020-09-01 | 2020-08-28 | 3.652 | 5,761,292 | +152,265 | 0.12% | 21,041,350 |
| 2020-08-31 | 2020-08-27 | 3.663 | 5,609,027 | +273,342 | 0.12% | 20,546,399 |
| 2020-08-28 | 2020-08-26 | 3.729 | 5,335,685 | -64,208 | 0.12% | 19,894,141 |
| 2020-08-27 | 2020-08-25 | 3.838 | 5,399,893 | +177,948 | 0.12% | 20,722,241 |
| 2020-08-26 | 2020-08-24 | 3.925 | 5,221,945 | -113,740 | 0.11% | 20,494,801 |
| 2020-08-25 | 2020-08-21 | 4.001 | 5,335,685 | +610,894 | 0.12% | 21,348,391 |
| 2020-08-24 | 2020-08-20 | 3.990 | 4,724,791 | +45,862 | 0.10% | 18,852,658 |
| 2020-08-21 | 2020-08-19 | 4.034 | 4,678,929 | +12,842 | 0.10% | 18,873,702 |
| 2020-08-20 | 2020-08-18 | 4.066 | 4,666,087 | +9,173 | 0.10% | 18,974,510 |
| 2020-08-19 | 2020-08-17 | 4.066 | 4,656,914 | -22,015 | 0.10% | 18,937,208 |
| 2020-08-18 | 2020-08-14 | 4.077 | 4,678,929 | +62,374 | 0.10% | 19,077,742 |
| 2020-08-17 | 2020-08-13 | 4.034 | 4,616,555 | +12,842 | 0.10% | 18,622,100 |
| 2020-08-14 | 2020-08-12 | 4.034 | 4,603,713 | -69,712 | 0.10% | 18,570,298 |
| 2020-08-13 | 2020-08-11 | 4.132 | 4,673,425 | +23,849 | 0.10% | 19,310,050 |
| 2020-08-12 | 2020-08-10 | 4.175 | 4,649,576 | +128,416 | 0.10% | 19,414,269 |
| 2020-08-11 | 2020-08-07 | 4.295 | 4,521,160 | +14,676 | 0.10% | 19,420,259 |
| 2020-08-10 | 2020-08-06 | 4.350 | 4,506,484 | +38,525 | 0.10% | 19,602,869 |
| 2020-08-07 | 2020-08-05 | 4.306 | 4,467,959 | +324,709 | 0.10% | 19,240,448 |
| 2020-08-06 | 2020-08-04 | 4.274 | 4,143,250 | -36,691 | 0.09% | 17,706,638 |
| 2020-08-05 | 2020-08-03 | 4.230 | 4,179,941 | +113,740 | 0.09% | 17,681,161 |
| 2020-08-04 | 2020-07-31 | 4.317 | 4,066,201 | -34,856 | 0.09% | 17,554,681 |
| 2020-08-03 | 2020-07-30 | 4.285 | 4,101,057 | -99,063 | 0.09% | 17,571,032 |
| 2020-07-31 | 2020-07-29 | 4.208 | 4,200,120 | -44,029 | 0.09% | 17,674,939 |
| 2020-07-30 | 2020-07-28 | 4.306 | 4,244,149 | -20,179 | 0.09% | 18,276,651 |
| 2020-07-29 | 2020-07-27 | 4.285 | 4,264,328 | +3,669 | 0.09% | 18,270,569 |
| 2020-07-28 | 2020-07-24 | 4.285 | 4,260,659 | -113,740 | 0.09% | 18,254,849 |
| 2020-07-27 | 2020-07-23 | 4.546 | 4,374,399 | -55,036 | 0.09% | 19,886,729 |
| 2020-07-24 | 2020-07-22 | 4.415 | 4,429,435 | +220,142 | 0.10% | 19,557,452 |
| 2020-07-23 | 2020-07-21 | 4.383 | 4,209,293 | -7,338 | 0.09% | 18,447,780 |
| 2020-07-22 | 2020-07-20 | 4.394 | 4,216,631 | +23,849 | 0.09% | 18,525,910 |
| 2020-07-21 | 2020-07-17 | 4.285 | 4,192,782 | -18,345 | 0.09% | 17,964,029 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,211,127 | +36,690 | 0.09% | 18,180,358 |
| 2020-07-17 | 2020-07-15 | 4.524 | 4,174,437 | -86,222 | 0.09% | 18,886,649 |
| 2020-07-16 | 2020-07-14 | 4.590 | 4,260,659 | -11,007 | 0.09% | 19,555,449 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,271,666 | +253,163 | 0.09% | 19,838,818 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,018,503 | -23,849 | 0.09% | 18,838,298 |
| 2020-07-13 | 2020-07-09 | 4.710 | 4,042,352 | -172,444 | 0.09% | 19,038,240 |
| 2020-07-10 | 2020-07-08 | 4.306 | 4,214,796 | -89,892 | 0.09% | 18,150,248 |
| 2020-07-09 | 2020-07-07 | 4.437 | 4,304,688 | -126,581 | 0.09% | 19,100,512 |
| 2020-07-08 | 2020-07-06 | 4.546 | 4,431,269 | +139,423 | 0.10% | 20,145,269 |
| 2020-07-07 | 2020-07-03 | 4.197 | 4,291,846 | -302,695 | 0.09% | 18,014,150 |
| 2020-07-06 | 2020-07-02 | 4.056 | 4,594,541 | +286,184 | 0.10% | 18,633,480 |
| 2020-07-03 | 2020-06-30 | 4.077 | 4,308,357 | -390,751 | 0.09% | 17,566,781 |
| 2020-07-02 | 2020-06-29 | 3.816 | 4,699,108 | +9,172 | 0.10% | 17,930,499 |
| 2020-06-30 | 2020-06-26 | 3.859 | 4,689,936 | +102,733 | 0.10% | 18,100,021 |
| 2020-06-29 | 2020-06-24 | 4.045 | 4,587,203 | -5,503 | 0.10% | 18,553,711 |
| 2020-06-26 | 2020-06-23 | 4.065 | 4,592,706 | -82,554 | 0.10% | 18,667,215 |
| 2020-06-24 | 2020-06-22 | 4.009 | 4,675,260 | +138,338 | 0.10% | 18,744,569 |
| 2020-06-23 | 2020-06-19 | 3.998 | 4,536,922 | +219,105 | 0.10% | 18,139,819 |
| 2020-06-22 | 2020-06-18 | 4.031 | 4,317,817 | +7,243 | 0.09% | 17,406,849 |
| 2020-06-19 | 2020-06-17 | 4.020 | 4,310,574 | -50,702 | 0.09% | 17,330,039 |
| 2020-06-18 | 2020-06-16 | 3.910 | 4,361,276 | -5,432 | 0.10% | 17,052,180 |
| 2020-06-17 | 2020-06-15 | 3.833 | 4,366,708 | +45,269 | 0.10% | 16,735,808 |
| 2020-06-16 | 2020-06-12 | 3.844 | 4,321,439 | -68,810 | 0.09% | 16,610,041 |
| 2020-06-15 | 2020-06-11 | 3.799 | 4,390,249 | -10,864 | 0.10% | 16,680,561 |
| 2020-06-12 | 2020-06-10 | 3.899 | 4,401,113 | +112,268 | 0.10% | 17,159,328 |
| 2020-06-11 | 2020-06-09 | 3.976 | 4,288,845 | -175,646 | 0.09% | 17,053,201 |
| 2020-06-10 | 2020-06-08 | 3.811 | 4,464,491 | -1,811 | 0.10% | 17,011,950 |
| 2020-06-09 | 2020-06-05 | 3.811 | 4,466,302 | -21,729 | 0.10% | 17,018,851 |
| 2020-06-08 | 2020-06-04 | 3.766 | 4,488,031 | -56,134 | 0.10% | 16,903,370 |
| 2020-06-05 | 2020-06-03 | 3.711 | 4,544,165 | +21,729 | 0.10% | 16,863,838 |
| 2020-06-04 | 2020-06-02 | 3.711 | 4,522,436 | +34,405 | 0.10% | 16,783,200 |
| 2020-06-03 | 2020-06-01 | 3.623 | 4,488,031 | +88,728 | 0.10% | 16,258,960 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,399,303 | -36,215 | 0.10% | 15,937,521 |
| 2020-06-01 | 2020-05-28 | 3.501 | 4,435,518 | -34,405 | 0.10% | 15,529,829 |
| 2020-05-29 | 2020-05-27 | 3.501 | 4,469,923 | +105,025 | 0.10% | 15,650,289 |
| 2020-05-28 | 2020-05-26 | 3.556 | 4,364,898 | +25,351 | 0.10% | 15,523,621 |
| 2020-05-27 | 2020-05-25 | 3.479 | 4,339,547 | -10,864 | 0.10% | 15,097,951 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,350,411 | +39,837 | 0.10% | 15,135,749 |
| 2020-05-25 | 2020-05-21 | 3.667 | 4,310,574 | -54,324 | 0.09% | 15,806,519 |
| 2020-05-22 | 2020-05-20 | 3.656 | 4,364,898 | +1,811 | 0.10% | 15,957,511 |
| 2020-05-21 | 2020-05-19 | 3.667 | 4,363,087 | -195,565 | 0.10% | 15,999,080 |
| 2020-05-20 | 2020-05-18 | 3.601 | 4,558,652 | -1,810 | 0.10% | 16,414,101 |
| 2020-05-19 | 2020-05-15 | 3.534 | 4,560,462 | +47,080 | 0.10% | 16,118,398 |
| 2020-05-18 | 2020-05-14 | 3.656 | 4,513,382 | +124,944 | 0.10% | 16,500,350 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,388,438 | -161,160 | 0.10% | 16,528,270 |
| 2020-05-14 | 2020-05-12 | 3.744 | 4,549,598 | +85,107 | 0.10% | 17,034,751 |
| 2020-05-13 | 2020-05-11 | 3.788 | 4,464,491 | +38,027 | 0.10% | 16,913,330 |
| 2020-05-12 | 2020-05-08 | 3.755 | 4,426,464 | -32,595 | 0.10% | 16,622,599 |
| 2020-05-11 | 2020-05-07 | 3.722 | 4,459,059 | -10,864 | 0.10% | 16,597,252 |
| 2020-05-08 | 2020-05-06 | 3.711 | 4,469,923 | +28,972 | 0.10% | 16,588,319 |
| 2020-05-07 | 2020-05-05 | 3.645 | 4,440,951 | +47,081 | 0.10% | 16,186,501 |
| 2020-05-06 | 2020-05-04 | 3.656 | 4,393,870 | +56,134 | 0.10% | 16,063,429 |
| 2020-05-05 | 2020-04-29 | 3.799 | 4,337,736 | +10,865 | 0.10% | 16,481,040 |
| 2020-05-04 | 2020-04-28 | 3.799 | 4,326,871 | -70,621 | 0.09% | 16,439,759 |
| 2020-04-29 | 2020-04-27 | 3.744 | 4,397,492 | -57,945 | 0.10% | 16,465,231 |
| 2020-04-28 | 2020-04-24 | 3.722 | 4,455,437 | +36,216 | 0.10% | 16,583,770 |
| 2020-04-27 | 2020-04-23 | 3.788 | 4,419,221 | +112,268 | 0.10% | 16,741,829 |
| 2020-04-24 | 2020-04-22 | 3.822 | 4,306,953 | -7,243 | 0.09% | 16,459,222 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,314,196 | +56,135 | 0.09% | 16,153,351 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,258,061 | -68,810 | 0.09% | 16,460,499 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,326,871 | +56,134 | 0.09% | 16,296,389 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,270,737 | -150,295 | 0.09% | 16,037,801 |
| 2020-04-17 | 2020-04-15 | 3.711 | 4,421,032 | +63,377 | 0.10% | 16,406,880 |
| 2020-04-16 | 2020-04-14 | 3.755 | 4,357,655 | +181,079 | 0.10% | 16,364,202 |
| 2020-04-15 | 2020-04-09 | 3.811 | 4,176,576 | -9,054 | 0.09% | 15,914,850 |
| 2020-04-14 | 2020-04-08 | 3.733 | 4,185,630 | +14,486 | 0.09% | 15,625,740 |
| 2020-04-09 | 2020-04-07 | 3.711 | 4,171,144 | -50,702 | 0.09% | 15,479,521 |
| 2020-04-08 | 2020-04-06 | 3.612 | 4,221,846 | +92,350 | 0.09% | 15,248,011 |
| 2020-04-07 | 2020-04-03 | 3.678 | 4,129,496 | +177,457 | 0.09% | 15,188,131 |
| 2020-04-06 | 2020-04-02 | 3.711 | 3,952,039 | -28,972 | 0.09% | 14,666,401 |
| 2020-04-03 | 2020-04-01 | 3.711 | 3,981,011 | -16,297 | 0.09% | 14,773,919 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,997,308 | +133,998 | 0.09% | 15,584,949 |
| 2020-04-01 | 2020-03-30 | 4.087 | 3,863,310 | +5,432 | 0.08% | 15,787,899 |
| 2020-03-31 | 2020-03-27 | 4.020 | 3,857,878 | -59,756 | 0.08% | 15,510,041 |
| 2020-03-30 | 2020-03-26 | 4.098 | 3,917,634 | -141,241 | 0.09% | 16,053,171 |
| 2020-03-27 | 2020-03-25 | 3.822 | 4,058,875 | -7,243 | 0.09% | 15,511,180 |
| 2020-03-26 | 2020-03-24 | 3.689 | 4,066,118 | +106,836 | 0.09% | 14,999,939 |
| 2020-03-25 | 2020-03-23 | 3.623 | 3,959,282 | -30,783 | 0.09% | 14,343,441 |
| 2020-03-24 | 2020-03-20 | 3.678 | 3,990,065 | -92,350 | 0.09% | 14,675,309 |
| 2020-03-23 | 2020-03-19 | 3.579 | 4,082,415 | +1,811 | 0.09% | 14,609,159 |
| 2020-03-20 | 2020-03-18 | 3.534 | 4,080,604 | -94,161 | 0.09% | 14,422,399 |
| 2020-03-19 | 2020-03-17 | 3.656 | 4,174,765 | +68,810 | 0.09% | 15,262,409 |
| 2020-03-18 | 2020-03-16 | 3.733 | 4,105,955 | -77,864 | 0.09% | 15,328,298 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,183,819 | +45,269 | 0.09% | 16,219,709 |
| 2020-03-16 | 2020-03-12 | 4.053 | 4,138,550 | +7,244 | 0.09% | 16,775,572 |
| 2020-03-13 | 2020-03-11 | 4.285 | 4,131,306 | -18,108 | 0.09% | 17,704,438 |
| 2020-03-12 | 2020-03-10 | 4.285 | 4,149,414 | -101,404 | 0.09% | 17,782,039 |
| 2020-03-11 | 2020-03-09 | 4.374 | 4,250,818 | +12,675 | 0.09% | 18,592,199 |
| 2020-03-10 | 2020-03-06 | 4.628 | 4,238,143 | +30,784 | 0.09% | 19,613,391 |
| 2020-03-09 | 2020-03-05 | 4.683 | 4,207,359 | -56,135 | 0.09% | 19,703,278 |
| 2020-03-06 | 2020-03-04 | 4.562 | 4,263,494 | +54,324 | 0.09% | 19,448,171 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,209,170 | +32,594 | 0.09% | 19,246,859 |
| 2020-03-04 | 2020-03-02 | 4.628 | 4,176,576 | +38,026 | 0.09% | 19,328,470 |
| 2020-03-03 | 2020-02-28 | 4.528 | 4,138,550 | -32,594 | 0.09% | 18,741,102 |
| 2020-03-02 | 2020-02-27 | 4.694 | 4,171,144 | +28,973 | 0.09% | 19,579,752 |
| 2020-02-28 | 2020-02-26 | 4.661 | 4,142,171 | -57,945 | 0.09% | 19,306,499 |
| 2020-02-27 | 2020-02-25 | 4.760 | 4,200,116 | -27,162 | 0.09% | 19,994,089 |
| 2020-02-26 | 2020-02-24 | 4.782 | 4,227,278 | -41,648 | 0.09% | 20,216,770 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,268,926 | +191,943 | 0.09% | 20,840,300 |
| 2020-02-24 | 2020-02-20 | 4.871 | 4,076,983 | +124,944 | 0.09% | 19,858,231 |
| 2020-02-21 | 2020-02-19 | 5.025 | 3,952,039 | -322,319 | 0.09% | 19,860,752 |
| 2020-02-20 | 2020-02-18 | 5.070 | 4,274,358 | -65,189 | 0.09% | 21,669,388 |
| 2020-02-19 | 2020-02-17 | 4.860 | 4,339,547 | -324,130 | 0.10% | 21,089,201 |
| 2020-02-18 | 2020-02-14 | 4.617 | 4,663,677 | +3,621 | 0.10% | 21,531,179 |
| 2020-02-17 | 2020-02-13 | 4.672 | 4,660,056 | -86,917 | 0.10% | 21,771,812 |
| 2020-02-14 | 2020-02-12 | 4.749 | 4,746,973 | +38,026 | 0.10% | 22,544,898 |
| 2020-02-13 | 2020-02-11 | 4.794 | 4,708,947 | +306,023 | 0.10% | 22,572,341 |
| 2020-02-12 | 2020-02-10 | 4.970 | 4,402,924 | +936,176 | 0.10% | 21,883,499 |
| 2020-02-11 | 2020-02-07 | 4.683 | 3,466,748 | +90,539 | 0.08% | 16,234,959 |
| 2020-02-10 | 2020-02-06 | 4.628 | 3,376,209 | -77,864 | 0.07% | 15,624,510 |
| 2020-02-07 | 2020-02-05 | 4.296 | 3,454,073 | -182,889 | 0.08% | 14,840,351 |
| 2020-02-06 | 2020-02-04 | 4.208 | 3,636,962 | -65,188 | 0.08% | 15,304,770 |
| 2020-02-05 | 2020-02-03 | 4.053 | 3,702,150 | +130,376 | 0.08% | 15,006,629 |
| 2020-02-04 | 2020-01-31 | 3.998 | 3,571,774 | -52,513 | 0.08% | 14,280,901 |
| 2020-02-03 | 2020-01-30 | 4.076 | 3,624,287 | -36,215 | 0.08% | 14,771,072 |
| 2020-01-31 | 2020-01-29 | 4.296 | 3,660,502 | -1,811 | 0.08% | 15,727,269 |
| 2020-01-30 | 2020-01-24 | 4.330 | 3,662,313 | -226,348 | 0.08% | 15,856,400 |
| 2020-01-29 | 2020-01-22 | 4.517 | 3,888,661 | +133,998 | 0.09% | 17,566,549 |
| 2020-01-23 | 2020-01-21 | 4.661 | 3,754,663 | +316,887 | 0.08% | 17,500,340 |
| 2020-01-22 | 2020-01-20 | 4.683 | 3,437,776 | +110,458 | 0.08% | 16,099,282 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,327,318 | +5,433 | 0.07% | 14,406,001 |
| 2020-01-20 | 2020-01-16 | 4.341 | 3,321,885 | -88,729 | 0.07% | 14,419,168 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,410,614 | -83,296 | 0.07% | 15,030,330 |
| 2020-01-16 | 2020-01-14 | 4.396 | 3,493,910 | -19,919 | 0.08% | 15,358,820 |
| 2020-01-15 | 2020-01-13 | 4.274 | 3,513,829 | -54,323 | 0.08% | 15,019,471 |
| 2020-01-14 | 2020-01-10 | 4.186 | 3,568,152 | +112,268 | 0.08% | 14,936,389 |
| 2020-01-13 | 2020-01-09 | 4.208 | 3,455,884 | -95,971 | 0.08% | 14,542,772 |
| 2020-01-10 | 2020-01-08 | 4.065 | 3,551,855 | -52,513 | 0.08% | 14,436,639 |
| 2020-01-09 | 2020-01-07 | 4.065 | 3,604,368 | -1,811 | 0.08% | 14,650,080 |
| 2020-01-08 | 2020-01-06 | 4.065 | 3,606,179 | +126,755 | 0.08% | 14,657,441 |
| 2020-01-07 | 2020-01-03 | 4.131 | 3,479,424 | +74,242 | 0.08% | 14,372,821 |
| 2020-01-06 | 2020-01-02 | 4.142 | 3,405,182 | +16,298 | 0.07% | 14,103,752 |
| 2020-01-03 | 2019-12-31 | 4.153 | 3,388,884 | -16,298 | 0.07% | 14,073,678 |
| 2020-01-02 | 2019-12-27 | 4.076 | 3,405,182 | +18,108 | 0.07% | 13,878,092 |
| 2019-12-30 | 2019-12-24 | 4.053 | 3,387,074 | -47,080 | 0.07% | 13,729,471 |
| 2019-12-27 | 2019-12-20 | 4.109 | 3,434,154 | -28,973 | 0.08% | 14,109,960 |
| 2019-12-23 | 2019-12-19 | 4.053 | 3,463,127 | -18,108 | 0.08% | 14,037,751 |
| 2019-12-19 | 2019-12-17 | 4.020 | 3,481,235 | -85,106 | 0.08% | 13,995,802 |
| 2019-12-18 | 2019-12-16 | 3.932 | 3,566,341 | -36,216 | 0.08% | 14,022,838 |
| 2019-12-17 | 2019-12-13 | 3.844 | 3,602,557 | +27,162 | 0.08% | 13,846,920 |
| 2019-12-16 | 2019-12-12 | 3.877 | 3,575,395 | -18,108 | 0.08% | 13,860,989 |
| 2019-12-13 | 2019-12-11 | 3.822 | 3,593,503 | -425,535 | 0.08% | 13,732,739 |
| 2019-12-12 | 2019-12-10 | 3.822 | 4,019,038 | +39,838 | 0.09% | 15,358,941 |
| 2019-12-11 | 2019-12-09 | 3.744 | 3,979,200 | -7,244 | 0.09% | 14,899,048 |
| 2019-12-10 | 2019-12-06 | 3.700 | 3,986,444 | +52,513 | 0.09% | 14,750,052 |
| 2019-12-09 | 2019-12-05 | 3.700 | 3,933,931 | +56,135 | 0.09% | 14,555,751 |
| 2019-12-06 | 2019-12-04 | 3.678 | 3,877,796 | +36,215 | 0.09% | 14,262,388 |
| 2019-12-05 | 2019-12-03 | 3.755 | 3,841,581 | -3,621 | 0.08% | 14,426,201 |
| 2019-12-04 | 2019-12-02 | 3.799 | 3,845,202 | +81,485 | 0.08% | 14,609,679 |
| 2019-12-03 | 2019-11-29 | 3.855 | 3,763,717 | +416,481 | 0.08% | 14,507,930 |
| 2019-12-02 | 2019-11-28 | 3.965 | 3,347,236 | -36,216 | 0.07% | 13,272,228 |
| 2019-11-29 | 2019-11-27 | 3.998 | 3,383,452 | -10,865 | 0.07% | 13,527,940 |
| 2019-11-28 | 2019-11-26 | 4.031 | 3,394,317 | +10,865 | 0.07% | 13,683,851 |
| 2019-11-27 | 2019-11-25 | 4.009 | 3,383,452 | +5,432 | 0.07% | 13,565,310 |
| 2019-11-26 | 2019-11-22 | 4.031 | 3,378,020 | -9,054 | 0.07% | 13,618,151 |
| 2019-11-25 | 2019-11-21 | 4.020 | 3,387,074 | +7,243 | 0.07% | 13,617,241 |
| 2019-11-22 | 2019-11-20 | 4.120 | 3,379,831 | -10,864 | 0.07% | 13,924,092 |
| 2019-11-21 | 2019-11-19 | 4.153 | 3,390,695 | -139,431 | 0.07% | 14,081,199 |
| 2019-11-20 | 2019-11-18 | 3.965 | 3,530,126 | +188,322 | 0.08% | 13,997,411 |
| 2019-11-19 | 2019-11-15 | 3.976 | 3,341,804 | +95,972 | 0.07% | 13,287,600 |
| 2019-11-18 | 2019-11-14 | 4.142 | 3,245,832 | -3,622 | 0.07% | 13,443,748 |
| 2019-11-15 | 2019-11-13 | 4.219 | 3,249,454 | -28,973 | 0.07% | 13,709,980 |
| 2019-11-14 | 2019-11-12 | 4.230 | 3,278,427 | +14,487 | 0.07% | 13,868,432 |
| 2019-11-13 | 2019-11-11 | 4.319 | 3,263,940 | -21,730 | 0.07% | 14,095,549 |
| 2019-11-12 | 2019-11-08 | 4.120 | 3,285,670 | -66,999 | 0.07% | 13,536,171 |
| 2019-11-11 | 2019-11-07 | 4.020 | 3,352,669 | -90,539 | 0.07% | 13,478,921 |
| 2019-11-08 | 2019-11-06 | 3.998 | 3,443,208 | -38,027 | 0.08% | 13,766,860 |
| 2019-11-07 | 2019-11-05 | 3.954 | 3,481,235 | -41,648 | 0.08% | 13,765,102 |
| 2019-11-06 | 2019-11-04 | 3.965 | 3,522,883 | +65,189 | 0.08% | 13,968,692 |
| 2019-11-01 | 2019-10-30 | 3.965 | 3,457,694 | +27,161 | 0.08% | 13,710,209 |
| 2019-10-31 | 2019-10-29 | 4.020 | 3,430,533 | -604,802 | 0.08% | 13,791,962 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,035,335 | +262,564 | 0.09% | 16,178,911 |
| 2019-10-29 | 2019-10-25 | 4.197 | 3,772,771 | -36,216 | 0.08% | 15,834,600 |
| 2019-10-28 | 2019-10-24 | 4.031 | 3,808,987 | +30,784 | 0.08% | 15,355,551 |
| 2019-10-25 | 2019-10-23 | 4.031 | 3,778,203 | +5,432 | 0.08% | 15,231,449 |
| 2019-10-24 | 2019-10-22 | 4.120 | 3,772,771 | -211,862 | 0.08% | 15,542,910 |
| 2019-10-23 | 2019-10-21 | 4.098 | 3,984,633 | -657,315 | 0.09% | 16,327,711 |
| 2019-10-22 | 2019-10-18 | 3.987 | 4,641,948 | -77,864 | 0.10% | 18,508,471 |
| 2019-10-21 | 2019-10-17 | 4.020 | 4,719,812 | -1,810 | 0.10% | 18,975,322 |
| 2019-10-18 | 2019-10-16 | 4.031 | 4,721,622 | -108,647 | 0.10% | 19,034,748 |
| 2019-10-17 | 2019-10-15 | 4.098 | 4,830,269 | +130,376 | 0.11% | 19,792,848 |
| 2019-10-16 | 2019-10-14 | 4.175 | 4,699,893 | +18,108 | 0.10% | 19,621,980 |
| 2019-10-15 | 2019-10-11 | 4.142 | 4,681,785 | +5,432 | 0.10% | 19,391,250 |
| 2019-10-14 | 2019-10-10 | 4.087 | 4,676,353 | -43,459 | 0.10% | 19,110,501 |
| 2019-10-11 | 2019-10-09 | 4.009 | 4,719,812 | +10,865 | 0.10% | 18,923,192 |
| 2019-10-10 | 2019-10-08 | 4.065 | 4,708,947 | -9,054 | 0.10% | 19,139,680 |
| 2019-10-09 | 2019-10-04 | 3.965 | 4,718,001 | -3,621 | 0.10% | 18,707,491 |
| 2019-10-04 | 2019-10-02 | 3.965 | 4,721,622 | +9,054 | 0.10% | 18,721,849 |
| 2019-10-03 | 2019-09-30 | 3.976 | 4,712,568 | -126,755 | 0.10% | 18,737,998 |
| 2019-10-02 | 2019-09-27 | 3.976 | 4,839,323 | +16,297 | 0.11% | 19,241,998 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,823,026 | +101,404 | 0.11% | 19,283,739 |
| 2019-09-27 | 2019-09-25 | 4.031 | 4,721,622 | +39,837 | 0.10% | 19,034,748 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,681,785 | +47,080 | 0.10% | 19,598,090 |
| 2019-09-25 | 2019-09-23 | 4.087 | 4,634,705 | +10,865 | 0.10% | 18,940,301 |
| 2019-09-24 | 2019-09-20 | 4.308 | 4,623,840 | -68,810 | 0.10% | 19,917,300 |
| 2019-09-20 | 2019-09-18 | 4.296 | 4,692,650 | +25,351 | 0.10% | 20,161,871 |
| 2019-09-19 | 2019-09-17 | 4.263 | 4,667,299 | +21,730 | 0.10% | 19,898,301 |
| 2019-09-18 | 2019-09-16 | 4.330 | 4,645,569 | +7,243 | 0.10% | 20,113,518 |
| 2019-09-17 | 2019-09-13 | 4.396 | 4,638,326 | -21,730 | 0.10% | 20,389,539 |
| 2019-09-16 | 2019-09-12 | 4.363 | 4,660,056 | -65,188 | 0.10% | 20,330,651 |
| 2019-09-13 | 2019-09-11 | 4.308 | 4,725,244 | -50,702 | 0.10% | 20,354,100 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,775,946 | +39,837 | 0.10% | 20,783,500 |
| 2019-09-11 | 2019-09-09 | 4.451 | 4,736,109 | -38,026 | 0.10% | 21,080,932 |
| 2019-09-10 | 2019-09-06 | 4.319 | 4,774,135 | +38,026 | 0.10% | 20,617,429 |
| 2019-09-09 | 2019-09-05 | 4.308 | 4,736,109 | -34,405 | 0.10% | 20,400,901 |
| 2019-09-06 | 2019-09-04 | 4.263 | 4,770,514 | -27,161 | 0.10% | 20,338,342 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,797,675 | +61,566 | 0.11% | 20,348,159 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,736,109 | -99,593 | 0.10% | 20,191,661 |
| 2019-09-03 | 2019-08-30 | 4.129 | 4,835,702 | +36,216 | 0.11% | 19,965,209 |
| 2019-09-02 | 2019-08-29 | 4.162 | 4,799,486 | +40,730 | 0.11% | 19,977,225 |
| 2019-08-30 | 2019-08-28 | 4.162 | 4,758,756 | -42,783 | 0.11% | 19,807,692 |
| 2019-08-29 | 2019-08-27 | 4.263 | 4,801,539 | +147,959 | 0.11% | 20,470,600 |
| 2019-08-28 | 2019-08-26 | 4.286 | 4,653,580 | -76,653 | 0.10% | 19,944,221 |
| 2019-08-27 | 2019-08-23 | 4.297 | 4,730,233 | -67,741 | 0.11% | 20,325,809 |
| 2019-08-26 | 2019-08-22 | 3.826 | 4,797,974 | -33,870 | 0.11% | 18,356,031 |
| 2019-08-23 | 2019-08-21 | 3.747 | 4,831,844 | +78,436 | 0.11% | 18,106,141 |
| 2019-08-22 | 2019-08-20 | 3.770 | 4,753,408 | -1,039,278 | 0.11% | 17,918,881 |
| 2019-08-21 | 2019-08-19 | 3.736 | 5,792,686 | -64,175 | 0.13% | 21,641,669 |
| 2019-08-20 | 2019-08-16 | 3.534 | 5,856,861 | +1,099,888 | 0.13% | 20,698,649 |
| 2019-08-19 | 2019-08-15 | 3.433 | 4,756,973 | +8,913 | 0.11% | 16,331,220 |
| 2019-08-16 | 2019-08-14 | 3.422 | 4,748,060 | +21,392 | 0.11% | 16,247,351 |
| 2019-08-15 | 2019-08-13 | 3.422 | 4,726,668 | -30,305 | 0.11% | 16,174,150 |
| 2019-08-12 | 2019-08-08 | 3.590 | 4,756,973 | +26,740 | 0.11% | 17,078,400 |
| 2019-08-08 | 2019-08-06 | 3.646 | 4,730,233 | -8,914 | 0.11% | 17,247,749 |
| 2019-08-07 | 2019-08-05 | 3.702 | 4,739,147 | +8,914 | 0.11% | 17,546,102 |
| 2019-08-06 | 2019-08-02 | 3.882 | 4,730,233 | +48,131 | 0.11% | 18,362,219 |
| 2019-08-05 | 2019-08-01 | 4.039 | 4,682,102 | -35,653 | 0.10% | 18,910,800 |
| 2019-08-02 | 2019-07-31 | 4.039 | 4,717,755 | +17,827 | 0.11% | 19,054,801 |
| 2019-08-01 | 2019-07-30 | 4.117 | 4,699,928 | -37,436 | 0.10% | 19,351,908 |
| 2019-07-31 | 2019-07-29 | 4.061 | 4,737,364 | -19,609 | 0.11% | 19,240,300 |
| 2019-07-30 | 2019-07-26 | 4.028 | 4,756,973 | +60,610 | 0.11% | 19,159,830 |
| 2019-07-29 | 2019-07-25 | 4.162 | 4,696,363 | +39,218 | 0.10% | 19,547,989 |
| 2019-07-26 | 2019-07-24 | 4.028 | 4,657,145 | -12,479 | 0.10% | 18,757,749 |
| 2019-07-25 | 2019-07-23 | 3.983 | 4,669,624 | -19,609 | 0.10% | 18,598,452 |
| 2019-07-24 | 2019-07-22 | 3.949 | 4,689,233 | -55,261 | 0.10% | 18,518,721 |
| 2019-07-23 | 2019-07-19 | 3.994 | 4,744,494 | +37,435 | 0.11% | 18,949,878 |
| 2019-07-22 | 2019-07-18 | 4.005 | 4,707,059 | +37,435 | 0.10% | 18,853,170 |
| 2019-07-19 | 2019-07-17 | 4.095 | 4,669,624 | -1,782 | 0.10% | 19,122,352 |
| 2019-07-18 | 2019-07-16 | 4.050 | 4,671,406 | +19,609 | 0.10% | 18,920,009 |
| 2019-07-17 | 2019-07-15 | 4.061 | 4,651,797 | +67,740 | 0.10% | 18,892,779 |
| 2019-07-16 | 2019-07-12 | 4.084 | 4,584,057 | +19,609 | 0.10% | 18,720,520 |
| 2019-07-15 | 2019-07-11 | 4.230 | 4,564,448 | +30,305 | 0.10% | 19,306,170 |
| 2019-07-12 | 2019-07-10 | 4.174 | 4,534,143 | -51,697 | 0.10% | 18,923,640 |
| 2019-07-11 | 2019-07-09 | 4.017 | 4,585,840 | -3,565 | 0.10% | 18,419,102 |
| 2019-07-10 | 2019-07-08 | 4.028 | 4,589,405 | +60,610 | 0.10% | 18,484,911 |
| 2019-07-09 | 2019-07-05 | 4.308 | 4,528,795 | +7,130 | 0.10% | 19,511,040 |
| 2019-07-08 | 2019-07-04 | 4.319 | 4,521,665 | +8,914 | 0.10% | 19,531,052 |
| 2019-07-05 | 2019-07-03 | 4.398 | 4,512,751 | +5,348 | 0.10% | 19,846,958 |
| 2019-07-04 | 2019-07-02 | 4.432 | 4,507,403 | +17,826 | 0.10% | 19,975,148 |
| 2019-07-03 | 2019-06-28 | 4.263 | 4,489,577 | +14,261 | 0.10% | 19,140,600 |
| 2019-07-02 | 2019-06-27 | 4.353 | 4,475,316 | -28,522 | 0.10% | 19,481,480 |
| 2019-06-28 | 2019-06-26 | 4.331 | 4,503,838 | -5,348 | 0.10% | 19,504,579 |
| 2019-06-27 | 2019-06-25 | 4.297 | 4,509,186 | +8,913 | 0.10% | 19,375,970 |
| 2019-06-26 | 2019-06-24 | 4.275 | 4,500,273 | +35,653 | 0.10% | 19,236,691 |
| 2019-06-25 | 2019-06-21 | 4.387 | 4,464,620 | +35,653 | 0.10% | 19,585,190 |
| 2019-06-24 | 2019-06-20 | 4.432 | 4,428,967 | +17,826 | 0.10% | 19,627,549 |
| 2019-06-21 | 2019-06-19 | 4.376 | 4,411,141 | +32,088 | 0.10% | 19,301,100 |
| 2019-06-20 | 2019-06-18 | 4.342 | 4,379,053 | -12,479 | 0.10% | 19,013,308 |
| 2019-06-18 | 2019-06-14 | 4.230 | 4,391,532 | -14,261 | 0.10% | 18,574,790 |
| 2019-06-17 | 2019-06-13 | 4.331 | 4,405,793 | +10,696 | 0.10% | 19,079,980 |
| 2019-06-14 | 2019-06-12 | 4.364 | 4,395,097 | -3,565 | 0.10% | 19,181,589 |
| 2019-06-13 | 2019-06-11 | 4.454 | 4,398,662 | +8,913 | 0.10% | 19,591,948 |
| 2019-06-12 | 2019-06-10 | 4.376 | 4,389,749 | +26,739 | 0.10% | 19,207,499 |
| 2019-06-11 | 2019-06-06 | 4.364 | 4,363,010 | -42,783 | 0.10% | 19,041,552 |
| 2019-06-10 | 2019-06-05 | 4.382 | 4,405,793 | +64,175 | 0.10% | 19,306,864 |
| 2019-06-06 | 2019-06-04 | 4.473 | 4,341,618 | +125,392 | 0.10% | 19,420,977 |
| 2019-06-03 | 2019-05-30 | 4.792 | 4,216,226 | -5,271 | 0.10% | 20,203,792 |
| 2019-05-31 | 2019-05-29 | 4.837 | 4,221,497 | -45,685 | 0.10% | 20,421,250 |
| 2019-05-30 | 2019-05-28 | 4.689 | 4,267,182 | +3,514 | 0.10% | 20,010,839 |
| 2019-05-29 | 2019-05-27 | 4.542 | 4,263,668 | +33,385 | 0.10% | 19,363,470 |
| 2019-05-28 | 2019-05-24 | 4.610 | 4,230,283 | +12,300 | 0.10% | 19,500,752 |
| 2019-05-27 | 2019-05-23 | 4.678 | 4,217,983 | -38,656 | 0.10% | 19,732,112 |
| 2019-05-24 | 2019-05-22 | 4.667 | 4,256,639 | +47,442 | 0.10% | 19,864,498 |
| 2019-05-23 | 2019-05-21 | 4.633 | 4,209,197 | -52,714 | 0.10% | 19,499,370 |
| 2019-05-22 | 2019-05-20 | 4.542 | 4,261,911 | -14,057 | 0.10% | 19,355,491 |
| 2019-05-21 | 2019-05-17 | 4.655 | 4,275,968 | +14,057 | 0.10% | 19,906,031 |
| 2019-05-20 | 2019-05-16 | 4.758 | 4,261,911 | +49,200 | 0.10% | 20,277,181 |
| 2019-05-17 | 2019-05-15 | 4.769 | 4,212,711 | -1,757 | 0.10% | 20,091,049 |
| 2019-05-16 | 2019-05-14 | 4.655 | 4,214,468 | -8,786 | 0.10% | 19,619,728 |
| 2019-05-15 | 2019-05-10 | 4.837 | 4,223,254 | +1,757 | 0.10% | 20,429,750 |
| 2019-05-14 | 2019-05-09 | 4.678 | 4,221,497 | +50,957 | 0.10% | 19,748,550 |
| 2019-05-10 | 2019-05-08 | 4.792 | 4,170,540 | -5,272 | 0.09% | 19,984,869 |
| 2019-05-09 | 2019-05-07 | 4.860 | 4,175,812 | -17,571 | 0.09% | 20,295,312 |
| 2019-05-08 | 2019-05-06 | 4.837 | 4,193,383 | +52,714 | 0.09% | 20,285,251 |
| 2019-05-07 | 2019-05-03 | 5.088 | 4,140,669 | -63,257 | 0.09% | 21,067,110 |
| 2019-05-06 | 2019-05-02 | 5.008 | 4,203,926 | +28,114 | 0.10% | 21,054,002 |
| 2019-05-03 | 2019-04-30 | 5.065 | 4,175,812 | -29,871 | 0.09% | 21,150,852 |
| 2019-05-02 | 2019-04-29 | 5.088 | 4,205,683 | +8,786 | 0.10% | 21,397,891 |
| 2019-04-30 | 2019-04-26 | 5.122 | 4,196,897 | +54,471 | 0.09% | 21,496,499 |
| 2019-04-29 | 2019-04-25 | 5.213 | 4,142,426 | +42,171 | 0.09% | 21,594,699 |
| 2019-04-26 | 2019-04-24 | 5.350 | 4,100,255 | -3,514 | 0.09% | 21,934,899 |
| 2019-04-25 | 2019-04-23 | 5.315 | 4,103,769 | -24,600 | 0.09% | 21,813,568 |
| 2019-04-24 | 2019-04-18 | 5.395 | 4,128,369 | -8,786 | 0.09% | 22,273,259 |
| 2019-04-23 | 2019-04-17 | 5.463 | 4,137,155 | +19,329 | 0.09% | 22,603,201 |
| 2019-04-18 | 2019-04-16 | 5.361 | 4,117,826 | +1,757 | 0.09% | 22,075,768 |
| 2019-04-17 | 2019-04-15 | 5.338 | 4,116,069 | -17,572 | 0.09% | 21,972,648 |
| 2019-04-16 | 2019-04-12 | 5.463 | 4,133,641 | +43,929 | 0.09% | 22,584,002 |
| 2019-04-15 | 2019-04-11 | 5.600 | 4,089,712 | -47,443 | 0.09% | 22,902,598 |
| 2019-04-12 | 2019-04-10 | 5.702 | 4,137,155 | -86,099 | 0.09% | 23,592,091 |
| 2019-04-11 | 2019-04-09 | 5.634 | 4,223,254 | +47,442 | 0.10% | 23,794,650 |
| 2019-04-10 | 2019-04-08 | 5.520 | 4,175,812 | +59,743 | 0.09% | 23,052,052 |
| 2019-04-09 | 2019-04-04 | 5.486 | 4,116,069 | -128,271 | 0.09% | 22,581,698 |
| 2019-04-08 | 2019-04-03 | 5.304 | 4,244,340 | -61,499 | 0.10% | 22,512,462 |
| 2019-04-04 | 2019-04-02 | 5.213 | 4,305,839 | +75,556 | 0.10% | 22,446,580 |
| 2019-04-03 | 2019-04-01 | 5.350 | 4,230,283 | +119,485 | 0.10% | 22,630,502 |
| 2019-04-02 | 2019-03-29 | 5.315 | 4,110,798 | -12,300 | 0.09% | 21,850,930 |
| 2019-04-01 | 2019-03-28 | 5.168 | 4,123,098 | +28,114 | 0.09% | 21,306,221 |
| 2019-03-29 | 2019-03-27 | 5.179 | 4,094,984 | +110,699 | 0.09% | 21,207,551 |
| 2019-03-28 | 2019-03-26 | 5.179 | 3,984,285 | +152,870 | 0.09% | 20,634,251 |
| 2019-03-27 | 2019-03-25 | 5.384 | 3,831,415 | -17,571 | 0.09% | 20,627,531 |
| 2019-03-26 | 2019-03-22 | 5.452 | 3,848,986 | +52,714 | 0.09% | 20,984,990 |
| 2019-03-25 | 2019-03-21 | 5.520 | 3,796,272 | +35,142 | 0.09% | 20,956,849 |
| 2019-03-22 | 2019-03-20 | 5.452 | 3,761,130 | -147,598 | 0.09% | 20,505,992 |
| 2019-03-21 | 2019-03-19 | 5.611 | 3,908,728 | +45,685 | 0.09% | 21,933,568 |
| 2019-03-20 | 2019-03-18 | 5.611 | 3,863,043 | +31,628 | 0.09% | 21,677,210 |
| 2019-03-19 | 2019-03-15 | 5.623 | 3,831,415 | +35,143 | 0.09% | 21,543,341 |
| 2019-03-18 | 2019-03-14 | 5.611 | 3,796,272 | +33,385 | 0.09% | 21,302,529 |
| 2019-03-15 | 2019-03-13 | 5.805 | 3,762,887 | -17,571 | 0.09% | 21,843,301 |
| 2019-03-14 | 2019-03-12 | 5.828 | 3,780,458 | -8,786 | 0.09% | 22,031,359 |
| 2019-03-13 | 2019-03-11 | 5.771 | 3,789,244 | +8,786 | 0.09% | 21,866,911 |
| 2019-03-12 | 2019-03-08 | 5.771 | 3,780,458 | +31,628 | 0.09% | 21,816,209 |
| 2019-03-11 | 2019-03-07 | 5.930 | 3,748,830 | -7,028 | 0.08% | 22,231,071 |
| 2019-03-08 | 2019-03-06 | 5.953 | 3,755,858 | -21,086 | 0.08% | 22,358,248 |
| 2019-03-07 | 2019-03-05 | 5.919 | 3,776,944 | +36,900 | 0.09% | 22,354,801 |
| 2019-03-06 | 2019-03-04 | 5.862 | 3,740,044 | +52,714 | 0.08% | 21,923,549 |
| 2019-02-28 | 2019-02-26 | 6.078 | 3,687,330 | -80,828 | 0.08% | 22,411,978 |
| 2019-02-27 | 2019-02-25 | 5.907 | 3,768,158 | -35,143 | 0.09% | 22,259,909 |
| 2019-02-26 | 2019-02-22 | 5.896 | 3,803,301 | -42,171 | 0.09% | 22,424,221 |
| 2019-02-25 | 2019-02-21 | 6.010 | 3,845,472 | -66,771 | 0.09% | 23,110,561 |
| 2019-02-22 | 2019-02-20 | 5.987 | 3,912,243 | +1,758 | 0.09% | 23,422,782 |
| 2019-02-20 | 2019-02-18 | 6.260 | 3,910,485 | -35,143 | 0.09% | 24,480,497 |
| 2019-02-19 | 2019-02-15 | 6.169 | 3,945,628 | +22,843 | 0.09% | 24,341,220 |
| 2019-02-18 | 2019-02-14 | 6.317 | 3,922,785 | -3,515 | 0.09% | 24,780,748 |
| 2019-02-15 | 2019-02-13 | 6.169 | 3,926,300 | -5,271 | 0.09% | 24,221,982 |
| 2019-02-14 | 2019-02-12 | 6.146 | 3,931,571 | -12,300 | 0.09% | 24,165,000 |
| 2019-02-12 | 2019-02-08 | 5.976 | 3,943,871 | -10,543 | 0.09% | 23,567,251 |
| 2019-02-11 | 2019-02-04 | 6.101 | 3,954,414 | -26,357 | 0.09% | 24,125,362 |
| 2019-02-08 | 2019-01-31 | 5.805 | 3,980,771 | -196,798 | 0.09% | 23,108,103 |
| 2019-02-01 | 2019-01-30 | 5.384 | 4,177,569 | +77,314 | 0.09% | 22,491,151 |
| 2019-01-31 | 2019-01-29 | 5.463 | 4,100,255 | +38,657 | 0.09% | 22,401,599 |
| 2019-01-30 | 2019-01-28 | 5.475 | 4,061,598 | +54,471 | 0.09% | 22,236,628 |
| 2019-01-29 | 2019-01-25 | 5.816 | 4,007,127 | +22,842 | 0.09% | 23,306,707 |
| 2019-01-28 | 2019-01-24 | 5.782 | 3,984,285 | -15,814 | 0.09% | 23,037,801 |
| 2019-01-25 | 2019-01-23 | 5.623 | 4,000,099 | -15,814 | 0.09% | 22,491,820 |
| 2019-01-24 | 2019-01-22 | 5.566 | 4,015,913 | +1,757 | 0.09% | 22,352,189 |
| 2019-01-23 | 2019-01-21 | 5.623 | 4,014,156 | +33,385 | 0.09% | 22,570,860 |
| 2019-01-22 | 2019-01-18 | 5.623 | 3,980,771 | -36,899 | 0.09% | 22,383,142 |
| 2019-01-21 | 2019-01-17 | 5.407 | 4,017,670 | +26,357 | 0.09% | 21,721,749 |
| 2019-01-18 | 2019-01-16 | 5.577 | 3,991,313 | -19,329 | 0.09% | 22,260,698 |
| 2019-01-17 | 2019-01-15 | 5.407 | 4,010,642 | +31,629 | 0.09% | 21,683,752 |
| 2019-01-16 | 2019-01-14 | 5.327 | 3,979,013 | +1,757 | 0.09% | 21,195,718 |
| 2019-01-15 | 2019-01-11 | 5.441 | 3,977,256 | -8,786 | 0.09% | 21,639,058 |
| 2019-01-14 | 2019-01-10 | 5.463 | 3,986,042 | +31,628 | 0.09% | 21,777,600 |
| 2019-01-11 | 2019-01-09 | 5.247 | 3,954,414 | +80,828 | 0.09% | 20,749,612 |
| 2019-01-10 | 2019-01-08 | 5.122 | 3,873,586 | +15,814 | 0.09% | 19,840,501 |
| 2019-01-09 | 2019-01-07 | 5.224 | 3,857,772 | +47,443 | 0.09% | 20,154,692 |
| 2019-01-08 | 2019-01-04 | 5.133 | 3,810,329 | -10,543 | 0.09% | 19,559,869 |
| 2019-01-03 | 2018-12-31 | 5.190 | 3,820,872 | -45,685 | 0.09% | 19,831,440 |
| 2019-01-02 | 2018-12-27 | 4.883 | 3,866,557 | +72,042 | 0.09% | 18,880,288 |
| 2018-12-28 | 2018-12-24 | 5.315 | 3,794,515 | -10,543 | 0.09% | 20,169,729 |
| 2018-12-27 | 2018-12-20 | 5.350 | 3,805,058 | -5,271 | 0.09% | 20,355,701 |
| 2018-12-21 | 2018-12-19 | 5.418 | 3,810,329 | +17,571 | 0.09% | 20,644,119 |
| 2018-12-20 | 2018-12-18 | 5.543 | 3,792,758 | +1,757 | 0.09% | 21,023,790 |
| 2018-12-19 | 2018-12-17 | 5.543 | 3,791,001 | -14,057 | 0.09% | 21,014,051 |
| 2018-12-18 | 2018-12-14 | 5.657 | 3,805,058 | +5,271 | 0.09% | 21,525,071 |
| 2018-12-17 | 2018-12-13 | 5.885 | 3,799,787 | -72,042 | 0.09% | 22,360,253 |
| 2018-12-14 | 2018-12-12 | 5.737 | 3,871,829 | +7,029 | 0.09% | 22,211,282 |
| 2018-12-13 | 2018-12-11 | 5.805 | 3,864,800 | -8,786 | 0.09% | 22,434,899 |
| 2018-12-12 | 2018-12-10 | 5.794 | 3,873,586 | -3,514 | 0.09% | 22,441,811 |
| 2018-12-11 | 2018-12-07 | 5.862 | 3,877,100 | +10,543 | 0.09% | 22,726,950 |
| 2018-12-10 | 2018-12-06 | 5.919 | 3,866,557 | -19,329 | 0.09% | 22,885,198 |
| 2018-12-07 | 2018-12-05 | 6.306 | 3,885,886 | -7,028 | 0.09% | 24,503,422 |
| 2018-12-06 | 2018-12-04 | 6.317 | 3,892,914 | +24,600 | 0.09% | 24,592,049 |
| 2018-12-05 | 2018-12-03 | 6.203 | 3,868,314 | -29,872 | 0.09% | 23,996,347 |
| 2018-12-04 | 2018-11-30 | 5.919 | 3,898,186 | +84,342 | 0.09% | 23,072,402 |
| 2018-12-03 | 2018-11-29 | 6.158 | 3,813,844 | -133,541 | 0.09% | 23,484,813 |
| 2018-11-30 | 2018-11-28 | 6.146 | 3,947,385 | -12,300 | 0.09% | 24,262,199 |
| 2018-11-29 | 2018-11-27 | 6.033 | 3,959,685 | +8,786 | 0.09% | 23,887,100 |
| 2018-11-28 | 2018-11-26 | 6.124 | 3,950,899 | -3,515 | 0.09% | 24,193,858 |
| 2018-11-27 | 2018-11-23 | 6.089 | 3,954,414 | -50,956 | 0.09% | 24,080,352 |
| 2018-11-26 | 2018-11-22 | 6.067 | 4,005,370 | +1,757 | 0.09% | 24,299,468 |
| 2018-11-23 | 2018-11-21 | 6.044 | 4,003,613 | -7,029 | 0.09% | 24,197,669 |
| 2018-11-22 | 2018-11-20 | 6.044 | 4,010,642 | -5,271 | 0.09% | 24,240,152 |
| 2018-11-21 | 2018-11-19 | 6.135 | 4,015,913 | -33,386 | 0.09% | 24,637,689 |
| 2018-11-20 | 2018-11-16 | 5.862 | 4,049,299 | +3,515 | 0.09% | 23,736,353 |
| 2018-11-19 | 2018-11-15 | 5.862 | 4,045,784 | +8,785 | 0.09% | 23,715,749 |
| 2018-11-16 | 2018-11-14 | 5.976 | 4,036,999 | -8,785 | 0.09% | 24,123,752 |
| 2018-11-14 | 2018-11-12 | 5.885 | 4,045,784 | +1,757 | 0.09% | 23,807,849 |
| 2018-11-13 | 2018-11-09 | 5.805 | 4,044,027 | +28,114 | 0.09% | 23,475,299 |
| 2018-11-12 | 2018-11-08 | 5.873 | 4,015,913 | +15,814 | 0.09% | 23,586,359 |
| 2018-11-09 | 2018-11-07 | 6.010 | 4,000,099 | +5,271 | 0.09% | 24,039,840 |
| 2018-11-07 | 2018-11-05 | 5.930 | 3,994,828 | -5,271 | 0.09% | 23,689,873 |
| 2018-11-06 | 2018-11-02 | 6.078 | 4,000,099 | -75,556 | 0.09% | 24,313,020 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,075,655 | -1,758 | 0.09% | 23,009,438 |
| 2018-11-02 | 2018-10-31 | 5.680 | 4,077,413 | +5,272 | 0.09% | 23,158,593 |
| 2018-11-01 | 2018-10-30 | 5.520 | 4,072,141 | -24,600 | 0.09% | 22,479,749 |
| 2018-10-31 | 2018-10-29 | 5.338 | 4,096,741 | -24,600 | 0.09% | 21,869,470 |
| 2018-10-30 | 2018-10-26 | 5.429 | 4,121,341 | +10,543 | 0.09% | 22,376,072 |
| 2018-10-29 | 2018-10-25 | 5.725 | 4,110,798 | -5,271 | 0.09% | 23,535,370 |
| 2018-10-26 | 2018-10-24 | 5.657 | 4,116,069 | -8,786 | 0.09% | 23,284,448 |
| 2018-10-25 | 2018-10-23 | 5.657 | 4,124,855 | +1,757 | 0.09% | 23,334,150 |
| 2018-10-24 | 2018-10-22 | 5.964 | 4,123,098 | -19,328 | 0.09% | 24,591,321 |
| 2018-10-23 | 2018-10-19 | 5.691 | 4,142,426 | +15,814 | 0.09% | 23,574,999 |
| 2018-10-22 | 2018-10-18 | 5.475 | 4,126,612 | -14,057 | 0.09% | 22,592,570 |
| 2018-10-19 | 2018-10-16 | 5.304 | 4,140,669 | +14,057 | 0.09% | 21,962,580 |
| 2018-10-16 | 2018-10-12 | 5.270 | 4,126,612 | -151,113 | 0.09% | 21,747,110 |
| 2018-10-15 | 2018-10-11 | 5.099 | 4,277,725 | -1,084,147 | 0.10% | 21,813,120 |
| 2018-10-12 | 2018-10-10 | 5.247 | 5,361,872 | +26,357 | 0.12% | 28,134,829 |
| 2018-10-11 | 2018-10-09 | 5.441 | 5,335,515 | +8,785 | 0.12% | 29,028,939 |
| 2018-10-10 | 2018-10-08 | 5.463 | 5,326,730 | -59,742 | 0.12% | 29,102,402 |
| 2018-10-09 | 2018-10-05 | 5.646 | 5,386,472 | -22,843 | 0.12% | 30,409,760 |
| 2018-10-08 | 2018-10-04 | 5.543 | 5,409,315 | +7,029 | 0.12% | 29,984,592 |
| 2018-10-05 | 2018-10-03 | 5.691 | 5,402,286 | +24,600 | 0.12% | 30,745,000 |
| 2018-10-04 | 2018-10-02 | 5.907 | 5,377,686 | -8,786 | 0.12% | 31,767,988 |
| 2018-10-03 | 2018-09-28 | 6.055 | 5,386,472 | +29,871 | 0.12% | 32,616,920 |
| 2018-10-02 | 2018-09-27 | 6.124 | 5,356,601 | +12,300 | 0.12% | 32,801,861 |
| 2018-09-28 | 2018-09-26 | 6.158 | 5,344,301 | -35,142 | 0.12% | 32,909,031 |
| 2018-09-27 | 2018-09-24 | 5.896 | 5,379,443 | +36,899 | 0.12% | 31,717,138 |
| 2018-09-26 | 2018-09-21 | 6.215 | 5,342,544 | -36,899 | 0.12% | 33,202,261 |
| 2018-09-24 | 2018-09-20 | 5.964 | 5,379,443 | -10,543 | 0.12% | 32,084,517 |
| 2018-09-21 | 2018-09-19 | 5.987 | 5,389,986 | +35,142 | 0.12% | 32,270,099 |
| 2018-09-20 | 2018-09-18 | 5.873 | 5,354,844 | +29,872 | 0.12% | 31,450,202 |
| 2018-09-19 | 2018-09-17 | 5.759 | 5,324,972 | +14,057 | 0.12% | 30,668,657 |
| 2018-09-18 | 2018-09-14 | 5.885 | 5,310,915 | -31,629 | 0.12% | 31,252,647 |
| 2018-09-17 | 2018-09-13 | 5.816 | 5,342,544 | -14,057 | 0.12% | 31,073,911 |
| 2018-09-14 | 2018-09-12 | 5.623 | 5,356,601 | +486,724 | 0.12% | 30,119,181 |
| 2018-09-13 | 2018-09-11 | 5.759 | 4,869,877 | +470,910 | 0.11% | 28,047,582 |
| 2018-09-12 | 2018-09-10 | 6.010 | 4,398,967 | +10,543 | 0.10% | 26,436,962 |
| 2018-09-11 | 2018-09-07 | 6.089 | 4,388,424 | -22,843 | 0.10% | 26,723,250 |
| 2018-09-10 | 2018-09-06 | 6.078 | 4,411,267 | +15,815 | 0.10% | 26,812,142 |
| 2018-09-07 | 2018-09-05 | 6.215 | 4,395,452 | +22,842 | 0.10% | 27,316,377 |
| 2018-09-06 | 2018-09-04 | 6.340 | 4,372,610 | +24,600 | 0.10% | 27,721,891 |
| 2018-09-05 | 2018-09-03 | 6.420 | 4,348,010 | -36,900 | 0.10% | 27,912,360 |
| 2018-09-04 | 2018-08-31 | 6.511 | 4,384,910 | +5,272 | 0.10% | 28,548,522 |
| 2018-08-31 | 2018-08-29 | 6.785 | 4,379,638 | +15,814 | 0.10% | 29,715,706 |
| 2018-08-30 | 2018-08-28 | 6.946 | 4,363,824 | +49,891 | 0.10% | 30,310,981 |
| 2018-08-29 | 2018-08-27 | 6.957 | 4,313,933 | +62,609 | 0.10% | 30,014,050 |
| 2018-08-28 | 2018-08-24 | 6.934 | 4,251,324 | -13,913 | 0.10% | 29,480,670 |
| 2018-08-27 | 2018-08-23 | 6.888 | 4,265,237 | -29,566 | 0.10% | 29,380,949 |
| 2018-08-24 | 2018-08-22 | 6.796 | 4,294,803 | +76,523 | 0.10% | 29,189,493 |
| 2018-08-23 | 2018-08-21 | 7.084 | 4,218,280 | -27,827 | 0.10% | 29,882,157 |
| 2018-08-22 | 2018-08-20 | 6.532 | 4,246,107 | -130,435 | 0.10% | 27,735,442 |
| 2018-08-21 | 2018-08-17 | 6.233 | 4,376,542 | -1,739 | 0.10% | 27,278,860 |
| 2018-08-20 | 2018-08-16 | 6.474 | 4,378,281 | +29,565 | 0.10% | 28,347,049 |
| 2018-08-17 | 2018-08-15 | 6.164 | 4,348,716 | +34,783 | 0.10% | 26,805,361 |
| 2018-08-16 | 2018-08-14 | 6.658 | 4,313,933 | +31,304 | 0.10% | 28,724,190 |
| 2018-08-15 | 2018-08-13 | 6.750 | 4,282,629 | +5,218 | 0.10% | 28,909,753 |
| 2018-08-14 | 2018-08-10 | 6.877 | 4,277,411 | -22,609 | 0.10% | 29,415,619 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,300,020 | -3,478 | 0.10% | 29,670,000 |
| 2018-08-10 | 2018-08-08 | 6.670 | 4,303,498 | +3,478 | 0.10% | 28,704,199 |
| 2018-08-09 | 2018-08-07 | 6.635 | 4,300,020 | -26,087 | 0.10% | 28,532,650 |
| 2018-08-08 | 2018-08-06 | 6.221 | 4,326,107 | +13,913 | 0.10% | 26,914,750 |
| 2018-08-07 | 2018-08-03 | 6.417 | 4,312,194 | +55,653 | 0.10% | 27,671,221 |
| 2018-08-06 | 2018-08-02 | 6.359 | 4,256,541 | +22,608 | 0.10% | 27,069,347 |
| 2018-08-03 | 2018-08-01 | 6.704 | 4,233,933 | -10,435 | 0.10% | 28,386,272 |
| 2018-08-02 | 2018-07-31 | 6.647 | 4,244,368 | +12,174 | 0.10% | 28,212,183 |
| 2018-08-01 | 2018-07-30 | 7.015 | 4,232,194 | +24,348 | 0.10% | 29,688,703 |
| 2018-07-31 | 2018-07-27 | 7.164 | 4,207,846 | -1,739 | 0.10% | 30,146,973 |
| 2018-07-30 | 2018-07-26 | 7.153 | 4,209,585 | -55,652 | 0.10% | 30,111,022 |
| 2018-07-27 | 2018-07-25 | 7.233 | 4,265,237 | +36,522 | 0.10% | 30,852,449 |
| 2018-07-26 | 2018-07-24 | 7.210 | 4,228,715 | +1,739 | 0.10% | 30,491,008 |
| 2018-07-25 | 2018-07-23 | 6.992 | 4,226,976 | -59,131 | 0.10% | 29,554,879 |
| 2018-07-24 | 2018-07-20 | 7.141 | 4,286,107 | +69,566 | 0.10% | 30,609,091 |
| 2018-07-23 | 2018-07-19 | 7.268 | 4,216,541 | +170,435 | 0.10% | 30,645,678 |
| 2018-07-20 | 2018-07-18 | 7.693 | 4,046,106 | +8,696 | 0.09% | 31,128,572 |
| 2018-07-19 | 2018-07-17 | 7.716 | 4,037,410 | +1,739 | 0.09% | 31,154,530 |
| 2018-07-18 | 2018-07-16 | 7.923 | 4,035,671 | -67,826 | 0.09% | 31,976,491 |
| 2018-07-17 | 2018-07-13 | 8.038 | 4,103,497 | +5,217 | 0.09% | 32,985,808 |
| 2018-07-16 | 2018-07-12 | 8.050 | 4,098,280 | +8,696 | 0.09% | 32,991,001 |
| 2018-07-13 | 2018-07-11 | 7.762 | 4,089,584 | -121,740 | 0.09% | 31,745,249 |
| 2018-07-12 | 2018-07-10 | 7.785 | 4,211,324 | +6,957 | 0.10% | 32,787,111 |
| 2018-07-11 | 2018-07-09 | 7.820 | 4,204,367 | +19,130 | 0.10% | 32,877,998 |
| 2018-07-10 | 2018-07-06 | 7.475 | 4,185,237 | -33,043 | 0.10% | 31,284,502 |
| 2018-07-09 | 2018-07-05 | 7.245 | 4,218,280 | +40,000 | 0.10% | 30,561,297 |
| 2018-07-06 | 2018-07-04 | 7.532 | 4,178,280 | +6,956 | 0.10% | 31,472,748 |
| 2018-07-05 | 2018-07-03 | 7.843 | 4,171,324 | +19,131 | 0.10% | 32,715,542 |
| 2018-07-04 | 2018-06-29 | 7.808 | 4,152,193 | -100,870 | 0.09% | 32,422,249 |
| 2018-07-03 | 2018-06-28 | 7.222 | 4,253,063 | +52,174 | 0.10% | 30,715,479 |
| 2018-06-29 | 2018-06-27 | 7.452 | 4,200,889 | -1,739 | 0.10% | 31,304,880 |
| 2018-06-28 | 2018-06-26 | 7.762 | 4,202,628 | +1,739 | 0.10% | 32,622,749 |
| 2018-06-27 | 2018-06-25 | 7.935 | 4,200,889 | -27,826 | 0.10% | 33,333,900 |
| 2018-06-26 | 2018-06-22 | 8.050 | 4,228,715 | +5,217 | 0.10% | 34,040,998 |
| 2018-06-25 | 2018-06-21 | 8.050 | 4,223,498 | -8,696 | 0.10% | 33,999,001 |
| 2018-06-22 | 2018-06-20 | 8.165 | 4,232,194 | -109,565 | 0.10% | 34,555,704 |
| 2018-06-21 | 2018-06-19 | 8.004 | 4,341,759 | -15,653 | 0.10% | 34,751,278 |
| 2018-06-20 | 2018-06-15 | 8.337 | 4,357,412 | -243,479 | 0.10% | 36,329,754 |
| 2018-06-19 | 2018-06-14 | 8.211 | 4,600,891 | +12,174 | 0.11% | 37,777,741 |
| 2018-06-15 | 2018-06-13 | 8.303 | 4,588,717 | -8,696 | 0.10% | 38,099,941 |
| 2018-06-14 | 2018-06-12 | 8.372 | 4,597,413 | +123,479 | 0.10% | 38,489,363 |
| 2018-06-13 | 2018-06-11 | 8.326 | 4,473,934 | -17,391 | 0.10% | 37,249,802 |
| 2018-06-12 | 2018-06-08 | 8.176 | 4,491,325 | -5,218 | 0.10% | 36,723,149 |
| 2018-06-11 | 2018-06-07 | 8.199 | 4,496,543 | -24,348 | 0.10% | 36,869,233 |
| 2018-06-08 | 2018-06-06 | 8.280 | 4,520,891 | +12,174 | 0.10% | 37,432,804 |
| 2018-06-07 | 2018-06-05 | 8.349 | 4,508,717 | +36,522 | 0.10% | 37,643,104 |
| 2018-06-06 | 2018-06-04 | 8.452 | 4,472,195 | -60,869 | 0.10% | 37,801,053 |
| 2018-06-05 | 2018-06-01 | 8.176 | 4,533,064 | +71,304 | 0.10% | 37,064,170 |
| 2018-06-04 | 2018-05-31 | 8.339 | 4,461,760 | +5,442 | 0.10% | 37,204,582 |
| 2018-06-01 | 2018-05-30 | 8.223 | 4,456,318 | +18,997 | 0.10% | 36,643,104 |
| 2018-05-31 | 2018-05-29 | 8.061 | 4,437,321 | -17,270 | 0.10% | 35,767,437 |
| 2018-05-30 | 2018-05-28 | 8.547 | 4,454,591 | +55,262 | 0.10% | 38,073,423 |
| 2018-05-29 | 2018-05-25 | 8.535 | 4,399,329 | +36,265 | 0.10% | 37,550,149 |
| 2018-05-28 | 2018-05-24 | 8.431 | 4,363,064 | +58,715 | 0.10% | 36,785,841 |
| 2018-05-25 | 2018-05-23 | 8.605 | 4,304,349 | +96,708 | 0.10% | 37,038,554 |
| 2018-05-24 | 2018-05-21 | 8.547 | 4,207,641 | +53,534 | 0.10% | 35,962,740 |
| 2018-05-23 | 2018-05-18 | 8.327 | 4,154,107 | -10,361 | 0.10% | 34,591,094 |
| 2018-05-21 | 2018-05-17 | 8.315 | 4,164,468 | -151,969 | 0.10% | 34,629,140 |
| 2018-05-18 | 2018-05-16 | 8.281 | 4,316,437 | +198,596 | 0.10% | 35,742,850 |
| 2018-05-17 | 2018-05-15 | 8.200 | 4,117,841 | +129,519 | 0.09% | 33,764,518 |
| 2018-05-16 | 2018-05-14 | 7.956 | 3,988,322 | -24,177 | 0.09% | 31,732,529 |
| 2018-05-15 | 2018-05-11 | 7.829 | 4,012,499 | +69,077 | 0.09% | 31,413,720 |
| 2018-05-14 | 2018-05-10 | 8.049 | 3,943,422 | -124,338 | 0.09% | 31,740,648 |
| 2018-05-11 | 2018-05-09 | 7.864 | 4,067,760 | -164,058 | 0.09% | 31,987,686 |
| 2018-05-10 | 2018-05-08 | 8.003 | 4,231,818 | +267,673 | 0.10% | 33,865,911 |
| 2018-05-09 | 2018-05-07 | 8.176 | 3,964,145 | +96,707 | 0.10% | 32,412,458 |
| 2018-05-08 | 2018-05-04 | 7.968 | 3,867,438 | +31,085 | 0.10% | 30,815,522 |
| 2018-05-07 | 2018-05-03 | 7.852 | 3,836,353 | +67,350 | 0.10% | 30,123,538 |
| 2018-05-04 | 2018-05-02 | 8.072 | 3,769,003 | -81,166 | 0.10% | 30,424,048 |
| 2018-05-03 | 2018-04-30 | 7.864 | 3,850,169 | -88,072 | 0.10% | 30,276,613 |
| 2018-05-02 | 2018-04-27 | 7.563 | 3,938,241 | +131,245 | 0.10% | 29,783,326 |
| 2018-04-30 | 2018-04-26 | 7.586 | 3,806,996 | -148,515 | 0.10% | 28,878,953 |
| 2018-04-27 | 2018-04-25 | 7.493 | 3,955,511 | -18,996 | 0.10% | 29,639,072 |
| 2018-04-26 | 2018-04-24 | 7.227 | 3,974,507 | -22,450 | 0.10% | 28,722,721 |
| 2018-04-25 | 2018-04-23 | 7.053 | 3,996,957 | +181,327 | 0.10% | 28,190,612 |
| 2018-04-24 | 2018-04-20 | 7.366 | 3,815,630 | +55,261 | 0.10% | 28,104,839 |
| 2018-04-23 | 2018-04-19 | 7.493 | 3,760,369 | -93,253 | 0.10% | 28,176,852 |
| 2018-04-20 | 2018-04-18 | 7.018 | 3,853,622 | +39,719 | 0.10% | 27,045,777 |
| 2018-04-19 | 2018-04-17 | 6.949 | 3,813,903 | -250,404 | 0.10% | 26,501,998 |
| 2018-04-18 | 2018-04-16 | 7.273 | 4,064,307 | +43,173 | 0.11% | 29,559,962 |
| 2018-04-17 | 2018-04-13 | 7.389 | 4,021,134 | +50,081 | 0.11% | 29,711,663 |
| 2018-04-16 | 2018-04-12 | 7.644 | 3,971,053 | -131,246 | 0.10% | 30,353,400 |
| 2018-04-13 | 2018-04-11 | 7.285 | 4,102,299 | -67,350 | 0.11% | 29,883,791 |
| 2018-04-12 | 2018-04-10 | 7.597 | 4,169,649 | +207,231 | 0.11% | 31,678,242 |
| 2018-04-11 | 2018-04-09 | 7.655 | 3,962,418 | +1,727 | 0.10% | 30,333,287 |
| 2018-04-10 | 2018-04-06 | 7.308 | 3,960,691 | -63,896 | 0.10% | 28,943,967 |
| 2018-04-09 | 2018-04-04 | 7.238 | 4,024,587 | -91,527 | 0.11% | 29,131,246 |
| 2018-04-06 | 2018-04-03 | 7.018 | 4,116,114 | -689,041 | 0.11% | 28,888,018 |
| 2018-04-04 | 2018-03-29 | 6.706 | 4,805,155 | -41,447 | 0.13% | 32,221,347 |
| 2018-04-03 | 2018-03-28 | 6.289 | 4,846,602 | -181,326 | 0.13% | 30,478,593 |
| 2018-03-29 | 2018-03-27 | 6.578 | 5,027,928 | +96,707 | 0.13% | 33,074,639 |
| 2018-03-28 | 2018-03-26 | 6.543 | 4,931,221 | +115,704 | 0.13% | 32,267,153 |
| 2018-03-27 | 2018-03-23 | 6.080 | 4,815,517 | -17,269 | 0.13% | 29,279,250 |
| 2018-03-26 | 2018-03-22 | 6.115 | 4,832,786 | +46,627 | 0.13% | 29,552,159 |
| 2018-03-23 | 2018-03-21 | 6.289 | 4,786,159 | -221,046 | 0.13% | 30,098,488 |
| 2018-03-22 | 2018-03-20 | 6.706 | 5,007,205 | -32,812 | 0.13% | 33,576,209 |
| 2018-03-21 | 2018-03-19 | 6.404 | 5,040,017 | +51,808 | 0.13% | 32,278,613 |
| 2018-03-19 | 2018-03-15 | 6.404 | 4,988,209 | -39,719 | 0.13% | 31,946,810 |
| 2018-03-16 | 2018-03-14 | 6.173 | 5,027,928 | +8,634 | 0.13% | 31,036,589 |
| 2018-03-15 | 2018-03-13 | 6.277 | 5,019,294 | -60,442 | 0.13% | 31,506,463 |
| 2018-03-14 | 2018-03-12 | 6.242 | 5,079,736 | -131,246 | 0.13% | 31,709,372 |
| 2018-03-13 | 2018-03-09 | 5.872 | 5,210,982 | +67,350 | 0.14% | 30,597,452 |
| 2018-03-12 | 2018-03-08 | 5.675 | 5,143,632 | +179,600 | 0.13% | 29,189,301 |
| 2018-03-09 | 2018-03-07 | 5.547 | 4,964,032 | +24,177 | 0.13% | 27,537,710 |
| 2018-03-08 | 2018-03-06 | 5.582 | 4,939,855 | -101,888 | 0.13% | 27,575,219 |
| 2018-03-07 | 2018-03-05 | 5.374 | 5,041,743 | +36,265 | 0.13% | 27,092,957 |
| 2018-03-06 | 2018-03-02 | 5.432 | 5,005,478 | -63,896 | 0.13% | 27,187,929 |
| 2018-03-05 | 2018-03-01 | 5.466 | 5,069,374 | -8,635 | 0.13% | 27,711,119 |
| 2018-03-02 | 2018-02-28 | 5.478 | 5,078,009 | +13,816 | 0.13% | 27,817,131 |
| 2018-03-01 | 2018-02-27 | 5.443 | 5,064,193 | +72,530 | 0.13% | 27,565,498 |
| 2018-02-28 | 2018-02-26 | 5.652 | 4,991,663 | -495,626 | 0.13% | 28,211,281 |
| 2018-02-27 | 2018-02-23 | 5.791 | 5,487,289 | +557,795 | 0.14% | 31,775,001 |
| 2018-02-26 | 2018-02-22 | 5.663 | 4,929,494 | +6,908 | 0.13% | 27,917,012 |
| 2018-02-23 | 2018-02-21 | 5.663 | 4,922,586 | -1,727 | 0.13% | 27,877,890 |
| 2018-02-22 | 2018-02-20 | 5.501 | 4,924,313 | -44,900 | 0.13% | 27,089,250 |
| 2018-02-21 | 2018-02-15 | 5.432 | 4,969,213 | +3,454 | 0.13% | 26,990,951 |
| 2018-02-20 | 2018-02-13 | 5.304 | 4,965,759 | +5,181 | 0.13% | 26,339,580 |
| 2018-02-14 | 2018-02-12 | 5.223 | 4,960,578 | -6,908 | 0.13% | 25,909,949 |
| 2018-02-13 | 2018-02-09 | 5.038 | 4,967,486 | -105,342 | 0.13% | 25,025,550 |
| 2018-02-12 | 2018-02-08 | 5.316 | 5,072,828 | -32,812 | 0.13% | 26,966,250 |
| 2018-02-09 | 2018-02-07 | 5.316 | 5,105,640 | -12,088 | 0.13% | 27,140,672 |
| 2018-02-08 | 2018-02-06 | 5.374 | 5,117,728 | +50,081 | 0.13% | 27,501,280 |
| 2018-02-07 | 2018-02-05 | 5.872 | 5,067,647 | -5,181 | 0.13% | 29,755,828 |
| 2018-02-06 | 2018-02-02 | 5.872 | 5,072,828 | +12,088 | 0.13% | 29,786,250 |
| 2018-02-02 | 2018-01-31 | 5.988 | 5,060,740 | +13,816 | 0.13% | 30,301,372 |
| 2018-02-01 | 2018-01-30 | 5.872 | 5,046,924 | -94,981 | 0.13% | 29,634,149 |
| 2018-01-31 | 2018-01-29 | 5.814 | 5,141,905 | -17,269 | 0.13% | 29,894,101 |
| 2018-01-30 | 2018-01-26 | 5.988 | 5,159,174 | -1,727 | 0.13% | 30,890,750 |
| 2018-01-29 | 2018-01-25 | 5.906 | 5,160,901 | -32,811 | 0.13% | 30,482,700 |
| 2018-01-26 | 2018-01-24 | 6.057 | 5,193,712 | -122,612 | 0.14% | 31,458,447 |
| 2018-01-25 | 2018-01-23 | 5.849 | 5,316,324 | +189,961 | 0.14% | 31,092,851 |
| 2018-01-24 | 2018-01-22 | 5.710 | 5,126,363 | -5,180 | 0.13% | 29,269,412 |
| 2018-01-23 | 2018-01-19 | 5.571 | 5,131,543 | -24,177 | 0.13% | 28,585,828 |
| 2018-01-22 | 2018-01-18 | 5.547 | 5,155,720 | -31,085 | 0.13% | 28,601,089 |
| 2018-01-19 | 2018-01-17 | 5.466 | 5,186,805 | +86,346 | 0.14% | 28,353,041 |
| 2018-01-18 | 2018-01-16 | 5.559 | 5,100,459 | -112,250 | 0.13% | 28,353,601 |
| 2018-01-17 | 2018-01-15 | 5.466 | 5,212,709 | -103,615 | 0.14% | 28,494,642 |
| 2018-01-16 | 2018-01-12 | 5.513 | 5,316,324 | +77,712 | 0.14% | 29,307,321 |
| 2018-01-15 | 2018-01-11 | 5.327 | 5,238,612 | +32,811 | 0.14% | 27,908,198 |
| 2018-01-12 | 2018-01-10 | 5.269 | 5,205,801 | -41,446 | 0.14% | 27,431,951 |
| 2018-01-11 | 2018-01-09 | 5.246 | 5,247,247 | +41,446 | 0.14% | 27,528,810 |
| 2018-01-10 | 2018-01-08 | 5.212 | 5,205,801 | +34,539 | 0.14% | 27,130,501 |
| 2018-01-09 | 2018-01-05 | 5.212 | 5,171,262 | -10,362 | 0.14% | 26,950,497 |
| 2018-01-08 | 2018-01-04 | 5.246 | 5,181,624 | -41,446 | 0.14% | 27,184,530 |
| 2018-01-05 | 2018-01-03 | 5.281 | 5,223,070 | -690,768 | 0.14% | 27,583,439 |
| 2018-01-04 | 2018-01-02 | 4.829 | 5,913,838 | +158,876 | 0.15% | 28,560,329 |
| 2018-01-03 | 2017-12-29 | 4.818 | 5,754,962 | -13,815 | 0.15% | 27,726,402 |
| 2018-01-02 | 2017-12-28 | 4.783 | 5,768,777 | -5,181 | 0.15% | 27,592,531 |
| 2017-12-29 | 2017-12-27 | 4.783 | 5,773,958 | +41,446 | 0.15% | 27,617,312 |
| 2017-12-28 | 2017-12-22 | 4.690 | 5,732,512 | -29,357 | 0.15% | 26,887,952 |
| 2017-12-27 | 2017-12-21 | 4.586 | 5,761,869 | +25,904 | 0.15% | 26,425,079 |
| 2017-12-22 | 2017-12-20 | 4.505 | 5,735,965 | +1,727 | 0.15% | 25,841,268 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,734,238 | +62,169 | 0.15% | 25,634,258 |
| 2017-12-19 | 2017-12-15 | 4.505 | 5,672,069 | +82,892 | 0.15% | 25,553,408 |
| 2017-12-18 | 2017-12-14 | 4.586 | 5,589,177 | -3,454 | 0.15% | 25,633,079 |
| 2017-12-15 | 2017-12-13 | 4.598 | 5,592,631 | +17,269 | 0.15% | 25,713,690 |
| 2017-12-14 | 2017-12-12 | 4.633 | 5,575,362 | -18,996 | 0.15% | 25,828,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 5,594,358 | +25,904 | 0.15% | 26,434,320 |
| 2017-12-12 | 2017-12-08 | 4.679 | 5,568,454 | -15,542 | 0.15% | 26,053,959 |
| 2017-12-11 | 2017-12-07 | 4.563 | 5,583,996 | -75,985 | 0.15% | 25,479,978 |
| 2017-12-08 | 2017-12-06 | 4.540 | 5,659,981 | -18,996 | 0.15% | 25,695,600 |
| 2017-12-07 | 2017-12-05 | 4.702 | 5,678,977 | +46,627 | 0.15% | 26,702,620 |
| 2017-12-06 | 2017-12-04 | 4.818 | 5,632,350 | -22,450 | 0.15% | 27,135,679 |
| 2017-12-05 | 2017-12-01 | 4.876 | 5,654,800 | +388,557 | 0.15% | 27,571,289 |
| 2017-12-04 | 2017-11-30 | 4.772 | 5,266,243 | +39,719 | 0.14% | 25,127,879 |
| 2017-12-01 | 2017-11-29 | 4.760 | 5,226,524 | +37,992 | 0.14% | 24,877,830 |
| 2017-11-29 | 2017-11-27 | 4.818 | 5,188,532 | +41,446 | 0.14% | 24,997,441 |
| 2017-11-28 | 2017-11-24 | 4.899 | 5,147,086 | +25,904 | 0.13% | 25,215,032 |
| 2017-11-27 | 2017-11-23 | 4.853 | 5,121,182 | -41,446 | 0.13% | 24,850,891 |
| 2017-11-24 | 2017-11-22 | 4.887 | 5,162,628 | +36,265 | 0.13% | 25,231,381 |
| 2017-11-23 | 2017-11-21 | 4.945 | 5,126,363 | +25,904 | 0.13% | 25,350,992 |
| 2017-11-22 | 2017-11-20 | 5.003 | 5,100,459 | +10,362 | 0.13% | 25,518,241 |
| 2017-11-21 | 2017-11-17 | 5.003 | 5,090,097 | -3,454 | 0.13% | 25,466,399 |
| 2017-11-20 | 2017-11-16 | 5.026 | 5,093,551 | +25,904 | 0.13% | 25,601,660 |
| 2017-11-17 | 2017-11-15 | 5.038 | 5,067,647 | +3,454 | 0.13% | 25,530,149 |
| 2017-11-16 | 2017-11-14 | 5.073 | 5,064,193 | -27,631 | 0.13% | 25,688,698 |
| 2017-11-14 | 2017-11-10 | 5.223 | 5,091,824 | -69,077 | 0.13% | 26,595,469 |
| 2017-11-13 | 2017-11-09 | 5.246 | 5,160,901 | -81,165 | 0.13% | 27,075,810 |
| 2017-11-10 | 2017-11-08 | 5.269 | 5,242,066 | -75,985 | 0.14% | 27,623,049 |
| 2017-11-09 | 2017-11-07 | 5.327 | 5,318,051 | -17,269 | 0.14% | 28,331,402 |
| 2017-11-08 | 2017-11-06 | 5.316 | 5,335,320 | +164,058 | 0.14% | 28,361,610 |
| 2017-11-07 | 2017-11-03 | 5.223 | 5,171,262 | +1,726 | 0.14% | 27,010,387 |
| 2017-11-06 | 2017-11-02 | 5.212 | 5,169,536 | +13,816 | 0.14% | 26,941,502 |
| 2017-11-03 | 2017-11-01 | 5.177 | 5,155,720 | +86,346 | 0.13% | 26,690,369 |
| 2017-11-02 | 2017-10-31 | 5.177 | 5,069,374 | -27,631 | 0.13% | 26,243,369 |
| 2017-11-01 | 2017-10-30 | 5.200 | 5,097,005 | +77,711 | 0.13% | 26,504,470 |
| 2017-10-31 | 2017-10-27 | 5.049 | 5,019,294 | +10,362 | 0.13% | 25,344,682 |
| 2017-10-27 | 2017-10-25 | 5.084 | 5,008,932 | +15,542 | 0.13% | 25,466,390 |
| 2017-10-26 | 2017-10-24 | 5.142 | 4,993,390 | +22,450 | 0.13% | 25,676,521 |
| 2017-10-25 | 2017-10-23 | 5.188 | 4,970,940 | -29,357 | 0.13% | 25,791,361 |
| 2017-10-24 | 2017-10-20 | 5.015 | 5,000,297 | +17,269 | 0.13% | 25,075,028 |
| 2017-10-23 | 2017-10-19 | 5.119 | 4,983,028 | +94,980 | 0.13% | 25,507,819 |
| 2017-10-20 | 2017-10-18 | 5.188 | 4,888,048 | +5,181 | 0.13% | 25,361,282 |
| 2017-10-19 | 2017-10-17 | 5.142 | 4,882,867 | +25,904 | 0.13% | 25,108,201 |
| 2017-10-18 | 2017-10-16 | 5.258 | 4,856,963 | +20,723 | 0.13% | 25,537,500 |
| 2017-10-17 | 2017-10-13 | 5.188 | 4,836,240 | +25,904 | 0.13% | 25,092,480 |
| 2017-10-16 | 2017-10-12 | 5.246 | 4,810,336 | -8,635 | 0.13% | 25,236,629 |
| 2017-10-13 | 2017-10-11 | 5.246 | 4,818,971 | -70,804 | 0.13% | 25,281,931 |
| 2017-10-12 | 2017-10-10 | 5.244 | 4,889,775 | -89,799 | 0.13% | 25,642,118 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,979,574 | +52,796 | 0.13% | 25,122,130 |
| 2017-10-10 | 2017-10-06 | 5.068 | 4,926,778 | +8,544 | 0.13% | 24,971,112 |
| 2017-10-09 | 2017-10-04 | 5.045 | 4,918,234 | -34,173 | 0.13% | 24,812,668 |
| 2017-10-06 | 2017-10-03 | 5.045 | 4,952,407 | +17,086 | 0.13% | 24,985,072 |
| 2017-10-04 | 2017-09-29 | 5.092 | 4,935,321 | +22,212 | 0.13% | 25,129,952 |
| 2017-10-03 | 2017-09-28 | 5.022 | 4,913,109 | +42,716 | 0.13% | 24,671,792 |
| 2017-09-29 | 2017-09-27 | 4.998 | 4,870,393 | +20,503 | 0.13% | 24,343,268 |
| 2017-09-28 | 2017-09-26 | 5.033 | 4,849,890 | +15,377 | 0.13% | 24,411,100 |
| 2017-09-27 | 2017-09-25 | 5.080 | 4,834,513 | +1,709 | 0.13% | 24,560,062 |
| 2017-09-26 | 2017-09-22 | 5.197 | 4,832,804 | +17,086 | 0.13% | 25,117,080 |
| 2017-09-25 | 2017-09-21 | 5.209 | 4,815,718 | +8,543 | 0.13% | 25,084,651 |
| 2017-09-22 | 2017-09-20 | 5.256 | 4,807,175 | +17,086 | 0.13% | 25,265,231 |
| 2017-09-21 | 2017-09-19 | 5.291 | 4,790,089 | +42,716 | 0.13% | 25,343,642 |
| 2017-09-20 | 2017-09-18 | 5.338 | 4,747,373 | +11,960 | 0.13% | 25,339,918 |
| 2017-09-19 | 2017-09-15 | 5.349 | 4,735,413 | +15,377 | 0.13% | 25,331,509 |
| 2017-09-18 | 2017-09-14 | 5.361 | 4,720,036 | +47,841 | 0.12% | 25,304,502 |
| 2017-09-15 | 2017-09-13 | 5.408 | 4,672,195 | -3,417 | 0.12% | 25,266,782 |
| 2017-09-14 | 2017-09-12 | 5.291 | 4,675,612 | -3,417 | 0.12% | 24,737,961 |
| 2017-09-13 | 2017-09-11 | 5.326 | 4,679,029 | +18,795 | 0.12% | 24,920,350 |
| 2017-09-12 | 2017-09-08 | 5.502 | 4,660,234 | +1,708 | 0.12% | 25,638,498 |
| 2017-09-11 | 2017-09-07 | 5.490 | 4,658,526 | +8,543 | 0.12% | 25,574,571 |
| 2017-09-08 | 2017-09-06 | 5.537 | 4,649,983 | -56,384 | 0.12% | 25,745,392 |
| 2017-09-07 | 2017-09-05 | 5.502 | 4,706,367 | -10,251 | 0.12% | 25,892,301 |
| 2017-09-06 | 2017-09-04 | 5.502 | 4,716,618 | -1,709 | 0.12% | 25,948,697 |
| 2017-09-05 | 2017-09-01 | 5.490 | 4,718,327 | +52,967 | 0.12% | 25,902,870 |
| 2017-09-01 | 2017-08-30 | 5.502 | 4,665,360 | -90,557 | 0.12% | 25,666,699 |
| 2017-08-31 | 2017-08-29 | 5.443 | 4,755,917 | -5,125 | 0.13% | 25,886,553 |
| 2017-08-30 | 2017-08-28 | 5.478 | 4,761,042 | -37,590 | 0.13% | 26,081,638 |
| 2017-08-29 | 2017-08-25 | 5.572 | 4,798,632 | -20,503 | 0.13% | 26,736,921 |
| 2017-08-28 | 2017-08-24 | 5.291 | 4,819,135 | +35,881 | 0.13% | 25,497,320 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,783,254 | -56,384 | 0.13% | 25,195,499 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,839,638 | -46,133 | 0.13% | 24,642,748 |
| 2017-08-22 | 2017-08-18 | 4.893 | 4,885,771 | -6,834 | 0.13% | 23,905,421 |
| 2017-08-21 | 2017-08-17 | 4.881 | 4,892,605 | -18,795 | 0.13% | 23,881,588 |
| 2017-08-18 | 2017-08-16 | 4.975 | 4,911,400 | +35,881 | 0.13% | 24,433,250 |
| 2017-08-17 | 2017-08-15 | 4.928 | 4,875,519 | -23,921 | 0.13% | 24,026,469 |
| 2017-08-16 | 2017-08-14 | 4.905 | 4,899,440 | +3,417 | 0.13% | 24,029,651 |
| 2017-08-15 | 2017-08-11 | 4.858 | 4,896,023 | +5,126 | 0.13% | 23,783,652 |
| 2017-08-14 | 2017-08-10 | 4.987 | 4,890,897 | +75,179 | 0.13% | 24,388,501 |
| 2017-08-11 | 2017-08-09 | 4.928 | 4,815,718 | -3,417 | 0.13% | 23,731,771 |
| 2017-08-10 | 2017-08-08 | 4.869 | 4,819,135 | +10,252 | 0.13% | 23,466,560 |
| 2017-08-09 | 2017-08-07 | 4.811 | 4,808,883 | +41,006 | 0.13% | 23,135,188 |
| 2017-08-08 | 2017-08-04 | 4.858 | 4,767,877 | -5,126 | 0.13% | 23,161,151 |
| 2017-08-07 | 2017-08-03 | 4.869 | 4,773,003 | +20,504 | 0.13% | 23,241,922 |
| 2017-08-03 | 2017-08-01 | 4.869 | 4,752,499 | -1,709 | 0.13% | 23,142,079 |
| 2017-08-02 | 2017-07-31 | 4.858 | 4,754,208 | +6,835 | 0.13% | 23,094,750 |
| 2017-07-31 | 2017-07-27 | 4.893 | 4,747,373 | -20,504 | 0.13% | 23,228,258 |
| 2017-07-28 | 2017-07-26 | 4.881 | 4,767,877 | +59,802 | 0.13% | 23,272,771 |
| 2017-07-27 | 2017-07-25 | 5.022 | 4,708,075 | -136,689 | 0.12% | 23,642,188 |
| 2017-07-26 | 2017-07-24 | 5.033 | 4,844,764 | -17,086 | 0.13% | 24,385,299 |
| 2017-07-24 | 2017-07-20 | 5.057 | 4,861,850 | -134,981 | 0.13% | 24,585,118 |
| 2017-07-20 | 2017-07-18 | 5.115 | 4,996,831 | +8,544 | 0.13% | 25,560,132 |
| 2017-07-19 | 2017-07-17 | 5.139 | 4,988,287 | +42,715 | 0.13% | 25,633,207 |
| 2017-07-18 | 2017-07-14 | 5.197 | 4,945,572 | -8,543 | 0.13% | 25,703,159 |
| 2017-07-17 | 2017-07-13 | 5.033 | 4,954,115 | +5,126 | 0.13% | 24,935,699 |
| 2017-07-14 | 2017-07-12 | 4.975 | 4,948,989 | -15,378 | 0.13% | 24,620,248 |
| 2017-07-13 | 2017-07-11 | 4.963 | 4,964,367 | +46,133 | 0.13% | 24,638,640 |
| 2017-07-12 | 2017-07-10 | 4.987 | 4,918,234 | +15,377 | 0.13% | 24,524,818 |
| 2017-07-10 | 2017-07-06 | 5.092 | 4,902,857 | -3,417 | 0.13% | 24,964,650 |
| 2017-07-07 | 2017-07-05 | 5.197 | 4,906,274 | -912,398 | 0.13% | 25,498,919 |
| 2017-07-06 | 2017-07-04 | 5.209 | 5,818,672 | +34,172 | 0.15% | 30,308,950 |
| 2017-07-05 | 2017-07-03 | 5.244 | 5,784,500 | -32,463 | 0.15% | 30,334,081 |
| 2017-07-03 | 2017-06-29 | 5.267 | 5,816,963 | -85,431 | 0.15% | 30,640,498 |
| 2017-06-30 | 2017-06-28 | 5.150 | 5,902,394 | +6,834 | 0.16% | 30,399,600 |
| 2017-06-29 | 2017-06-27 | 5.197 | 5,895,560 | +51,259 | 0.16% | 30,640,443 |
| 2017-06-28 | 2017-06-26 | 5.186 | 5,844,301 | -11,960 | 0.15% | 30,305,629 |
| 2017-06-27 | 2017-06-23 | 5.221 | 5,856,261 | -3,418 | 0.15% | 30,573,297 |
| 2017-06-26 | 2017-06-22 | 5.174 | 5,859,679 | -34,172 | 0.15% | 30,316,782 |
| 2017-06-23 | 2017-06-21 | 5.279 | 5,893,851 | -41,007 | 0.16% | 31,114,490 |
| 2017-06-22 | 2017-06-20 | 5.186 | 5,934,858 | -46,132 | 0.16% | 30,775,212 |
| 2017-06-21 | 2017-06-19 | 5.104 | 5,980,990 | +8,543 | 0.16% | 30,524,360 |
| 2017-06-20 | 2017-06-16 | 5.045 | 5,972,447 | +10,252 | 0.16% | 30,131,210 |
| 2017-06-19 | 2017-06-15 | 5.244 | 5,962,195 | -10,252 | 0.16% | 31,265,918 |
| 2017-06-16 | 2017-06-14 | 5.279 | 5,972,447 | +17,086 | 0.16% | 31,529,410 |
| 2017-06-15 | 2017-06-13 | 5.232 | 5,955,361 | -27,338 | 0.16% | 31,160,371 |
| 2017-06-14 | 2017-06-12 | 5.392 | 5,982,699 | -39,298 | 0.16% | 32,257,110 |
| 2017-06-13 | 2017-06-09 | 5.368 | 6,021,997 | +62,563 | 0.16% | 32,326,898 |
| 2017-06-12 | 2017-06-08 | 5.321 | 5,959,434 | -84,759 | 0.16% | 31,709,812 |
| 2017-06-09 | 2017-06-07 | 5.179 | 6,044,193 | -35,599 | 0.16% | 31,305,089 |
| 2017-06-08 | 2017-06-06 | 5.215 | 6,079,792 | -86,455 | 0.16% | 31,704,660 |
| 2017-06-07 | 2017-06-05 | 5.179 | 6,166,247 | +35,599 | 0.16% | 31,937,252 |
| 2017-06-06 | 2017-06-02 | 5.132 | 6,130,648 | -49,160 | 0.16% | 31,463,552 |
| 2017-06-05 | 2017-06-01 | 5.144 | 6,179,808 | -27,123 | 0.16% | 31,788,759 |
| 2017-06-02 | 2017-05-31 | 4.896 | 6,206,931 | -8,476 | 0.17% | 30,390,449 |
| 2017-06-01 | 2017-05-29 | 4.849 | 6,215,407 | +59,331 | 0.17% | 30,138,629 |
| 2017-05-31 | 2017-05-26 | 4.932 | 6,156,076 | -98,320 | 0.16% | 30,359,342 |
| 2017-05-29 | 2017-05-25 | 4.979 | 6,254,396 | -91,541 | 0.17% | 31,139,378 |
| 2017-05-26 | 2017-05-24 | 4.884 | 6,345,937 | +45,770 | 0.17% | 30,996,182 |
| 2017-05-25 | 2017-05-23 | 4.908 | 6,300,167 | +18,648 | 0.17% | 30,921,282 |
| 2017-05-24 | 2017-05-22 | 4.955 | 6,281,519 | +84,759 | 0.17% | 31,126,198 |
| 2017-05-23 | 2017-05-19 | 4.873 | 6,196,760 | -225,460 | 0.16% | 30,194,430 |
| 2017-05-22 | 2017-05-18 | 4.991 | 6,422,220 | -40,685 | 0.17% | 32,050,710 |
| 2017-05-19 | 2017-05-17 | 5.073 | 6,462,905 | -86,454 | 0.17% | 32,787,502 |
| 2017-05-18 | 2017-05-16 | 5.097 | 6,549,359 | +8,476 | 0.17% | 33,380,639 |
| 2017-05-16 | 2017-05-12 | 5.132 | 6,540,883 | -13,562 | 0.17% | 33,568,949 |
| 2017-05-15 | 2017-05-11 | 5.156 | 6,554,445 | +272,926 | 0.17% | 33,793,211 |
| 2017-05-12 | 2017-05-10 | 5.427 | 6,281,519 | +15,256 | 0.17% | 34,090,598 |
| 2017-05-11 | 2017-05-09 | 5.392 | 6,266,263 | -35,599 | 0.17% | 33,786,011 |
| 2017-05-10 | 2017-05-08 | 5.415 | 6,301,862 | -50,855 | 0.17% | 34,126,652 |
| 2017-05-09 | 2017-05-05 | 5.392 | 6,352,717 | -83,065 | 0.17% | 34,252,148 |
| 2017-05-08 | 2017-05-04 | 5.427 | 6,435,782 | -50,855 | 0.17% | 34,927,802 |
| 2017-05-05 | 2017-05-02 | 5.392 | 6,486,637 | +30,513 | 0.17% | 34,974,209 |
| 2017-05-04 | 2017-04-28 | 5.380 | 6,456,124 | +33,904 | 0.17% | 34,733,521 |
| 2017-05-02 | 2017-04-27 | 5.321 | 6,422,220 | -5,086 | 0.17% | 34,172,270 |
| 2017-04-28 | 2017-04-26 | 5.309 | 6,427,306 | +25,428 | 0.17% | 34,123,502 |
| 2017-04-27 | 2017-04-25 | 5.368 | 6,401,878 | +81,369 | 0.17% | 34,366,151 |
| 2017-04-26 | 2017-04-24 | 5.309 | 6,320,509 | -8,476 | 0.17% | 33,556,501 |
| 2017-04-25 | 2017-04-21 | 5.250 | 6,328,985 | -8,476 | 0.17% | 33,228,152 |
| 2017-04-24 | 2017-04-20 | 5.215 | 6,337,461 | -981,514 | 0.17% | 33,048,342 |
| 2017-04-21 | 2017-04-19 | 5.038 | 7,318,975 | -3,390 | 0.19% | 36,871,452 |
| 2017-04-20 | 2017-04-18 | 5.085 | 7,322,365 | -1,693,493 | 0.19% | 37,234,090 |
| 2017-04-19 | 2017-04-13 | 5.097 | 9,015,858 | -8,476 | 0.24% | 45,951,841 |
| 2017-04-18 | 2017-04-12 | 5.132 | 9,024,334 | -83,064 | 0.24% | 46,314,451 |
| 2017-04-13 | 2017-04-11 | 5.002 | 9,107,398 | -27,123 | 0.24% | 45,558,800 |
| 2017-04-12 | 2017-04-10 | 5.109 | 9,134,521 | +74,588 | 0.24% | 46,664,410 |
| 2017-04-11 | 2017-04-07 | 5.144 | 9,059,933 | +6,781 | 0.24% | 46,604,041 |
| 2017-04-10 | 2017-04-06 | 5.203 | 9,053,152 | +13,562 | 0.24% | 47,103,210 |
| 2017-04-07 | 2017-04-05 | 5.215 | 9,039,590 | -40,685 | 0.24% | 47,139,298 |
| 2017-04-06 | 2017-04-03 | 5.168 | 9,080,275 | +2,558,039 | 0.24% | 46,922,940 |
| 2017-04-05 | 2017-03-31 | 5.050 | 6,522,236 | -137,310 | 0.17% | 32,934,599 |
| 2017-04-03 | 2017-03-30 | 5.050 | 6,659,546 | -44,075 | 0.18% | 33,627,958 |
| 2017-03-31 | 2017-03-29 | 5.026 | 6,703,621 | -759,445 | 0.18% | 33,692,339 |
| 2017-03-30 | 2017-03-28 | 5.215 | 7,463,066 | +37,295 | 0.20% | 38,918,102 |
| 2017-03-29 | 2017-03-27 | 5.309 | 7,425,771 | -145,787 | 0.20% | 39,424,498 |
| 2017-03-28 | 2017-03-24 | 5.238 | 7,571,558 | -133,919 | 0.20% | 39,662,522 |
| 2017-03-27 | 2017-03-23 | 4.932 | 7,705,477 | -18,647 | 0.21% | 38,000,378 |
| 2017-03-24 | 2017-03-22 | 4.861 | 7,724,124 | -196,642 | 0.21% | 37,545,558 |
| 2017-03-23 | 2017-03-21 | 4.861 | 7,920,766 | -140,701 | 0.21% | 38,501,398 |
| 2017-03-22 | 2017-03-20 | 4.861 | 8,061,467 | +111,882 | 0.21% | 39,185,320 |
| 2017-03-21 | 2017-03-17 | 4.719 | 7,949,585 | +44,075 | 0.21% | 37,516,002 |
| 2017-03-20 | 2017-03-16 | 4.719 | 7,905,510 | +430,578 | 0.21% | 37,308,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 7,474,932 | -123,749 | 0.20% | 34,835,051 |
| 2017-03-16 | 2017-03-14 | 4.625 | 7,598,681 | +225,460 | 0.20% | 35,142,802 |
| 2017-03-15 | 2017-03-13 | 4.672 | 7,373,221 | +139,006 | 0.20% | 34,448,042 |
| 2017-03-14 | 2017-03-10 | 4.589 | 7,234,215 | +16,952 | 0.19% | 33,201,149 |
| 2017-03-13 | 2017-03-09 | 4.601 | 7,217,263 | +20,342 | 0.19% | 33,208,499 |
| 2017-03-10 | 2017-03-08 | 4.648 | 7,196,921 | +261,059 | 0.19% | 33,454,540 |
| 2017-03-09 | 2017-03-07 | 4.660 | 6,935,862 | +69,503 | 0.18% | 32,322,850 |
| 2017-03-08 | 2017-03-06 | 4.719 | 6,866,359 | +16,952 | 0.18% | 32,403,998 |
| 2017-03-07 | 2017-03-03 | 4.707 | 6,849,407 | +154,262 | 0.18% | 32,243,188 |
| 2017-03-06 | 2017-03-02 | 4.719 | 6,695,145 | -245,803 | 0.18% | 31,595,998 |
| 2017-03-03 | 2017-03-01 | 4.743 | 6,940,948 | +64,418 | 0.18% | 32,919,782 |
| 2017-03-02 | 2017-02-28 | 4.637 | 6,876,530 | -40,685 | 0.18% | 31,884,088 |
| 2017-03-01 | 2017-02-27 | 4.637 | 6,917,215 | -523,813 | 0.18% | 32,072,730 |
| 2017-02-28 | 2017-02-24 | 4.743 | 7,441,028 | -183,080 | 0.20% | 35,291,580 |
| 2017-02-27 | 2017-02-23 | 4.790 | 7,624,108 | +708,588 | 0.20% | 36,519,698 |
| 2017-02-24 | 2017-02-22 | 4.601 | 6,915,520 | +120,359 | 0.18% | 31,820,101 |
| 2017-02-23 | 2017-02-21 | 4.589 | 6,795,161 | -94,931 | 0.18% | 31,186,128 |
| 2017-02-22 | 2017-02-20 | 4.601 | 6,890,092 | +25,428 | 0.18% | 31,703,100 |
| 2017-02-21 | 2017-02-17 | 4.589 | 6,864,664 | -32,209 | 0.18% | 31,505,109 |
| 2017-02-20 | 2017-02-16 | 4.660 | 6,896,873 | +15,257 | 0.18% | 32,141,151 |
| 2017-02-17 | 2017-02-15 | 4.554 | 6,881,616 | -47,465 | 0.18% | 31,339,340 |
| 2017-02-16 | 2017-02-14 | 4.542 | 6,929,081 | +33,903 | 0.18% | 31,473,749 |
| 2017-02-15 | 2017-02-13 | 4.660 | 6,895,178 | +111,883 | 0.18% | 32,133,252 |
| 2017-02-14 | 2017-02-10 | 4.648 | 6,783,295 | -161,043 | 0.18% | 31,531,819 |
| 2017-02-13 | 2017-02-09 | 4.401 | 6,944,338 | -145,786 | 0.18% | 30,559,890 |
| 2017-02-10 | 2017-02-08 | 4.247 | 7,090,124 | +22,037 | 0.19% | 30,113,999 |
| 2017-02-09 | 2017-02-07 | 4.200 | 7,068,087 | +118,663 | 0.19% | 29,686,841 |
| 2017-02-08 | 2017-02-06 | 4.283 | 6,949,424 | +306,829 | 0.19% | 29,762,372 |
| 2017-02-07 | 2017-02-03 | 4.247 | 6,642,595 | -1,695 | 0.18% | 28,213,202 |
| 2017-02-06 | 2017-02-02 | 4.224 | 6,644,290 | -28,818 | 0.18% | 28,063,621 |
| 2017-02-03 | 2017-02-01 | 4.306 | 6,673,108 | -6,781 | 0.18% | 28,736,450 |
| 2017-02-02 | 2017-01-27 | 4.330 | 6,679,889 | +44,075 | 0.18% | 28,923,272 |
| 2017-02-01 | 2017-01-25 | 4.353 | 6,635,814 | +157,653 | 0.18% | 28,889,011 |
| 2017-01-26 | 2017-01-24 | 4.330 | 6,478,161 | -16,952 | 0.17% | 28,049,809 |
| 2017-01-25 | 2017-01-23 | 4.247 | 6,495,113 | +30,513 | 0.17% | 27,586,799 |
| 2017-01-24 | 2017-01-20 | 4.188 | 6,464,600 | +164,433 | 0.17% | 27,075,851 |
| 2017-01-23 | 2017-01-19 | 4.165 | 6,300,167 | -15,256 | 0.17% | 26,238,492 |
| 2017-01-20 | 2017-01-18 | 4.177 | 6,315,423 | +3,390 | 0.17% | 26,376,539 |
| 2017-01-19 | 2017-01-17 | 4.118 | 6,312,033 | +25,428 | 0.17% | 25,990,031 |
| 2017-01-18 | 2017-01-16 | 4.106 | 6,286,605 | +91,540 | 0.17% | 25,811,160 |
| 2017-01-17 | 2017-01-13 | 4.200 | 6,195,065 | +8,476 | 0.16% | 26,020,041 |
| 2017-01-16 | 2017-01-12 | 4.165 | 6,186,589 | +16,952 | 0.16% | 25,765,470 |
| 2017-01-13 | 2017-01-11 | 4.247 | 6,169,637 | +13,561 | 0.16% | 26,204,400 |
| 2017-01-12 | 2017-01-10 | 4.306 | 6,156,076 | +15,257 | 0.16% | 26,509,952 |
| 2017-01-10 | 2017-01-06 | 4.271 | 6,140,819 | +10,171 | 0.16% | 26,226,901 |
| 2017-01-09 | 2017-01-05 | 4.401 | 6,130,648 | -142,396 | 0.16% | 26,979,091 |
| 2017-01-06 | 2017-01-04 | 4.259 | 6,273,044 | -6,780 | 0.17% | 26,717,612 |
| 2017-01-05 | 2017-01-03 | 4.129 | 6,279,824 | -10,171 | 0.17% | 25,931,499 |
| 2017-01-04 | 2016-12-30 | 4.236 | 6,289,995 | -88,150 | 0.17% | 26,641,388 |
| 2017-01-03 | 2016-12-29 | 4.059 | 6,378,145 | -33,904 | 0.17% | 25,885,999 |
| 2016-12-30 | 2016-12-28 | 3.988 | 6,412,049 | +188,166 | 0.17% | 25,569,700 |
| 2016-12-29 | 2016-12-23 | 4.047 | 6,223,883 | +8,476 | 0.17% | 25,186,490 |
| 2016-12-28 | 2016-12-22 | 4.059 | 6,215,407 | +132,225 | 0.17% | 25,225,520 |
| 2016-12-23 | 2016-12-21 | 4.082 | 6,083,182 | -8,476 | 0.16% | 24,832,418 |
| 2016-12-21 | 2016-12-19 | 4.141 | 6,091,658 | +32,208 | 0.16% | 25,226,368 |
| 2016-12-20 | 2016-12-16 | 4.236 | 6,059,450 | -3,390 | 0.16% | 25,664,911 |
| 2016-12-19 | 2016-12-15 | 4.141 | 6,062,840 | -15,257 | 0.16% | 25,107,029 |
| 2016-12-16 | 2016-12-14 | 4.236 | 6,078,097 | +32,209 | 0.16% | 25,743,891 |
| 2016-12-15 | 2016-12-13 | 4.259 | 6,045,888 | +1,140,861 | 0.16% | 25,750,129 |
| 2016-12-14 | 2016-12-12 | 4.212 | 4,905,027 | -54,246 | 0.13% | 20,659,591 |
| 2016-12-13 | 2016-12-09 | 4.259 | 4,959,273 | +135,615 | 0.13% | 21,122,111 |
| 2016-12-12 | 2016-12-08 | 4.424 | 4,823,658 | +8,476 | 0.13% | 21,341,251 |
| 2016-12-09 | 2016-12-07 | 4.436 | 4,815,182 | +5,086 | 0.13% | 21,360,561 |
| 2016-12-08 | 2016-12-06 | 4.448 | 4,810,096 | -25,428 | 0.13% | 21,394,749 |
| 2016-12-07 | 2016-12-05 | 4.365 | 4,835,524 | +38,989 | 0.13% | 21,108,500 |
| 2016-12-06 | 2016-12-02 | 4.507 | 4,796,535 | -59,331 | 0.13% | 21,617,381 |
| 2016-12-05 | 2016-12-01 | 4.578 | 4,855,866 | +62,722 | 0.13% | 22,228,519 |
| 2016-12-02 | 2016-11-30 | 4.578 | 4,793,144 | +42,379 | 0.13% | 21,941,399 |
| 2016-12-01 | 2016-11-29 | 4.601 | 4,750,765 | -94,930 | 0.13% | 21,859,502 |
| 2016-11-30 | 2016-11-28 | 4.625 | 4,845,695 | +422,102 | 0.13% | 22,410,639 |
| 2016-11-29 | 2016-11-25 | 4.613 | 4,423,593 | -16,952 | 0.12% | 20,406,289 |
| 2016-11-28 | 2016-11-24 | 4.625 | 4,440,545 | +1,695 | 0.12% | 20,536,879 |
| 2016-11-25 | 2016-11-23 | 4.625 | 4,438,850 | -116,968 | 0.12% | 20,529,040 |
| 2016-11-24 | 2016-11-22 | 4.648 | 4,555,818 | -6,781 | 0.12% | 21,177,500 |
| 2016-11-23 | 2016-11-21 | 4.648 | 4,562,599 | +16,952 | 0.12% | 21,209,021 |
| 2016-11-22 | 2016-11-18 | 4.672 | 4,545,647 | -13,561 | 0.12% | 21,237,481 |
| 2016-11-21 | 2016-11-17 | 4.696 | 4,559,208 | +23,732 | 0.12% | 21,408,418 |
| 2016-11-18 | 2016-11-16 | 4.719 | 4,535,476 | -18,647 | 0.12% | 21,404,001 |
| 2016-11-16 | 2016-11-14 | 4.637 | 4,554,123 | -38,989 | 0.12% | 21,115,891 |
| 2016-11-15 | 2016-11-11 | 4.684 | 4,593,112 | -169,519 | 0.12% | 21,513,429 |
| 2016-11-14 | 2016-11-10 | 4.648 | 4,762,631 | +27,123 | 0.13% | 22,138,860 |
| 2016-11-11 | 2016-11-09 | 4.578 | 4,735,508 | +35,599 | 0.13% | 21,677,560 |
| 2016-11-10 | 2016-11-08 | 4.637 | 4,699,909 | +16,952 | 0.13% | 21,791,850 |
| 2016-11-09 | 2016-11-07 | 4.625 | 4,682,957 | -13,562 | 0.12% | 21,658,000 |
| 2016-11-08 | 2016-11-04 | 4.519 | 4,696,519 | -18,647 | 0.13% | 21,222,032 |
| 2016-11-07 | 2016-11-03 | 4.566 | 4,715,166 | +8,476 | 0.13% | 21,528,812 |
| 2016-11-04 | 2016-11-02 | 4.613 | 4,706,690 | +8,476 | 0.13% | 21,712,231 |
| 2016-11-03 | 2016-11-01 | 4.707 | 4,698,214 | +35,599 | 0.13% | 22,116,571 |
| 2016-11-02 | 2016-10-31 | 4.684 | 4,662,615 | -67,807 | 0.12% | 21,838,971 |
| 2016-11-01 | 2016-10-28 | 4.707 | 4,730,422 | +286,486 | 0.13% | 22,268,188 |
| 2016-10-31 | 2016-10-27 | 4.731 | 4,443,936 | +55,942 | 0.12% | 21,024,432 |
| 2016-10-28 | 2016-10-26 | 4.814 | 4,387,994 | +25,427 | 0.12% | 21,122,158 |
| 2016-10-27 | 2016-10-25 | 4.884 | 4,362,567 | +13,562 | 0.12% | 21,308,582 |
| 2016-10-26 | 2016-10-24 | 4.932 | 4,349,005 | -122,054 | 0.12% | 21,447,580 |
| 2016-10-25 | 2016-10-20 | 4.731 | 4,471,059 | +5,086 | 0.12% | 21,152,752 |
| 2016-10-24 | 2016-10-19 | 4.707 | 4,465,973 | -8,476 | 0.12% | 21,023,310 |
| 2016-10-20 | 2016-10-18 | 4.719 | 4,474,449 | -103,406 | 0.12% | 21,116,000 |
| 2016-10-18 | 2016-10-14 | 4.707 | 4,577,855 | +23,732 | 0.12% | 21,549,988 |
| 2016-10-17 | 2016-10-13 | 4.696 | 4,554,123 | +50,856 | 0.12% | 21,384,541 |
| 2016-10-14 | 2016-10-12 | 4.778 | 4,503,267 | -13,562 | 0.12% | 21,517,649 |
| 2016-10-13 | 2016-10-11 | 4.873 | 4,516,829 | +52,551 | 0.12% | 22,008,772 |
| 2016-10-12 | 2016-10-07 | 4.955 | 4,464,278 | -3,390 | 0.12% | 22,121,401 |
| 2016-10-11 | 2016-10-06 | 4.896 | 4,467,668 | +50,855 | 0.12% | 21,874,649 |
| 2016-10-07 | 2016-10-05 | 4.814 | 4,416,813 | -37,294 | 0.12% | 21,260,882 |
| 2016-10-06 | 2016-10-04 | 4.802 | 4,454,107 | -3,390 | 0.12% | 21,387,851 |
| 2016-10-05 | 2016-10-03 | 4.802 | 4,457,497 | -235,631 | 0.12% | 21,404,130 |
| 2016-10-04 | 2016-09-30 | 4.707 | 4,693,128 | -20,342 | 0.12% | 22,092,629 |
| 2016-10-03 | 2016-09-29 | 4.672 | 4,713,470 | -83,065 | 0.13% | 22,021,558 |
| 2016-09-30 | 2016-09-28 | 4.684 | 4,796,535 | -20,342 | 0.13% | 22,466,231 |
| 2016-09-29 | 2016-09-27 | 4.601 | 4,816,877 | -22,037 | 0.13% | 22,163,700 |
| 2016-09-28 | 2016-09-26 | 4.471 | 4,838,914 | -132,225 | 0.13% | 21,637,108 |
| 2016-09-27 | 2016-09-23 | 4.660 | 4,971,139 | +61,027 | 0.13% | 23,166,750 |
| 2016-09-26 | 2016-09-22 | 4.684 | 4,910,112 | -347,514 | 0.13% | 22,998,209 |
| 2016-09-23 | 2016-09-21 | 4.766 | 5,257,626 | +18,647 | 0.14% | 25,060,121 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,238,979 | -40,684 | 0.14% | 24,971,241 |
| 2016-09-21 | 2016-09-19 | 4.707 | 5,279,663 | -94,931 | 0.14% | 24,853,709 |
| 2016-09-20 | 2016-09-15 | 4.589 | 5,374,594 | -10,171 | 0.14% | 24,666,491 |
| 2016-09-19 | 2016-09-14 | 4.620 | 5,384,765 | -5,086 | 0.14% | 24,875,144 |
| 2016-09-15 | 2016-09-13 | 4.620 | 5,389,851 | +116,827 | 0.14% | 24,898,639 |
| 2016-09-14 | 2016-09-12 | 4.692 | 5,273,024 | -618,394 | 0.14% | 24,738,571 |
| 2016-09-13 | 2016-09-09 | 4.812 | 5,891,418 | +18,335 | 0.16% | 28,346,688 |
| 2016-09-12 | 2016-09-08 | 4.776 | 5,873,083 | +113,344 | 0.16% | 28,047,059 |
| 2016-09-09 | 2016-09-07 | 4.824 | 5,759,739 | -121,678 | 0.16% | 27,782,221 |
| 2016-09-08 | 2016-09-06 | 4.872 | 5,881,417 | +268,360 | 0.16% | 28,651,418 |
| 2016-09-07 | 2016-09-05 | 4.692 | 5,613,057 | +93,342 | 0.15% | 26,333,848 |
| 2016-09-06 | 2016-09-02 | 4.728 | 5,519,715 | +6,667 | 0.15% | 26,094,621 |
| 2016-09-05 | 2016-09-01 | 4.776 | 5,513,048 | -85,008 | 0.15% | 26,327,702 |
| 2016-09-02 | 2016-08-31 | 4.752 | 5,598,056 | +33,337 | 0.15% | 26,599,320 |
| 2016-09-01 | 2016-08-30 | 4.656 | 5,564,719 | +45,004 | 0.15% | 25,906,758 |
| 2016-08-31 | 2016-08-29 | 4.620 | 5,519,715 | +100,010 | 0.15% | 25,498,551 |
| 2016-08-30 | 2016-08-26 | 4.428 | 5,419,705 | +18,335 | 0.15% | 23,996,070 |
| 2016-08-29 | 2016-08-25 | 4.212 | 5,401,370 | +141,681 | 0.15% | 22,748,311 |
| 2016-08-26 | 2016-08-24 | 4.284 | 5,259,689 | +681,734 | 0.14% | 22,530,270 |
| 2016-08-25 | 2016-08-23 | 4.056 | 4,577,955 | +295,030 | 0.12% | 18,566,341 |
| 2016-08-24 | 2016-08-22 | 4.104 | 4,282,925 | -91,676 | 0.12% | 17,575,379 |
| 2016-08-23 | 2016-08-19 | 4.152 | 4,374,601 | +96,676 | 0.12% | 18,161,539 |
| 2016-08-22 | 2016-08-18 | 4.188 | 4,277,925 | -73,340 | 0.12% | 17,914,171 |
| 2016-08-19 | 2016-08-17 | 4.164 | 4,351,265 | +11,667 | 0.12% | 18,116,868 |
| 2016-08-18 | 2016-08-16 | 4.200 | 4,339,598 | +40,004 | 0.12% | 18,224,501 |
| 2016-08-17 | 2016-08-15 | 4.248 | 4,299,594 | +120,012 | 0.12% | 18,262,861 |
| 2016-08-16 | 2016-08-12 | 4.152 | 4,179,582 | +773,410 | 0.11% | 17,351,901 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,406,172 | -50,005 | 0.09% | 13,650,582 |
| 2016-08-12 | 2016-08-10 | 3.864 | 3,456,177 | -25,002 | 0.09% | 13,353,342 |
| 2016-08-11 | 2016-08-09 | 3.804 | 3,481,179 | -13,335 | 0.09% | 13,241,090 |
| 2016-08-10 | 2016-08-08 | 3.792 | 3,494,514 | +115,012 | 0.09% | 13,249,881 |
| 2016-08-09 | 2016-08-05 | 3.792 | 3,379,502 | +20,002 | 0.09% | 12,813,799 |
| 2016-08-05 | 2016-08-03 | 3.768 | 3,359,500 | +50,005 | 0.09% | 12,657,339 |
| 2016-08-04 | 2016-08-01 | 3.816 | 3,309,495 | -6,668 | 0.09% | 12,627,779 |
| 2016-08-03 | 2016-07-29 | 3.804 | 3,316,163 | -343,367 | 0.09% | 12,613,431 |
| 2016-08-01 | 2016-07-28 | 3.804 | 3,659,530 | -333,367 | 0.10% | 13,919,470 |
| 2016-07-29 | 2016-07-27 | 3.828 | 3,992,897 | +10,001 | 0.11% | 15,283,292 |
| 2016-07-28 | 2016-07-26 | 3.744 | 3,982,896 | +5,001 | 0.11% | 14,910,482 |
| 2016-07-27 | 2016-07-25 | 3.756 | 3,977,895 | +10,001 | 0.11% | 14,939,490 |
| 2016-07-26 | 2016-07-22 | 3.804 | 3,967,894 | -28,336 | 0.11% | 15,092,370 |
| 2016-07-25 | 2016-07-21 | 3.912 | 3,996,230 | -40,004 | 0.11% | 15,631,699 |
| 2016-07-22 | 2016-07-20 | 3.828 | 4,036,234 | -33,337 | 0.11% | 15,449,169 |
| 2016-07-21 | 2016-07-19 | 3.780 | 4,069,571 | -8,334 | 0.11% | 15,381,451 |
| 2016-07-20 | 2016-07-18 | 3.696 | 4,077,905 | +136,680 | 0.11% | 15,070,440 |
| 2016-07-19 | 2016-07-15 | 3.708 | 3,941,225 | +208,354 | 0.11% | 14,612,611 |
| 2016-07-18 | 2016-07-14 | 3.684 | 3,732,871 | +245,025 | 0.10% | 13,750,531 |
| 2016-07-15 | 2016-07-13 | 3.684 | 3,487,846 | +140,014 | 0.09% | 12,847,949 |
| 2016-07-14 | 2016-07-12 | 3.636 | 3,347,832 | -20,002 | 0.09% | 12,171,508 |
| 2016-07-13 | 2016-07-11 | 3.564 | 3,367,834 | +16,668 | 0.09% | 12,001,768 |
| 2016-07-12 | 2016-07-08 | 3.528 | 3,351,166 | +30,003 | 0.09% | 11,821,739 |
| 2016-07-07 | 2016-07-05 | 3.600 | 3,321,163 | +33,336 | 0.09% | 11,954,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 3,287,827 | +28,337 | 0.09% | 11,953,352 |
| 2016-07-05 | 2016-06-30 | 3.672 | 3,259,490 | +33,336 | 0.09% | 11,967,659 |
| 2016-07-04 | 2016-06-29 | 3.660 | 3,226,154 | -11,668 | 0.09% | 11,806,551 |
| 2016-06-29 | 2016-06-27 | 3.660 | 3,237,822 | +188,352 | 0.09% | 11,849,252 |
| 2016-06-28 | 2016-06-24 | 3.720 | 3,049,470 | -165,016 | 0.08% | 11,342,902 |
| 2016-06-27 | 2016-06-23 | 3.816 | 3,214,486 | -33,337 | 0.09% | 12,265,260 |
| 2016-06-24 | 2016-06-22 | 3.840 | 3,247,823 | -65,006 | 0.09% | 12,470,402 |
| 2016-06-23 | 2016-06-21 | 3.828 | 3,312,829 | -196,686 | 0.09% | 12,680,250 |
| 2016-06-22 | 2016-06-20 | 3.732 | 3,509,515 | +5,000 | 0.10% | 13,096,209 |
| 2016-06-21 | 2016-06-17 | 3.636 | 3,504,515 | -160,016 | 0.09% | 12,741,151 |
| 2016-06-20 | 2016-06-16 | 3.600 | 3,664,531 | -46,671 | 0.10% | 13,191,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 3,711,202 | +36,670 | 0.10% | 13,359,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 3,674,532 | +443,378 | 0.10% | 13,227,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 3,231,154 | +16,668 | 0.09% | 11,863,619 |
| 2016-06-14 | 2016-06-10 | 3.684 | 3,214,486 | +640,064 | 0.09% | 11,840,990 |
| 2016-06-13 | 2016-06-08 | 3.864 | 2,574,422 | -190,019 | 0.07% | 9,946,579 |
| 2016-06-10 | 2016-06-07 | 3.840 | 2,764,441 | +1,070,106 | 0.07% | 10,614,399 |
| 2016-06-06 | 2016-06-02 | 4.224 | 1,694,335 | +16,668 | 0.05% | 7,156,160 |
| 2016-06-03 | 2016-06-01 | 4.188 | 1,677,667 | -16,668 | 0.05% | 7,025,372 |
| 2016-05-31 | 2016-05-27 | 4.212 | 1,694,335 | +13,335 | 0.05% | 7,135,830 |
| 2016-05-27 | 2016-05-25 | 4.248 | 1,681,000 | +16,668 | 0.05% | 7,140,179 |
| 2016-05-24 | 2016-05-20 | 4.332 | 1,664,332 | -31,670 | 0.04% | 7,209,170 |
| 2016-05-23 | 2016-05-19 | 4.224 | 1,696,002 | +3,334 | 0.05% | 7,163,201 |
| 2016-05-20 | 2016-05-18 | 4.260 | 1,692,668 | +10,001 | 0.05% | 7,210,050 |
| 2016-05-19 | 2016-05-17 | 4.356 | 1,682,667 | +10,001 | 0.05% | 7,328,969 |
| 2016-05-18 | 2016-05-16 | 4.368 | 1,672,666 | -123,346 | 0.05% | 7,305,479 |
| 2016-05-17 | 2016-05-13 | 4.284 | 1,796,012 | +40,004 | 0.05% | 7,693,351 |
| 2016-05-16 | 2016-05-12 | 4.332 | 1,756,008 | -8,334 | 0.05% | 7,606,271 |
| 2016-05-13 | 2016-05-11 | 4.284 | 1,764,342 | -66,673 | 0.05% | 7,557,690 |
| 2016-05-12 | 2016-05-10 | 4.248 | 1,831,015 | +66,673 | 0.05% | 7,777,379 |
| 2016-05-11 | 2016-05-09 | 4.284 | 1,764,342 | -65,006 | 0.05% | 7,557,690 |
| 2016-05-09 | 2016-05-05 | 4.416 | 1,829,348 | -66,674 | 0.05% | 8,077,598 |
| 2016-05-06 | 2016-05-04 | 4.380 | 1,896,022 | +13,335 | 0.05% | 8,303,752 |
| 2016-05-05 | 2016-05-03 | 4.392 | 1,882,687 | +33,337 | 0.05% | 8,267,940 |
| 2016-05-04 | 2016-04-29 | 4.380 | 1,849,350 | +25,002 | 0.05% | 8,099,349 |
| 2016-04-29 | 2016-04-27 | 4.452 | 1,824,348 | -55,005 | 0.05% | 8,121,191 |
| 2016-04-28 | 2016-04-26 | 4.404 | 1,879,353 | +98,343 | 0.05% | 8,275,849 |
| 2016-04-27 | 2016-04-25 | 4.452 | 1,781,010 | -8,334 | 0.05% | 7,928,269 |
| 2016-04-26 | 2016-04-22 | 4.608 | 1,789,344 | -10,001 | 0.05% | 8,244,478 |
| 2016-04-25 | 2016-04-21 | 4.608 | 1,799,345 | +16,668 | 0.05% | 8,290,558 |
| 2016-04-22 | 2016-04-20 | 4.596 | 1,782,677 | -35,004 | 0.05% | 8,192,370 |
| 2016-04-21 | 2016-04-19 | 4.704 | 1,817,681 | +21,669 | 0.05% | 8,549,522 |
| 2016-04-20 | 2016-04-18 | 4.632 | 1,796,012 | -81,674 | 0.05% | 8,318,301 |
| 2016-04-19 | 2016-04-15 | 4.620 | 1,877,686 | -40,004 | 0.05% | 8,674,048 |
| 2016-04-18 | 2016-04-14 | 4.620 | 1,917,690 | -5,001 | 0.05% | 8,858,848 |
| 2016-04-15 | 2016-04-13 | 4.500 | 1,922,691 | +10,001 | 0.05% | 8,651,250 |
| 2016-04-14 | 2016-04-12 | 4.344 | 1,912,690 | +26,669 | 0.05% | 8,307,900 |
| 2016-04-13 | 2016-04-11 | 4.440 | 1,886,021 | +6,668 | 0.05% | 8,373,102 |
| 2016-04-12 | 2016-04-08 | 4.356 | 1,879,353 | +6,667 | 0.05% | 8,185,649 |
| 2016-04-11 | 2016-04-07 | 4.392 | 1,872,686 | +1,667 | 0.05% | 8,224,020 |
| 2016-04-08 | 2016-04-06 | 4.416 | 1,871,019 | -3,334 | 0.05% | 8,261,599 |
| 2016-04-07 | 2016-04-05 | 4.380 | 1,874,353 | -30,003 | 0.05% | 8,208,851 |
| 2016-04-06 | 2016-04-01 | 4.440 | 1,904,356 | -8,334 | 0.05% | 8,454,501 |
| 2016-04-05 | 2016-03-31 | 4.572 | 1,912,690 | -220,022 | 0.05% | 8,743,950 |
| 2016-04-01 | 2016-03-30 | 4.572 | 2,132,712 | +216,688 | 0.06% | 9,749,791 |
| 2016-03-31 | 2016-03-29 | 4.272 | 1,916,024 | +153,349 | 0.05% | 8,184,442 |
| 2016-03-30 | 2016-03-24 | 4.284 | 1,762,675 | +60,006 | 0.05% | 7,550,550 |
| 2016-03-29 | 2016-03-23 | 4.680 | 1,702,669 | -381,705 | 0.05% | 7,967,700 |
| 2016-03-24 | 2016-03-22 | 4.884 | 2,084,374 | +448,378 | 0.06% | 10,179,072 |
| 2016-03-23 | 2016-03-21 | 5.255 | 1,635,996 | -1,667 | 0.04% | 8,597,941 |
| 2016-03-22 | 2016-03-18 | 5.231 | 1,637,663 | -41,670 | 0.04% | 8,567,402 |
| 2016-03-21 | 2016-03-17 | 5.051 | 1,679,333 | +18,335 | 0.04% | 8,483,148 |
| 2016-03-18 | 2016-03-16 | 4.860 | 1,660,998 | +55,005 | 0.04% | 8,071,649 |
| 2016-03-17 | 2016-03-15 | 4.956 | 1,605,993 | +3,334 | 0.04% | 7,958,511 |
| 2016-03-16 | 2016-03-14 | 5.028 | 1,602,659 | +80,008 | 0.04% | 8,057,369 |
| 2016-03-15 | 2016-03-11 | 5.039 | 1,522,651 | -18,335 | 0.04% | 7,673,399 |
| 2016-03-14 | 2016-03-10 | 5.051 | 1,540,986 | -71,674 | 0.04% | 7,784,288 |
| 2016-03-11 | 2016-03-09 | 5.051 | 1,612,660 | +6,667 | 0.04% | 8,146,349 |
| 2016-03-09 | 2016-03-07 | 5.147 | 1,605,993 | +46,671 | 0.04% | 8,266,831 |
| 2016-03-04 | 2016-03-02 | 5.159 | 1,559,322 | -6,667 | 0.04% | 8,045,302 |
| 2016-03-03 | 2016-03-01 | 5.051 | 1,565,989 | -48,338 | 0.04% | 7,910,591 |
| 2016-03-02 | 2016-02-29 | 5.099 | 1,614,327 | -20,002 | 0.04% | 8,232,250 |
| 2016-03-01 | 2016-02-26 | 5.099 | 1,634,329 | +78,341 | 0.04% | 8,334,250 |
| 2016-02-29 | 2016-02-25 | 5.111 | 1,555,988 | -15,001 | 0.04% | 7,953,421 |
| 2016-02-26 | 2016-02-24 | 5.147 | 1,570,989 | -8,335 | 0.04% | 8,086,648 |
| 2016-02-24 | 2016-02-22 | 5.339 | 1,579,324 | +6,668 | 0.04% | 8,432,753 |
| 2016-02-23 | 2016-02-19 | 5.255 | 1,572,656 | -100,010 | 0.04% | 8,265,059 |
| 2016-02-22 | 2016-02-18 | 5.255 | 1,672,666 | +16,668 | 0.04% | 8,790,659 |
| 2016-02-19 | 2016-02-17 | 5.004 | 1,655,998 | +6,668 | 0.04% | 8,285,791 |
| 2016-02-18 | 2016-02-16 | 4.968 | 1,649,330 | -1,667 | 0.04% | 8,193,058 |
| 2016-02-17 | 2016-02-15 | 4.920 | 1,650,997 | +15,001 | 0.04% | 8,122,099 |
| 2016-02-16 | 2016-02-12 | 4.824 | 1,635,996 | +6,668 | 0.04% | 7,891,261 |
| 2016-02-15 | 2016-02-11 | 5.016 | 1,629,328 | -8,335 | 0.04% | 8,171,898 |
| 2016-02-12 | 2016-02-05 | 5.016 | 1,637,663 | -6,667 | 0.04% | 8,213,702 |
| 2016-02-11 | 2016-02-04 | 5.028 | 1,644,330 | -16,668 | 0.04% | 8,266,870 |
| 2016-02-05 | 2016-02-03 | 5.028 | 1,660,998 | -21,669 | 0.04% | 8,350,669 |
| 2016-02-03 | 2016-02-01 | 5.099 | 1,682,667 | +16,668 | 0.05% | 8,580,749 |
| 2016-02-02 | 2016-01-29 | 5.111 | 1,665,999 | -33,336 | 0.04% | 8,515,741 |
| 2016-02-01 | 2016-01-28 | 5.016 | 1,699,335 | +16,668 | 0.05% | 8,523,018 |
| 2016-01-29 | 2016-01-27 | 5.028 | 1,682,667 | +5,000 | 0.05% | 8,459,609 |
| 2016-01-28 | 2016-01-26 | 5.004 | 1,677,667 | -16,668 | 0.04% | 8,394,212 |
| 2016-01-26 | 2016-01-22 | 4.884 | 1,694,335 | +35,004 | 0.05% | 8,274,310 |
| 2016-01-25 | 2016-01-21 | 4.800 | 1,659,331 | +1,666 | 0.04% | 7,963,998 |
| 2016-01-21 | 2016-01-19 | 5.099 | 1,657,665 | -25,002 | 0.04% | 8,453,252 |
| 2016-01-15 | 2016-01-13 | 5.399 | 1,682,667 | -8,334 | 0.05% | 9,085,499 |
| 2016-01-12 | 2016-01-08 | 5.831 | 1,691,001 | +8,334 | 0.05% | 9,860,938 |
| 2016-01-11 | 2016-01-07 | 5.711 | 1,682,667 | -36,670 | 0.05% | 9,610,439 |
| 2016-01-08 | 2016-01-06 | 5.903 | 1,719,337 | +71,673 | 0.05% | 10,149,957 |
| 2016-01-07 | 2016-01-05 | 5.975 | 1,647,664 | +70,007 | 0.04% | 9,845,462 |
| 2016-01-06 | 2016-01-04 | 6.035 | 1,577,657 | -43,337 | 0.04% | 9,521,792 |
| 2016-01-05 | 2015-12-31 | 6.287 | 1,620,994 | -85,009 | 0.04% | 10,191,798 |
| 2016-01-04 | 2015-12-29 | 6.035 | 1,706,003 | +136,680 | 0.05% | 10,296,411 |
| 2015-12-30 | 2015-12-28 | 6.131 | 1,569,323 | +18,336 | 0.04% | 9,622,133 |
| 2015-12-29 | 2015-12-24 | 6.287 | 1,550,987 | -248,358 | 0.04% | 9,751,638 |
| 2015-12-28 | 2015-12-22 | 6.035 | 1,799,345 | -8,335 | 0.05% | 10,859,768 |
| 2015-12-23 | 2015-12-21 | 6.083 | 1,807,680 | +10,001 | 0.05% | 10,996,833 |
| 2015-12-22 | 2015-12-18 | 6.119 | 1,797,679 | -3,333 | 0.05% | 11,000,703 |
| 2015-12-21 | 2015-12-17 | 6.023 | 1,801,012 | +1,667 | 0.05% | 10,848,219 |
| 2015-12-18 | 2015-12-16 | 6.059 | 1,799,345 | -8,335 | 0.05% | 10,902,948 |
| 2015-12-16 | 2015-12-14 | 5.963 | 1,807,680 | -5,000 | 0.05% | 10,779,933 |
| 2015-12-15 | 2015-12-11 | 5.999 | 1,812,680 | -50,005 | 0.05% | 10,875,000 |
| 2015-12-14 | 2015-12-10 | 5.999 | 1,862,685 | -10,001 | 0.05% | 11,175,000 |
| 2015-12-11 | 2015-12-09 | 6.131 | 1,872,686 | +33,337 | 0.05% | 11,482,170 |
| 2015-12-10 | 2015-12-08 | 6.251 | 1,839,349 | -8,335 | 0.05% | 11,498,468 |
| 2015-12-09 | 2015-12-07 | 6.335 | 1,847,684 | -6,667 | 0.05% | 11,705,763 |
| 2015-12-08 | 2015-12-04 | 6.251 | 1,854,351 | -13,334 | 0.05% | 11,592,251 |
| 2015-12-07 | 2015-12-03 | 6.239 | 1,867,685 | -8,335 | 0.05% | 11,653,197 |
| 2015-12-03 | 2015-12-01 | 6.359 | 1,876,020 | -106,677 | 0.05% | 11,930,302 |
| 2015-12-02 | 2015-11-30 | 6.503 | 1,982,697 | +8,334 | 0.05% | 12,894,181 |
| 2015-12-01 | 2015-11-27 | 6.395 | 1,974,363 | -28,336 | 0.05% | 12,626,772 |
| 2015-11-30 | 2015-11-26 | 6.275 | 2,002,699 | +16,668 | 0.05% | 12,567,691 |
| 2015-11-27 | 2015-11-25 | 6.359 | 1,986,031 | -5,000 | 0.05% | 12,629,903 |
| 2015-11-26 | 2015-11-24 | 6.287 | 1,991,031 | +58,339 | 0.05% | 12,518,360 |
| 2015-11-24 | 2015-11-20 | 6.347 | 1,932,692 | +38,337 | 0.05% | 12,267,510 |
| 2015-11-23 | 2015-11-19 | 6.227 | 1,894,355 | +13,335 | 0.05% | 11,796,871 |
| 2015-11-20 | 2015-11-18 | 6.275 | 1,881,020 | +191,686 | 0.05% | 11,804,109 |
| 2015-11-18 | 2015-11-16 | 6.539 | 1,689,334 | +8,334 | 0.05% | 11,047,147 |
| 2015-11-12 | 2015-11-10 | 6.767 | 1,681,000 | +26,669 | 0.04% | 11,375,878 |
| 2015-11-11 | 2015-11-09 | 6.791 | 1,654,331 | +15,002 | 0.04% | 11,235,100 |
| 2015-11-10 | 2015-11-06 | 6.815 | 1,639,329 | +3,333 | 0.04% | 11,172,557 |
| 2015-11-09 | 2015-11-05 | 6.839 | 1,635,996 | +25,003 | 0.04% | 11,189,101 |
| 2015-11-06 | 2015-11-04 | 6.803 | 1,610,993 | +8,334 | 0.04% | 10,960,108 |
| 2015-11-05 | 2015-11-03 | 6.863 | 1,602,659 | -5,001 | 0.04% | 10,999,559 |
| 2015-11-04 | 2015-11-02 | 6.815 | 1,607,660 | +91,676 | 0.05% | 10,956,722 |
| 2015-10-30 | 2015-10-28 | 7.043 | 1,515,984 | +16,668 | 0.04% | 10,677,531 |
| 2015-10-28 | 2015-10-26 | 7.127 | 1,499,316 | -25,002 | 0.04% | 10,686,063 |
| 2015-10-26 | 2015-10-22 | 7.007 | 1,524,318 | -20,002 | 0.04% | 10,681,360 |
| 2015-10-23 | 2015-10-20 | 7.103 | 1,544,320 | +13,335 | 0.04% | 10,969,760 |
| 2015-10-22 | 2015-10-19 | 7.127 | 1,530,985 | +16,668 | 0.04% | 10,911,777 |
| 2015-10-20 | 2015-10-16 | 6.887 | 1,514,317 | -56,672 | 0.04% | 10,429,580 |
| 2015-10-19 | 2015-10-15 | 7.175 | 1,570,989 | +55,005 | 0.04% | 11,272,297 |
| 2015-10-16 | 2015-10-14 | 7.139 | 1,515,984 | +28,336 | 0.04% | 10,823,051 |
| 2015-10-14 | 2015-10-12 | 7.379 | 1,487,648 | +3,334 | 0.04% | 10,977,752 |
| 2015-10-12 | 2015-10-08 | 7.331 | 1,484,314 | -1,667 | 0.04% | 10,881,909 |
| 2015-10-09 | 2015-10-07 | 7.427 | 1,485,981 | -6,667 | 0.04% | 11,036,771 |
| 2015-10-08 | 2015-10-06 | 7.415 | 1,492,648 | +6,667 | 0.04% | 11,068,378 |
| 2015-10-07 | 2015-10-05 | 7.307 | 1,485,981 | -16,668 | 0.04% | 10,858,471 |
| 2015-10-06 | 2015-10-02 | 7.403 | 1,502,649 | -16,669 | 0.04% | 11,124,508 |
| 2015-10-05 | 2015-09-30 | 6.995 | 1,519,318 | -1,666 | 0.04% | 10,628,093 |
| 2015-10-02 | 2015-09-29 | 6.923 | 1,520,984 | -83,342 | 0.04% | 10,530,247 |
| 2015-09-30 | 2015-09-25 | 6.947 | 1,604,326 | -1,667 | 0.04% | 11,145,750 |
| 2015-09-29 | 2015-09-24 | 6.743 | 1,605,993 | -8,334 | 0.04% | 10,829,741 |
| 2015-09-25 | 2015-09-23 | 6.551 | 1,614,327 | -216,688 | 0.05% | 10,576,020 |
| 2015-09-24 | 2015-09-22 | 6.719 | 1,831,015 | -33,337 | 0.05% | 12,303,199 |
| 2015-09-22 | 2015-09-18 | 6.599 | 1,864,352 | +21,669 | 0.05% | 12,303,501 |
| 2015-09-18 | 2015-09-16 | 6.611 | 1,842,683 | +11,668 | 0.05% | 12,182,610 |
| 2015-09-17 | 2015-09-15 | 6.599 | 1,831,015 | -8,334 | 0.05% | 12,083,499 |
| 2015-09-15 | 2015-09-11 | 6.587 | 1,839,349 | +13,334 | 0.05% | 12,116,428 |
| 2015-09-14 | 2015-09-10 | 6.575 | 1,826,015 | +16,669 | 0.05% | 12,006,682 |
| 2015-09-10 | 2015-09-08 | 6.707 | 1,809,346 | +8,334 | 0.05% | 12,135,888 |
| 2015-09-09 | 2015-09-07 | 6.743 | 1,801,012 | -8,334 | 0.05% | 12,144,819 |
| 2015-09-08 | 2015-09-04 | 6.707 | 1,809,346 | -81,675 | 0.05% | 12,135,888 |
| 2015-09-07 | 2015-09-02 | 6.203 | 1,891,021 | +3,334 | 0.05% | 11,730,729 |
| 2015-09-02 | 2015-08-31 | 6.491 | 1,887,687 | -16,669 | 0.05% | 12,253,647 |
| 2015-09-01 | 2015-08-28 | 6.299 | 1,904,356 | -16,668 | 0.05% | 11,996,251 |
| 2015-08-31 | 2015-08-27 | 6.347 | 1,921,024 | -15,002 | 0.05% | 12,193,449 |
| 2015-08-28 | 2015-08-26 | 5.723 | 1,936,026 | -11,667 | 0.05% | 11,080,712 |
| 2015-08-27 | 2015-08-25 | 5.663 | 1,947,693 | -3,334 | 0.05% | 11,030,638 |
| 2015-08-26 | 2015-08-24 | 5.735 | 1,951,027 | +111,678 | 0.05% | 11,189,979 |
| 2015-08-24 | 2015-08-20 | 6.239 | 1,839,349 | +10,001 | 0.05% | 11,476,398 |
| 2015-08-20 | 2015-08-18 | 6.695 | 1,829,348 | +5,000 | 0.05% | 12,248,098 |
| 2015-08-19 | 2015-08-17 | 6.959 | 1,824,348 | +8,334 | 0.05% | 12,696,201 |
| 2015-08-17 | 2015-08-13 | 6.779 | 1,816,014 | +25,003 | 0.05% | 12,311,352 |
| 2015-08-14 | 2015-08-12 | 6.731 | 1,791,011 | +5,000 | 0.05% | 12,055,889 |
| 2015-08-13 | 2015-08-11 | 6.959 | 1,786,011 | +111,678 | 0.05% | 12,429,402 |
| 2015-08-12 | 2015-08-10 | 6.899 | 1,674,333 | +24,169 | 0.05% | 11,551,750 |
| 2015-08-11 | 2015-08-07 | 6.947 | 1,650,164 | +8,334 | 0.05% | 11,464,201 |
| 2015-08-07 | 2015-08-05 | 7.055 | 1,641,830 | -8,334 | 0.05% | 11,583,602 |
| 2015-08-06 | 2015-08-04 | 7.055 | 1,650,164 | +83,342 | 0.05% | 11,642,401 |
| 2015-08-05 | 2015-08-03 | 7.043 | 1,566,822 | -1,667 | 0.04% | 11,035,598 |
| 2015-08-03 | 2015-07-30 | 7.007 | 1,568,489 | -83,342 | 0.04% | 10,990,879 |
| 2015-07-31 | 2015-07-29 | 6.983 | 1,651,831 | +8,334 | 0.05% | 11,535,242 |
| 2015-07-30 | 2015-07-28 | 6.983 | 1,643,497 | -50,005 | 0.05% | 11,477,043 |
| 2015-07-29 | 2015-07-27 | 6.947 | 1,693,502 | -5,000 | 0.05% | 11,765,283 |
| 2015-07-28 | 2015-07-24 | 7.187 | 1,698,502 | -5,001 | 0.05% | 12,207,620 |
| 2015-07-27 | 2015-07-23 | 7.355 | 1,703,503 | -16,668 | 0.05% | 12,529,724 |
| 2015-07-24 | 2015-07-22 | 7.415 | 1,720,171 | +5,001 | 0.05% | 12,755,521 |
| 2015-07-23 | 2015-07-21 | 7.403 | 1,715,170 | -5,001 | 0.05% | 12,697,857 |
| 2015-07-22 | 2015-07-20 | 7.259 | 1,720,171 | +1,667 | 0.05% | 12,487,201 |
| 2015-07-21 | 2015-07-17 | 7.307 | 1,718,504 | -33,337 | 0.05% | 12,557,580 |
| 2015-07-17 | 2015-07-15 | 6.911 | 1,751,841 | -3,333 | 0.05% | 12,107,522 |
| 2015-07-16 | 2015-07-14 | 6.899 | 1,755,174 | +5,000 | 0.05% | 12,109,498 |
| 2015-07-15 | 2015-07-13 | 6.779 | 1,750,174 | -10,001 | 0.05% | 11,865,001 |
| 2015-07-14 | 2015-07-10 | 6.827 | 1,760,175 | -31,670 | 0.05% | 12,017,281 |
| 2015-07-13 | 2015-07-09 | 6.623 | 1,791,845 | -83,341 | 0.05% | 11,868,002 |
| 2015-07-10 | 2015-07-08 | 5.663 | 1,875,186 | -1,667 | 0.05% | 10,619,999 |
| 2015-07-09 | 2015-07-07 | 6.119 | 1,876,853 | +16,668 | 0.05% | 11,485,200 |
| 2015-07-08 | 2015-07-06 | 6.767 | 1,860,185 | -21,669 | 0.05% | 12,588,482 |
| 2015-07-07 | 2015-07-03 | 6.983 | 1,881,854 | -36,670 | 0.05% | 13,141,563 |
| 2015-07-06 | 2015-07-02 | 7.223 | 1,918,524 | +10,001 | 0.05% | 13,858,041 |
| 2015-07-03 | 2015-06-30 | 7.583 | 1,908,523 | -40,004 | 0.05% | 14,472,801 |
| 2015-07-02 | 2015-06-29 | 7.283 | 1,948,527 | +8,334 | 0.05% | 14,191,661 |
| 2015-06-30 | 2015-06-26 | 7.535 | 1,940,193 | +40,004 | 0.05% | 14,619,842 |
| 2015-06-29 | 2015-06-25 | 7.787 | 1,900,189 | -30,003 | 0.05% | 14,797,202 |
| 2015-06-26 | 2015-06-24 | 7.751 | 1,930,192 | +15,002 | 0.05% | 14,961,362 |
| 2015-06-25 | 2015-06-23 | 7.919 | 1,915,190 | -10,001 | 0.05% | 15,166,798 |
| 2015-06-24 | 2015-06-22 | 7.787 | 1,925,191 | +41,671 | 0.05% | 14,991,898 |
| 2015-06-23 | 2015-06-19 | 7.919 | 1,883,520 | -30,003 | 0.05% | 14,915,997 |
| 2015-06-22 | 2015-06-18 | 8.027 | 1,913,523 | -10,001 | 0.05% | 15,360,237 |
| 2015-06-19 | 2015-06-17 | 7.799 | 1,923,524 | +41,670 | 0.05% | 15,001,997 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,881,854 | -91,675 | 0.05% | 14,677,003 |
| 2015-06-17 | 2015-06-15 | 7.919 | 1,973,529 | +43,337 | 0.06% | 15,628,797 |
| 2015-06-16 | 2015-06-12 | 7.955 | 1,930,192 | +110,011 | 0.05% | 15,355,082 |
| 2015-06-15 | 2015-06-11 | 7.619 | 1,820,181 | +93,343 | 0.05% | 13,868,402 |
| 2015-06-12 | 2015-06-10 | 7.667 | 1,726,838 | -20,002 | 0.05% | 13,240,079 |
| 2015-06-11 | 2015-06-09 | 7.499 | 1,746,840 | -20,002 | 0.05% | 13,099,999 |
| 2015-06-10 | 2015-06-08 | 7.715 | 1,766,842 | +16,668 | 0.05% | 13,631,599 |
| 2015-06-09 | 2015-06-05 | 7.667 | 1,750,174 | -15,001 | 0.05% | 13,419,001 |
| 2015-06-08 | 2015-06-04 | 7.787 | 1,765,175 | -15,002 | 0.05% | 13,745,818 |
| 2015-06-05 | 2015-06-03 | 7.895 | 1,780,177 | -143,347 | 0.05% | 14,054,882 |
| 2015-06-04 | 2015-06-02 | 8.027 | 1,923,524 | +18,335 | 0.05% | 15,440,517 |
| 2015-06-03 | 2015-06-01 | 7.931 | 1,905,189 | -100,010 | 0.05% | 15,110,458 |
| 2015-06-02 | 2015-05-29 | 7.919 | 2,005,199 | -20,002 | 0.06% | 15,879,599 |
| 2015-06-01 | 2015-05-28 | 8.003 | 2,025,201 | +50,005 | 0.06% | 16,208,099 |
| 2015-05-29 | 2015-05-27 | 8.351 | 1,975,196 | +8,334 | 0.06% | 16,495,199 |
| 2015-05-28 | 2015-05-26 | 8.375 | 1,966,862 | -36,670 | 0.06% | 16,472,800 |
| 2015-05-27 | 2015-05-22 | 8.195 | 2,003,532 | +10,001 | 0.06% | 16,419,317 |
| 2015-05-26 | 2015-05-21 | 8.315 | 1,993,531 | -116,679 | 0.06% | 16,576,557 |
| 2015-05-22 | 2015-05-20 | 8.231 | 2,110,210 | -203,353 | 0.06% | 17,369,523 |
| 2015-05-21 | 2015-05-19 | 7.715 | 2,313,563 | -293,363 | 0.06% | 17,849,679 |
| 2015-05-20 | 2015-05-18 | 7.283 | 2,606,926 | -11,667 | 0.07% | 18,986,963 |
| 2015-05-19 | 2015-05-15 | 7.055 | 2,618,593 | -16,669 | 0.07% | 18,474,957 |
| 2015-05-18 | 2015-05-14 | 7.067 | 2,635,262 | +15,002 | 0.07% | 18,624,182 |
| 2015-05-15 | 2015-05-13 | 6.911 | 2,620,260 | +8,334 | 0.07% | 18,109,438 |
| 2015-05-14 | 2015-05-12 | 7.103 | 2,611,926 | +15,001 | 0.07% | 18,553,279 |
| 2015-05-13 | 2015-05-11 | 7.235 | 2,596,925 | -85,008 | 0.08% | 18,789,483 |
| 2015-05-12 | 2015-05-08 | 6.719 | 2,681,933 | +61,673 | 0.08% | 18,020,800 |
| 2015-05-11 | 2015-05-07 | 6.647 | 2,620,260 | +228,356 | 0.12% | 17,417,758 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,391,904 | -80,008 | 0.11% | 16,645,998 |
| 2015-05-07 | 2015-05-05 | 7.091 | 2,471,912 | +280,028 | 0.12% | 17,529,059 |
| 2015-05-06 | 2015-05-04 | 7.211 | 2,191,884 | -5,001 | 0.10% | 15,806,297 |
| 2015-05-05 | 2015-04-30 | 7.283 | 2,196,885 | -100,010 | 0.10% | 16,000,521 |
| 2015-05-04 | 2015-04-29 | 7.391 | 2,296,895 | +76,674 | 0.11% | 16,976,962 |
| 2015-04-30 | 2015-04-28 | 7.535 | 2,220,221 | +1,667 | 0.11% | 16,729,924 |
| 2015-04-29 | 2015-04-27 | 7.307 | 2,218,554 | +115,012 | 0.11% | 16,211,582 |
| 2015-04-28 | 2015-04-24 | 6.911 | 2,103,542 | +65,006 | 0.10% | 14,538,238 |
| 2015-04-27 | 2015-04-23 | 7.115 | 2,038,536 | -33,336 | 0.10% | 14,504,781 |
| 2015-04-24 | 2015-04-22 | 6.959 | 2,071,872 | +30,003 | 0.10% | 14,418,797 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,041,869 | +58,339 | 0.10% | 14,430,497 |
| 2015-04-22 | 2015-04-20 | 6.899 | 1,983,530 | -11,668 | 0.09% | 13,684,998 |
| 2015-04-21 | 2015-04-17 | 7.139 | 1,995,198 | +61,673 | 0.09% | 14,244,299 |
| 2015-04-20 | 2015-04-16 | 7.319 | 1,933,525 | -3,334 | 0.09% | 14,151,997 |
| 2015-04-17 | 2015-04-15 | 7.331 | 1,936,859 | -18,335 | 0.09% | 14,199,640 |
| 2015-04-16 | 2015-04-14 | 7.259 | 1,955,194 | +15,001 | 0.09% | 14,193,299 |
| 2015-04-15 | 2015-04-13 | 7.463 | 1,940,193 | -481,714 | 0.09% | 14,480,162 |
| 2015-04-14 | 2015-04-10 | 7.559 | 2,421,907 | -33,337 | 0.11% | 18,307,798 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,455,244 | -128,346 | 0.12% | 17,970,601 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,583,590 | -81,675 | 0.12% | 18,197,001 |
| 2015-04-08 | 2015-04-01 | 6.731 | 2,665,265 | +26,670 | 0.13% | 17,940,782 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,638,595 | -73,341 | 0.12% | 16,558,178 |
| 2015-03-19 | 2015-03-17 | 5.735 | 2,711,936 | -61,673 | 0.13% | 15,554,120 |
| 2015-03-18 | 2015-03-16 | 5.735 | 2,773,609 | +71,674 | 0.13% | 15,907,841 |
| 2015-03-17 | 2015-03-13 | 5.711 | 2,701,935 | +48,338 | 0.13% | 15,431,920 |
| 2015-03-16 | 2015-03-12 | 5.771 | 2,653,597 | -20,002 | 0.13% | 15,315,041 |
| 2015-03-13 | 2015-03-11 | 5.783 | 2,673,599 | +16,668 | 0.13% | 15,462,561 |
| 2015-03-12 | 2015-03-10 | 5.843 | 2,656,931 | -20,002 | 0.13% | 15,525,563 |
| 2015-03-11 | 2015-03-09 | 5.843 | 2,676,933 | +90,009 | 0.13% | 15,642,443 |
| 2015-03-10 | 2015-03-06 | 5.807 | 2,586,924 | +3,334 | 0.12% | 15,023,362 |
| 2015-03-09 | 2015-03-05 | 5.747 | 2,583,590 | +56,672 | 0.12% | 14,849,000 |
| 2015-03-06 | 2015-03-04 | 5.807 | 2,526,918 | +161,683 | 0.12% | 14,674,882 |
| 2015-03-05 | 2015-03-03 | 5.663 | 2,365,235 | +70,007 | 0.11% | 13,395,361 |
| 2015-03-04 | 2015-03-02 | 5.615 | 2,295,228 | -21,669 | 0.11% | 12,888,720 |
| 2015-03-03 | 2015-02-27 | 5.723 | 2,316,897 | -36,670 | 0.11% | 13,260,601 |
| 2015-03-02 | 2015-02-26 | 5.675 | 2,353,567 | +75,007 | 0.11% | 13,357,520 |
| 2015-02-27 | 2015-02-25 | 5.663 | 2,278,560 | -3,333 | 0.11% | 12,904,482 |
| 2015-02-26 | 2015-02-24 | 5.663 | 2,281,893 | +20,002 | 0.11% | 12,923,358 |
| 2015-02-25 | 2015-02-23 | 5.675 | 2,261,891 | -18,335 | 0.11% | 12,837,218 |
| 2015-02-23 | 2015-02-16 | 5.675 | 2,280,226 | -83,342 | 0.11% | 12,941,277 |
| 2015-02-17 | 2015-02-13 | 5.723 | 2,363,568 | +121,679 | 0.11% | 13,527,720 |
| 2015-02-16 | 2015-02-12 | 5.507 | 2,241,889 | +13,334 | 0.11% | 12,347,098 |
| 2015-02-13 | 2015-02-11 | 5.603 | 2,228,555 | -76,674 | 0.11% | 12,487,582 |
| 2015-02-12 | 2015-02-10 | 5.711 | 2,305,229 | -11,668 | 0.11% | 13,166,160 |
| 2015-02-11 | 2015-02-09 | 5.627 | 2,316,897 | +133,347 | 0.11% | 13,038,201 |
| 2015-02-10 | 2015-02-06 | 5.831 | 2,183,550 | +115,011 | 0.10% | 12,733,199 |
| 2015-02-09 | 2015-02-05 | 5.963 | 2,068,539 | -5,000 | 0.10% | 12,335,541 |
| 2015-02-06 | 2015-02-04 | 6.191 | 2,073,539 | -18,335 | 0.10% | 12,838,078 |
| 2015-02-05 | 2015-02-03 | 6.203 | 2,091,874 | -60,006 | 0.10% | 12,976,697 |
| 2015-02-04 | 2015-02-02 | 6.143 | 2,151,880 | -16,669 | 0.10% | 13,219,838 |
| 2015-02-03 | 2015-01-30 | 6.095 | 2,168,549 | -111,677 | 0.10% | 13,218,162 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,280,226 | -115,012 | 0.11% | 14,145,117 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,395,238 | +665,066 | 0.11% | 14,255,041 |
| 2015-01-29 | 2015-01-27 | 5.375 | 1,730,172 | +100,010 | 0.08% | 9,300,481 |
| 2015-01-05 | 2014-12-31 | 5.375 | 1,630,162 | -20,002 | 0.08% | 8,762,881 |
| 2015-01-02 | 2014-12-29 | 5.195 | 1,650,164 | -16,668 | 0.08% | 8,573,401 |
| 2014-12-29 | 2014-12-22 | 5.087 | 1,666,832 | +26,669 | 0.08% | 8,479,999 |
| 2014-12-23 | 2014-12-19 | 5.363 | 1,640,163 | +13,335 | 0.08% | 8,796,961 |
| 2014-12-22 | 2014-12-18 | 5.375 | 1,626,828 | +5,000 | 0.08% | 8,744,959 |
| 2014-12-19 | 2014-12-17 | 5.423 | 1,621,828 | +10,001 | 0.08% | 8,795,921 |
| 2014-12-18 | 2014-12-16 | 5.519 | 1,611,827 | +26,670 | 0.08% | 8,896,401 |
| 2014-12-17 | 2014-12-15 | 5.603 | 1,585,157 | +61,672 | 0.08% | 8,882,338 |
| 2014-12-16 | 2014-12-12 | 5.675 | 1,523,485 | +795,079 | 0.07% | 8,646,442 |
| 2014-12-15 | 2014-12-11 | 5.651 | 728,406 | -6,667 | 0.03% | 4,116,542 |
| 2014-12-12 | 2014-12-10 | 5.639 | 735,073 | +106,677 | 0.03% | 4,145,400 |
| 2014-12-11 | 2014-12-09 | 5.123 | 628,396 | -8,334 | 0.03% | 3,219,581 |
| 2014-12-10 | 2014-12-08 | 5.147 | 636,730 | -20,002 | 0.03% | 3,277,560 |
| 2014-12-09 | 2014-12-05 | 5.495 | 656,732 | -5,000 | 0.03% | 3,609,041 |
| 2014-12-08 | 2014-12-04 | 5.375 | 661,732 | +3,333 | 0.03% | 3,557,118 |
| 2014-12-05 | 2014-12-03 | 5.447 | 658,399 | +16,669 | 0.03% | 3,586,602 |
| 2014-12-04 | 2014-12-02 | 5.651 | 641,730 | -20,002 | 0.03% | 3,626,698 |
| 2014-12-03 | 2014-12-01 | 5.387 | 661,732 | +6,667 | 0.03% | 3,565,058 |
| 2014-12-02 | 2014-11-28 | 5.699 | 655,065 | +16,668 | 0.03% | 3,733,500 |
| 2014-12-01 | 2014-11-27 | 5.627 | 638,397 | +56,673 | 0.03% | 3,592,541 |
| 2014-11-28 | 2014-11-26 | 5.639 | 581,724 | +46,671 | 0.03% | 3,280,598 |
| 2014-11-27 | 2014-11-25 | 5.783 | 535,053 | +43,337 | 0.03% | 3,094,439 |
| 2014-11-26 | 2014-11-24 | 5.771 | 491,716 | +6,668 | 0.02% | 2,837,903 |
| 2014-11-25 | 2014-11-21 | 5.891 | 485,048 | +8,334 | 0.02% | 2,857,619 |
| 2014-11-24 | 2014-11-20 | 5.879 | 476,714 | +13,335 | 0.02% | 2,802,800 |
| 2014-11-21 | 2014-11-19 | 5.867 | 463,379 | -11,668 | 0.02% | 2,718,838 |
| 2014-11-20 | 2014-11-18 | 5.723 | 475,047 | -6,668 | 0.02% | 2,718,899 |
| 2014-11-19 | 2014-11-17 | 5.819 | 481,715 | -16,668 | 0.02% | 2,803,303 |
| 2014-11-18 | 2014-11-14 | 5.963 | 498,383 | -145,014 | 0.02% | 2,972,061 |
| 2014-11-17 | 2014-11-13 | 5.891 | 643,397 | -15,002 | 0.03% | 3,790,519 |
| 2014-11-14 | 2014-11-12 | 5.783 | 658,399 | -20,002 | 0.03% | 3,807,802 |
| 2014-11-13 | 2014-11-11 | 5.687 | 678,401 | -53,338 | 0.03% | 3,858,362 |
| 2014-11-12 | 2014-11-10 | 5.459 | 731,739 | -11,668 | 0.03% | 3,994,898 |
| 2014-11-11 | 2014-11-07 | 5.291 | 743,407 | -30,003 | 0.04% | 3,933,719 |
| 2014-11-10 | 2014-11-06 | 5.147 | 773,410 | -15,002 | 0.04% | 3,981,119 |
| 2014-11-07 | 2014-11-05 | 5.303 | 788,412 | -1,666 | 0.04% | 4,181,322 |
| 2014-11-06 | 2014-11-04 | 5.255 | 790,078 | -30,003 | 0.04% | 4,152,238 |
| 2014-11-05 | 2014-11-03 | 5.351 | 820,081 | -11,668 | 0.04% | 4,388,638 |
| 2014-11-04 | 2014-10-31 | 5.243 | 831,749 | -25,003 | 0.04% | 4,361,259 |
| 2014-11-03 | 2014-10-30 | 4.944 | 856,752 | +123,346 | 0.04% | 4,235,361 |
| 2014-10-31 | 2014-10-29 | 5.016 | 733,406 | +13,334 | 0.03% | 3,678,399 |
| 2014-10-30 | 2014-10-28 | 5.004 | 720,072 | -71,673 | 0.03% | 3,602,882 |
| 2014-10-29 | 2014-10-27 | 5.075 | 791,745 | +8,334 | 0.04% | 4,018,498 |
| 2014-10-28 | 2014-10-24 | 5.075 | 783,411 | -285,028 | 0.04% | 3,976,199 |
| 2014-10-27 | 2014-10-23 | 5.039 | 1,068,439 | +35,003 | 0.05% | 5,384,398 |
| 2014-10-24 | 2014-10-22 | 5.147 | 1,033,436 | -78,341 | 0.05% | 5,319,600 |
| 2014-10-22 | 2014-10-20 | 5.219 | 1,111,777 | +48,338 | 0.05% | 5,802,900 |
| 2014-10-20 | 2014-10-16 | 4.896 | 1,063,439 | +50,005 | 0.05% | 5,206,080 |
| 2014-10-17 | 2014-10-15 | 4.896 | 1,013,434 | -25,002 | 0.05% | 4,961,280 |
| 2014-10-16 | 2014-10-14 | 4.788 | 1,038,436 | +25,002 | 0.05% | 4,971,538 |
| 2014-10-14 | 2014-10-10 | 4.776 | 1,013,434 | -41,671 | 0.05% | 4,839,680 |
| 2014-10-13 | 2014-10-09 | 4.800 | 1,055,105 | -33,336 | 0.05% | 5,064,001 |
| 2014-10-10 | 2014-10-08 | 4.884 | 1,088,441 | -21,669 | 0.05% | 5,315,418 |
| 2014-10-09 | 2014-10-07 | 4.776 | 1,110,110 | -81,675 | 0.05% | 5,301,359 |
| 2014-10-08 | 2014-10-06 | 4.764 | 1,191,785 | -8,334 | 0.06% | 5,677,100 |
| 2014-10-07 | 2014-10-03 | 4.584 | 1,200,119 | +36,670 | 0.06% | 5,500,799 |
| 2014-10-03 | 2014-09-29 | 4.608 | 1,163,449 | -13,335 | 0.06% | 5,360,641 |
| 2014-09-30 | 2014-09-26 | 4.776 | 1,176,784 | -18,335 | 0.06% | 5,619,762 |
| 2014-09-29 | 2014-09-25 | 4.920 | 1,195,119 | -18,335 | 0.06% | 5,879,402 |
| 2014-09-26 | 2014-09-24 | 4.968 | 1,213,454 | -28,336 | 0.06% | 6,027,841 |
| 2014-09-25 | 2014-09-23 | 4.968 | 1,241,790 | -20,002 | 0.06% | 6,168,600 |
| 2014-09-24 | 2014-09-22 | 4.860 | 1,261,792 | +80,008 | 0.06% | 6,131,700 |
| 2014-09-23 | 2014-09-19 | 4.968 | 1,181,784 | -35,004 | 0.06% | 5,870,520 |
| 2014-09-22 | 2014-09-18 | 4.896 | 1,216,788 | -35,003 | 0.06% | 5,956,802 |
| 2014-09-19 | 2014-09-17 | 4.632 | 1,251,791 | -5,000 | 0.06% | 5,797,720 |
| 2014-09-18 | 2014-09-16 | 4.548 | 1,256,791 | +63,339 | 0.06% | 5,715,318 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,193,452 | -130,013 | 0.06% | 5,685,041 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,323,465 | +95,010 | 0.06% | 6,224,961 |
| 2014-09-15 | 2014-09-11 | 4.500 | 1,228,455 | +26,669 | 0.06% | 5,527,498 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,201,786 | +73,341 | 0.06% | 5,537,280 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,128,445 | -106,678 | 0.05% | 5,388,918 |
| 2014-09-10 | 2014-09-05 | 4.524 | 1,235,123 | +91,676 | 0.06% | 5,587,142 |
| 2014-09-08 | 2014-09-04 | 4.500 | 1,143,447 | +20,002 | 0.05% | 5,145,000 |
| 2014-09-05 | 2014-09-03 | 4.428 | 1,123,445 | +18,335 | 0.05% | 4,974,120 |
| 2014-09-04 | 2014-09-02 | 4.428 | 1,105,110 | -70,007 | 0.05% | 4,892,941 |
| 2014-09-03 | 2014-09-01 | 4.368 | 1,175,117 | -73,340 | 0.06% | 5,132,401 |
| 2014-09-02 | 2014-08-29 | 4.056 | 1,248,457 | +133,346 | 0.06% | 5,063,239 |
| 2014-09-01 | 2014-08-28 | 4.044 | 1,115,111 | +1,667 | 0.05% | 4,509,061 |
| 2014-08-29 | 2014-08-27 | 4.044 | 1,113,444 | +125,012 | 0.05% | 4,502,320 |
| 2014-08-28 | 2014-08-26 | 4.104 | 988,432 | -3,333 | 0.05% | 4,056,122 |
| 2014-08-27 | 2014-08-25 | 4.152 | 991,765 | -35,004 | 0.05% | 4,117,399 |
| 2014-08-26 | 2014-08-22 | 3.804 | 1,026,769 | +48,338 | 0.05% | 3,905,441 |
| 2014-08-25 | 2014-08-21 | 3.840 | 978,431 | -73,340 | 0.05% | 3,756,802 |
| 2014-08-22 | 2014-08-20 | 3.804 | 1,051,771 | +3,334 | 0.05% | 4,000,540 |
| 2014-08-21 | 2014-08-19 | 3.900 | 1,048,437 | +3,333 | 0.05% | 4,088,498 |
| 2014-08-19 | 2014-08-15 | 3.972 | 1,045,104 | +60,006 | 0.05% | 4,150,741 |
| 2014-08-18 | 2014-08-14 | 3.984 | 985,098 | +5,001 | 0.05% | 3,924,241 |
| 2014-08-15 | 2014-08-13 | 4.056 | 980,097 | +16,668 | 0.05% | 3,974,879 |
| 2014-08-14 | 2014-08-12 | 4.008 | 963,429 | -25,003 | 0.05% | 3,861,040 |
| 2014-08-12 | 2014-08-08 | 3.948 | 988,432 | -25,002 | 0.05% | 3,901,942 |
| 2014-08-11 | 2014-08-07 | 3.996 | 1,013,434 | -21,669 | 0.05% | 4,049,280 |
| 2014-08-08 | 2014-08-06 | 3.996 | 1,035,103 | +21,669 | 0.05% | 4,135,861 |
| 2014-08-07 | 2014-08-05 | 4.008 | 1,013,434 | +25,002 | 0.05% | 4,061,440 |
| 2014-08-06 | 2014-08-04 | 3.984 | 988,432 | +63,340 | 0.05% | 3,937,522 |
| 2014-08-05 | 2014-08-01 | 4.056 | 925,092 | +6,667 | 0.04% | 3,751,801 |
| 2014-08-04 | 2014-07-31 | 4.008 | 918,425 | -63,339 | 0.04% | 3,680,682 |
| 2014-08-01 | 2014-07-30 | 4.020 | 981,764 | +21,669 | 0.05% | 3,946,299 |
| 2014-07-31 | 2014-07-29 | 4.092 | 960,095 | -41,671 | 0.05% | 3,928,319 |
| 2014-07-30 | 2014-07-28 | 4.044 | 1,001,766 | -40,004 | 0.05% | 4,050,739 |
| 2014-07-29 | 2014-07-25 | 4.080 | 1,041,770 | -8,334 | 0.05% | 4,249,999 |
| 2014-07-23 | 2014-07-21 | 4.080 | 1,050,104 | +11,668 | 0.05% | 4,283,999 |
| 2014-07-22 | 2014-07-18 | 4.176 | 1,038,436 | -5,001 | 0.05% | 4,336,078 |
| 2014-07-21 | 2014-07-17 | 4.236 | 1,043,437 | -528,386 | 0.05% | 4,419,560 |
| 2014-07-18 | 2014-07-16 | 4.224 | 1,571,823 | +20,002 | 0.07% | 6,638,721 |
| 2014-07-17 | 2014-07-15 | 4.080 | 1,551,821 | -11,668 | 0.07% | 6,330,801 |
| 2014-07-16 | 2014-07-14 | 4.032 | 1,563,489 | -75,007 | 0.07% | 6,303,362 |
| 2014-07-15 | 2014-07-11 | 4.056 | 1,638,496 | +1,667 | 0.08% | 6,645,080 |
| 2014-07-14 | 2014-07-10 | 4.092 | 1,636,829 | +110,011 | 0.08% | 6,697,239 |
| 2014-07-11 | 2014-07-09 | 4.032 | 1,526,818 | -8,334 | 0.07% | 6,155,519 |
| 2014-07-10 | 2014-07-08 | 4.032 | 1,535,152 | +135,013 | 0.07% | 6,189,118 |
| 2014-07-08 | 2014-07-04 | 4.044 | 1,400,139 | +83,342 | 0.07% | 5,661,600 |
| 2014-07-04 | 2014-07-02 | 4.044 | 1,316,797 | -16,669 | 0.06% | 5,324,598 |
| 2014-07-03 | 2014-06-30 | 4.164 | 1,333,466 | +500,050 | 0.06% | 5,552,001 |
| 2014-06-24 | 2014-06-20 | 4.200 | 833,416 | -8,334 | 0.04% | 3,500,000 |
| 2014-06-19 | 2014-06-17 | 4.116 | 841,750 | -8,334 | 0.04% | 3,464,299 |
| 2014-06-18 | 2014-06-16 | 4.164 | 850,084 | -8,335 | 0.04% | 3,539,398 |
| 2014-06-17 | 2014-06-13 | 4.248 | 858,419 | -11,667 | 0.04% | 3,646,202 |
| 2014-06-16 | 2014-06-12 | 4.200 | 870,086 | -6,668 | 0.04% | 3,653,998 |
| 2014-06-12 | 2014-06-10 | 3.960 | 876,754 | -20,002 | 0.04% | 3,471,601 |
| 2014-06-11 | 2014-06-09 | 3.840 | 896,756 | -58,339 | 0.04% | 3,443,201 |
| 2014-06-10 | 2014-06-06 | 3.768 | 955,095 | -71,674 | 0.05% | 3,598,441 |
| 2014-06-09 | 2014-06-05 | 3.852 | 1,026,769 | +125,013 | 0.05% | 3,954,721 |
| 2014-06-06 | 2014-06-04 | 3.840 | 901,756 | -13,335 | 0.04% | 3,462,399 |
| 2014-06-05 | 2014-06-03 | 3.792 | 915,091 | +8,334 | 0.04% | 3,469,680 |
| 2014-05-30 | 2014-05-28 | 3.840 | 906,757 | +231,690 | 0.04% | 3,481,601 |
| 2014-05-29 | 2014-05-27 | 3.816 | 675,067 | -90,009 | 0.03% | 2,575,800 |
| 2014-05-28 | 2014-05-26 | 3.840 | 765,076 | +35,003 | 0.04% | 2,937,600 |
| 2014-05-22 | 2014-05-20 | 3.900 | 730,073 | +90,009 | 0.03% | 2,847,002 |
| 2014-05-20 | 2014-05-16 | 3.756 | 640,064 | +8,335 | 0.03% | 2,403,842 |
| 2014-05-16 | 2014-05-14 | 3.840 | 631,729 | +8,334 | 0.03% | 2,425,598 |
| 2014-05-13 | 2014-05-09 | 3.840 | 623,395 | +13,334 | 0.03% | 2,393,599 |
| 2014-05-09 | 2014-05-07 | 4.008 | 610,061 | +8,335 | 0.03% | 2,444,882 |
| 2014-05-08 | 2014-05-05 | 4.080 | 601,726 | +8,334 | 0.03% | 2,454,798 |
| 2014-05-05 | 2014-04-30 | 3.924 | 593,392 | +43,337 | 0.03% | 2,328,239 |
| 2014-05-02 | 2014-04-29 | 4.104 | 550,055 | -5,000 | 0.03% | 2,257,202 |
| 2014-04-30 | 2014-04-28 | 4.140 | 555,055 | -141,681 | 0.03% | 2,297,699 |
| 2014-04-29 | 2014-04-25 | 4.284 | 696,736 | +11,668 | 0.03% | 2,984,521 |
| 2014-04-28 | 2014-04-24 | 4.308 | 685,068 | +41,671 | 0.03% | 2,950,980 |
| 2014-04-24 | 2014-04-22 | 4.296 | 643,397 | +80,008 | 0.03% | 2,763,759 |
| 2014-04-14 | 2014-04-10 | 4.296 | 563,389 | +16,668 | 0.03% | 2,420,079 |
| 2014-04-09 | 2014-04-07 | 4.200 | 546,721 | -25,002 | 0.03% | 2,296,000 |
| 2014-04-04 | 2014-04-02 | 4.392 | 571,723 | -10,001 | 0.03% | 2,510,758 |
| 2014-04-03 | 2014-04-01 | 4.356 | 581,724 | -6,668 | 0.03% | 2,533,738 |
| 2014-03-31 | 2014-03-27 | 4.248 | 588,392 | -100,010 | 0.03% | 2,499,241 |
| 2014-03-28 | 2014-03-26 | 4.248 | 688,402 | +3,334 | 0.03% | 2,924,041 |
| 2014-03-27 | 2014-03-25 | 4.344 | 685,068 | +45,004 | 0.03% | 2,975,640 |
| 2014-03-26 | 2014-03-24 | 4.476 | 640,064 | +20,002 | 0.03% | 2,864,642 |
| 2014-03-24 | 2014-03-20 | 4.392 | 620,062 | -21,668 | 0.03% | 2,723,042 |
| 2014-03-20 | 2014-03-18 | 4.344 | 641,730 | +3,333 | 0.03% | 2,787,398 |
| 2014-03-19 | 2014-03-17 | 4.080 | 638,397 | +11,668 | 0.03% | 2,604,401 |
| 2014-03-18 | 2014-03-14 | 3.936 | 626,729 | +8,334 | 0.03% | 2,466,560 |
| 2014-03-17 | 2014-03-13 | 4.116 | 618,395 | -111,678 | 0.03% | 2,545,061 |
| 2014-03-14 | 2014-03-12 | 4.248 | 730,073 | -21,668 | 0.03% | 3,101,042 |
| 2014-03-13 | 2014-03-11 | 4.260 | 751,741 | +55,005 | 0.04% | 3,202,099 |
| 2014-03-12 | 2014-03-10 | 4.440 | 696,736 | -16,668 | 0.03% | 3,093,201 |
| 2014-03-11 | 2014-03-07 | 4.476 | 713,404 | -111,678 | 0.03% | 3,192,879 |
| 2014-03-10 | 2014-03-06 | 4.572 | 825,082 | +86,675 | 0.04% | 3,771,900 |
| 2014-03-07 | 2014-03-05 | 4.632 | 738,407 | -18,335 | 0.03% | 3,419,962 |
| 2014-03-06 | 2014-03-04 | 4.404 | 756,742 | +13,335 | 0.04% | 3,332,361 |
| 2014-03-05 | 2014-03-03 | 4.464 | 743,407 | +25,002 | 0.04% | 3,318,239 |
| 2014-03-04 | 2014-02-28 | 4.440 | 718,405 | +35,004 | 0.03% | 3,189,401 |
| 2014-03-03 | 2014-02-27 | 4.440 | 683,401 | +13,334 | 0.03% | 3,033,999 |
| 2014-02-28 | 2014-02-26 | 4.488 | 670,067 | -3,333 | 0.03% | 3,006,962 |
| 2014-02-27 | 2014-02-25 | 4.380 | 673,400 | -35,004 | 0.03% | 2,949,199 |
| 2014-02-26 | 2014-02-24 | 4.416 | 708,404 | -8,334 | 0.03% | 3,128,001 |
| 2014-02-25 | 2014-02-21 | 4.512 | 716,738 | -93,342 | 0.03% | 3,233,601 |
| 2014-02-24 | 2014-02-20 | 4.608 | 810,080 | +45,004 | 0.04% | 3,732,478 |
| 2014-02-21 | 2014-02-19 | 4.536 | 765,076 | -11,668 | 0.04% | 3,470,040 |
| 2014-02-20 | 2014-02-18 | 4.272 | 776,744 | -106,677 | 0.04% | 3,317,921 |
| 2014-02-19 | 2014-02-17 | 3.984 | 883,421 | -31,670 | 0.04% | 3,519,200 |
| 2014-02-18 | 2014-02-14 | 3.972 | 915,091 | +13,335 | 0.04% | 3,634,380 |
| 2014-02-13 | 2014-02-11 | 3.960 | 901,756 | -21,669 | 0.04% | 3,570,599 |
| 2014-02-12 | 2014-02-10 | 3.852 | 923,425 | +8,334 | 0.04% | 3,556,680 |
| 2014-02-11 | 2014-02-07 | 3.828 | 915,091 | -25,002 | 0.04% | 3,502,620 |
| 2014-02-10 | 2014-02-06 | 3.768 | 940,093 | +8,334 | 0.04% | 3,541,919 |
| 2014-02-06 | 2014-02-04 | 3.816 | 931,759 | +35,003 | 0.04% | 3,555,239 |
| 2014-02-05 | 2014-01-30 | 3.816 | 896,756 | +71,674 | 0.04% | 3,421,681 |
| 2014-02-04 | 2014-01-28 | 3.756 | 825,082 | -16,668 | 0.04% | 3,098,700 |
| 2014-01-29 | 2014-01-27 | 3.744 | 841,750 | -153,349 | 0.04% | 3,151,199 |
| 2014-01-28 | 2014-01-24 | 3.852 | 995,099 | +93,343 | 0.05% | 3,832,741 |
| 2014-01-27 | 2014-01-23 | 3.972 | 901,756 | +8,334 | 0.04% | 3,581,419 |
| 2014-01-24 | 2014-01-22 | 3.948 | 893,422 | +68,340 | 0.04% | 3,526,880 |
| 2014-01-23 | 2014-01-21 | 4.080 | 825,082 | -1,667 | 0.04% | 3,366,000 |
| 2014-01-22 | 2014-01-20 | 3.960 | 826,749 | +8,334 | 0.04% | 3,273,601 |
| 2014-01-21 | 2014-01-17 | 4.164 | 818,415 | -33,336 | 0.04% | 3,407,542 |
| 2014-01-20 | 2014-01-16 | 4.200 | 851,751 | +21,669 | 0.04% | 3,576,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 830,082 | +25,002 | 0.04% | 3,485,998 |
| 2014-01-15 | 2014-01-13 | 4.140 | 805,080 | +8,334 | 0.04% | 3,332,700 |
| 2014-01-14 | 2014-01-10 | 4.128 | 796,746 | +20,002 | 0.04% | 3,288,641 |
| 2014-01-13 | 2014-01-09 | 4.188 | 776,744 | +55,006 | 0.04% | 3,252,681 |
| 2014-01-10 | 2014-01-08 | 4.068 | 721,738 | -48,338 | 0.03% | 2,935,739 |
| 2014-01-09 | 2014-01-07 | 4.092 | 770,076 | -6,668 | 0.04% | 3,150,838 |
| 2014-01-08 | 2014-01-06 | 4.128 | 776,744 | +35,004 | 0.04% | 3,206,081 |
| 2014-01-07 | 2014-01-03 | 3.948 | 741,740 | +215,021 | 0.04% | 2,928,099 |
| 2014-01-06 | 2014-01-02 | 3.720 | 526,719 | +3,334 | 0.02% | 1,959,200 |
| 2014-01-03 | 2013-12-31 | 3.732 | 523,385 | -8,334 | 0.02% | 1,953,079 |
| 2013-12-30 | 2013-12-24 | 3.672 | 531,719 | -1,667 | 0.03% | 1,952,278 |
| 2013-12-23 | 2013-12-19 | 3.756 | 533,386 | -335,034 | 0.03% | 2,003,199 |
| 2013-12-20 | 2013-12-18 | 3.852 | 868,420 | +58,340 | 0.04% | 3,344,822 |
| 2013-12-19 | 2013-12-17 | 3.828 | 810,080 | -93,343 | 0.04% | 3,100,678 |
| 2013-12-18 | 2013-12-16 | 3.828 | 903,423 | +86,675 | 0.04% | 3,457,960 |
| 2013-12-17 | 2013-12-13 | 3.804 | 816,748 | -41,671 | 0.04% | 3,106,601 |
| 2013-12-16 | 2013-12-12 | 3.840 | 858,419 | -40,004 | 0.04% | 3,296,002 |
| 2013-12-13 | 2013-12-11 | 3.840 | 898,423 | -25,002 | 0.04% | 3,449,602 |
| 2013-12-12 | 2013-12-10 | 3.900 | 923,425 | -78,341 | 0.04% | 3,601,000 |
| 2013-12-11 | 2013-12-09 | 3.876 | 1,001,766 | -16,668 | 0.05% | 3,882,459 |
| 2013-12-10 | 2013-12-06 | 3.924 | 1,018,434 | -648,398 | 0.05% | 3,995,938 |
| 2013-12-09 | 2013-12-05 | 3.768 | 1,666,832 | +236,690 | 0.08% | 6,279,999 |
| 2013-12-06 | 2013-12-04 | 3.828 | 1,430,142 | -306,697 | 0.07% | 5,474,040 |
| 2013-12-05 | 2013-12-03 | 3.672 | 1,736,839 | +40,004 | 0.08% | 6,377,039 |
| 2013-12-04 | 2013-12-02 | 3.696 | 1,696,835 | +276,694 | 0.08% | 6,270,879 |
| 2013-12-03 | 2013-11-29 | 3.792 | 1,420,141 | -30,003 | 0.07% | 5,384,640 |
| 2013-12-02 | 2013-11-28 | 3.780 | 1,450,144 | +50,005 | 0.07% | 5,481,000 |
| 2013-11-29 | 2013-11-27 | 3.792 | 1,400,139 | +66,673 | 0.07% | 5,308,800 |
| 2013-11-28 | 2013-11-26 | 3.840 | 1,333,466 | +441,711 | 0.06% | 5,120,001 |
| 2013-11-27 | 2013-11-25 | 3.960 | 891,755 | -16,669 | 0.04% | 3,530,999 |
| 2013-11-26 | 2013-11-22 | 4.020 | 908,424 | +30,003 | 0.04% | 3,651,502 |
| 2013-11-25 | 2013-11-21 | 4.080 | 878,421 | -25,002 | 0.04% | 3,583,602 |
| 2013-11-21 | 2013-11-19 | 4.008 | 903,423 | -166,683 | 0.04% | 3,620,560 |
| 2013-11-20 | 2013-11-18 | 4.080 | 1,070,106 | -75,008 | 0.05% | 4,365,599 |
| 2013-11-19 | 2013-11-15 | 4.020 | 1,145,114 | -120,012 | 0.05% | 4,602,901 |
| 2013-11-18 | 2013-11-14 | 4.056 | 1,265,126 | -113,344 | 0.06% | 5,130,841 |
| 2013-11-15 | 2013-11-13 | 3.864 | 1,378,470 | +73,340 | 0.07% | 5,325,879 |
| 2013-11-14 | 2013-11-12 | 3.924 | 1,305,130 | -21,668 | 0.06% | 5,120,821 |
| 2013-11-13 | 2013-11-11 | 4.008 | 1,326,798 | -83,342 | 0.06% | 5,317,278 |
| 2013-11-12 | 2013-11-08 | 3.876 | 1,410,140 | +18,335 | 0.07% | 5,465,160 |
| 2013-11-11 | 2013-11-07 | 4.008 | 1,391,805 | -93,342 | 0.07% | 5,577,800 |
| 2013-11-08 | 2013-11-06 | 3.936 | 1,485,147 | -40,004 | 0.07% | 5,844,958 |
| 2013-11-07 | 2013-11-05 | 3.972 | 1,525,151 | +48,338 | 0.07% | 6,057,298 |
| 2013-11-06 | 2013-11-04 | 4.044 | 1,476,813 | +176,684 | 0.07% | 5,971,639 |
| 2013-11-05 | 2013-11-01 | 4.128 | 1,300,129 | +41,671 | 0.06% | 5,366,399 |
| 2013-11-01 | 2013-10-30 | 4.140 | 1,258,458 | +233,356 | 0.06% | 5,209,499 |
| 2013-10-31 | 2013-10-29 | 4.164 | 1,025,102 | -83,341 | 0.05% | 4,268,101 |
| 2013-10-30 | 2013-10-28 | 4.308 | 1,108,443 | +26,669 | 0.05% | 4,774,698 |
| 2013-10-29 | 2013-10-25 | 4.356 | 1,081,774 | -21,669 | 0.05% | 4,711,740 |
| 2013-10-28 | 2013-10-24 | 4.380 | 1,103,443 | +288,362 | 0.05% | 4,832,600 |
| 2013-10-25 | 2013-10-23 | 4.284 | 815,081 | -6,667 | 0.04% | 3,491,460 |
| 2013-10-24 | 2013-10-22 | 4.200 | 821,748 | +41,671 | 0.04% | 3,450,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 780,077 | +16,668 | 0.04% | 3,266,638 |
| 2013-10-17 | 2013-10-15 | 4.212 | 763,409 | -28,336 | 0.04% | 3,215,159 |
| 2013-10-16 | 2013-10-11 | 4.080 | 791,745 | +61,672 | 0.04% | 3,229,999 |
| 2013-10-15 | 2013-10-10 | 4.224 | 730,073 | +41,671 | 0.04% | 3,083,522 |
| 2013-10-11 | 2013-10-09 | 4.140 | 688,402 | -55,005 | 0.04% | 2,849,701 |
| 2013-10-10 | 2013-10-08 | 3.732 | 743,407 | -450,045 | 0.04% | 2,774,119 |
| 2013-10-09 | 2013-10-07 | 3.672 | 1,193,452 | -200,020 | 0.07% | 4,381,921 |
| 2013-10-08 | 2013-10-04 | 3.696 | 1,393,472 | -143,347 | 0.08% | 5,149,761 |
| 2013-10-07 | 2013-10-03 | 3.600 | 1,536,819 | +433,376 | 0.09% | 5,531,999 |
| 2013-10-04 | 2013-10-02 | 3.708 | 1,103,443 | +16,668 | 0.06% | 4,091,160 |
| 2013-10-02 | 2013-09-27 | 3.684 | 1,086,775 | +166,684 | 0.06% | 4,003,281 |
| 2013-09-30 | 2013-09-26 | 3.696 | 920,091 | -13,335 | 0.05% | 3,400,319 |
| 2013-09-25 | 2013-09-23 | 3.840 | 933,426 | -20,002 | 0.05% | 3,584,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 953,428 | -25,003 | 0.05% | 3,695,120 |
| 2013-09-23 | 2013-09-18 | 3.816 | 978,431 | -3,333 | 0.06% | 3,733,322 |
| 2013-09-19 | 2013-09-17 | 3.840 | 981,764 | +25,002 | 0.06% | 3,769,599 |
| 2013-09-18 | 2013-09-16 | 3.660 | 956,762 | +290,029 | 0.05% | 3,501,401 |
| 2013-09-16 | 2013-09-12 | 3.360 | 666,733 | +16,668 | 0.04% | 2,240,000 |
| 2013-09-13 | 2013-09-11 | 3.504 | 650,065 | -16,668 | 0.04% | 2,277,602 |
| 2013-09-11 | 2013-09-09 | 3.528 | 666,733 | +23,336 | 0.04% | 2,352,000 |
| 2013-09-10 | 2013-09-06 | 3.420 | 643,397 | -21,669 | 0.04% | 2,200,199 |
| 2013-09-09 | 2013-09-05 | 3.228 | 665,066 | +21,669 | 0.04% | 2,146,620 |
| 2013-09-05 | 2013-09-03 | 3.492 | 643,397 | +31,670 | 0.04% | 2,246,519 |
| 2013-09-04 | 2013-09-02 | 3.588 | 611,727 | +38,337 | 0.03% | 2,194,658 |
| 2013-09-03 | 2013-08-30 | 3.660 | 573,390 | +16,668 | 0.03% | 2,098,399 |
| 2013-09-02 | 2013-08-29 | 3.912 | 556,722 | -50,005 | 0.03% | 2,177,680 |
| 2013-08-30 | 2013-08-28 | 4.032 | 606,727 | +50,005 | 0.03% | 2,446,080 |
| 2013-08-26 | 2013-08-22 | 3.864 | 556,722 | -10,001 | 0.03% | 2,150,960 |
| 2013-08-23 | 2013-08-21 | 3.924 | 566,723 | -15,001 | 0.03% | 2,223,600 |
| 2013-08-22 | 2013-08-20 | 3.972 | 581,724 | +16,668 | 0.03% | 2,310,378 |
| 2013-08-20 | 2013-08-16 | 4.032 | 565,056 | -23,336 | 0.03% | 2,278,080 |
| 2013-08-19 | 2013-08-15 | 3.960 | 588,392 | +3,334 | 0.03% | 2,329,801 |
| 2013-08-16 | 2013-08-13 | 4.176 | 585,058 | -40,004 | 0.03% | 2,442,960 |
| 2013-08-15 | 2013-08-12 | 4.200 | 625,062 | -25,003 | 0.04% | 2,625,000 |
| 2013-08-13 | 2013-08-09 | 4.176 | 650,065 | +30,003 | 0.04% | 2,714,402 |
| 2013-08-12 | 2013-08-08 | 4.128 | 620,062 | -18,335 | 0.03% | 2,559,362 |
| 2013-08-09 | 2013-08-07 | 4.104 | 638,397 | -315,031 | 0.04% | 2,619,721 |
| 2013-08-08 | 2013-08-06 | 4.056 | 953,428 | -20,002 | 0.05% | 3,866,720 |
| 2013-08-07 | 2013-08-05 | 4.080 | 973,430 | +318,365 | 0.05% | 3,971,200 |
| 2013-08-06 | 2013-08-02 | 3.900 | 655,065 | +121,679 | 0.04% | 2,554,500 |
| 2013-08-02 | 2013-07-31 | 4.344 | 533,386 | +5,000 | 0.03% | 2,316,799 |
| 2013-08-01 | 2013-07-30 | 4.356 | 528,386 | -8,334 | 0.03% | 2,301,421 |
| 2013-07-30 | 2013-07-26 | 4.392 | 536,720 | -68,340 | 0.03% | 2,357,040 |
| 2013-07-26 | 2013-07-24 | 4.356 | 605,060 | +8,334 | 0.03% | 2,635,380 |
| 2013-07-25 | 2013-07-23 | 4.344 | 596,726 | +60,006 | 0.03% | 2,591,920 |
| 2013-07-24 | 2013-07-22 | 4.224 | 536,720 | +13,335 | 0.03% | 2,266,880 |
| 2013-07-23 | 2013-07-19 | 4.260 | 523,385 | -1,667 | 0.03% | 2,229,399 |
| 2013-07-19 | 2013-07-17 | 4.404 | 525,052 | +8,334 | 0.03% | 2,312,099 |
| 2013-07-17 | 2013-07-15 | 4.440 | 516,718 | -18,335 | 0.03% | 2,294,000 |
| 2013-07-16 | 2013-07-12 | 4.428 | 535,053 | -8,334 | 0.03% | 2,368,979 |
| 2013-07-15 | 2013-07-11 | 4.296 | 543,387 | -8,334 | 0.03% | 2,334,159 |
| 2013-07-12 | 2013-07-10 | 4.260 | 551,721 | -25,003 | 0.03% | 2,350,098 |
| 2013-07-11 | 2013-07-09 | 4.212 | 576,724 | -26,669 | 0.03% | 2,428,920 |
| 2013-07-09 | 2013-07-05 | 4.284 | 603,393 | +26,669 | 0.03% | 2,584,679 |
| 2013-07-08 | 2013-07-04 | 4.368 | 576,724 | +21,669 | 0.03% | 2,518,880 |
| 2013-07-05 | 2013-07-03 | 4.200 | 555,055 | -5,001 | 0.03% | 2,330,999 |
| 2013-07-04 | 2013-07-02 | 4.368 | 560,056 | -18,335 | 0.03% | 2,446,082 |
| 2013-07-03 | 2013-06-28 | 4.152 | 578,391 | +41,671 | 0.03% | 2,401,241 |
| 2013-07-02 | 2013-06-27 | 3.996 | 536,720 | +3,334 | 0.03% | 2,144,520 |
| 2013-06-28 | 2013-06-26 | 4.116 | 533,386 | -98,343 | 0.03% | 2,195,199 |
| 2013-06-27 | 2013-06-25 | 3.972 | 631,729 | +8,334 | 0.04% | 2,508,978 |
| 2013-06-26 | 2013-06-24 | 4.272 | 623,395 | -213,355 | 0.04% | 2,662,879 |
| 2013-06-24 | 2013-06-20 | 4.896 | 836,750 | +5,001 | 0.05% | 4,096,321 |
| 2013-06-21 | 2013-06-19 | 5.004 | 831,749 | -5,001 | 0.05% | 4,161,659 |
| 2013-06-20 | 2013-06-18 | 4.920 | 836,750 | -11,668 | 0.05% | 4,116,401 |
| 2013-06-18 | 2013-06-14 | 4.716 | 848,418 | -30,003 | 0.05% | 4,000,742 |
| 2013-06-17 | 2013-06-13 | 4.632 | 878,421 | +8,335 | 0.05% | 4,068,442 |
| 2013-06-14 | 2013-06-11 | 4.680 | 870,086 | -226,690 | 0.05% | 4,071,598 |
| 2013-06-11 | 2013-06-07 | 4.956 | 1,096,776 | -16,668 | 0.07% | 5,435,082 |
| 2013-06-10 | 2013-06-06 | 5.063 | 1,113,444 | +46,671 | 0.07% | 5,637,920 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,066,773 | +30,003 | 0.06% | 5,350,402 |
| 2013-06-06 | 2013-06-04 | 4.980 | 1,036,770 | -38,337 | 0.06% | 5,162,602 |
| 2013-06-05 | 2013-06-03 | 5.063 | 1,075,107 | +11,668 | 0.06% | 5,443,801 |
| 2013-06-04 | 2013-05-31 | 5.519 | 1,063,439 | -260,026 | 0.06% | 5,869,600 |
| 2013-06-03 | 2013-05-30 | 5.555 | 1,323,465 | -225,022 | 0.09% | 7,352,441 |
| 2013-05-31 | 2013-05-29 | 5.267 | 1,548,487 | +6,667 | 0.10% | 8,156,619 |
| 2013-05-30 | 2013-05-28 | 5.351 | 1,541,820 | +565,056 | 0.10% | 8,251,001 |
| 2013-05-29 | 2013-05-27 | 5.207 | 976,764 | -1,050,104 | 0.07% | 5,086,482 |
| 2013-05-28 | 2013-05-24 | 4.596 | 2,026,868 | +83,342 | 0.14% | 9,314,560 |
| 2013-05-27 | 2013-05-23 | 4.596 | 1,943,526 | +930,092 | 0.13% | 8,931,558 |
| 2013-05-14 | 2013-05-10 | 4.596 | 1,013,434 | +13,335 | 0.07% | 4,657,280 |
| 2013-05-13 | 2013-05-09 | 4.656 | 1,000,099 | -1,275,127 | 0.07% | 4,655,998 |
| 2013-05-10 | 2013-05-08 | 4.572 | 2,275,226 | +1,350,134 | 0.15% | 10,401,300 |
| 2013-05-09 | 2013-05-07 | 4.656 | 925,092 | +8,334 | 0.06% | 4,306,801 |
| 2013-05-08 | 2013-05-06 | 4.344 | 916,758 | -163,349 | 0.06% | 3,982,001 |
| 2013-05-07 | 2013-05-03 | 3.888 | 1,080,107 | +386,705 | 0.07% | 4,199,039 |
| 2013-05-06 | 2013-05-02 | 3.960 | 693,402 | -13,335 | 0.05% | 2,745,599 |
| 2013-05-03 | 2013-04-30 | 3.948 | 706,737 | -83,341 | 0.05% | 2,789,921 |
| 2013-05-02 | 2013-04-29 | 3.888 | 790,078 | +53,338 | 0.05% | 3,071,518 |
| 2013-04-30 | 2013-04-26 | 4.008 | 736,740 | +8,334 | 0.05% | 2,952,561 |
| 2013-04-29 | 2013-04-25 | 4.032 | 728,406 | -20,002 | 0.05% | 2,936,641 |
| 2013-04-26 | 2013-04-24 | 3.984 | 748,408 | -83,341 | 0.05% | 2,981,361 |
| 2013-04-25 | 2013-04-23 | 3.936 | 831,749 | -30,003 | 0.06% | 3,273,439 |
| 2013-04-24 | 2013-04-22 | 3.852 | 861,752 | +178,351 | 0.06% | 3,319,139 |
| 2013-04-23 | 2013-04-19 | 4.056 | 683,401 | -570,057 | 0.05% | 2,771,599 |
| 2013-04-22 | 2013-04-18 | 4.032 | 1,253,458 | +560,056 | 0.08% | 5,053,441 |
| 2013-04-19 | 2013-04-17 | 4.032 | 693,402 | -125,013 | 0.05% | 2,795,519 |
| 2013-04-18 | 2013-04-16 | 3.888 | 818,415 | +3,334 | 0.06% | 3,181,681 |
| 2013-04-17 | 2013-04-15 | 3.960 | 815,081 | -203,353 | 0.05% | 3,227,400 |
| 2013-04-16 | 2013-04-12 | 4.080 | 1,018,434 | +271,693 | 0.07% | 4,154,798 |
| 2013-04-15 | 2013-04-11 | 3.900 | 746,741 | +141,681 | 0.05% | 2,912,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 605,060 | -75,008 | 0.04% | 2,279,640 |
| 2013-04-11 | 2013-04-09 | 3.852 | 680,068 | +65,007 | 0.05% | 2,619,362 |
| 2013-04-10 | 2013-04-08 | 4.068 | 615,061 | -51,672 | 0.04% | 2,501,820 |
| 2013-04-09 | 2013-04-05 | 4.116 | 666,733 | +38,337 | 0.04% | 2,744,000 |
| 2013-04-08 | 2013-04-03 | 4.224 | 628,396 | +225,023 | 0.04% | 2,654,081 |
| 2013-04-05 | 2013-04-02 | 4.272 | 403,373 | -145,015 | 0.03% | 1,723,038 |
| 2013-04-03 | 2013-03-28 | 4.248 | 548,388 | +1,667 | 0.04% | 2,329,321 |
| 2013-04-02 | 2013-03-27 | 4.200 | 546,721 | -195,019 | 0.04% | 2,296,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 741,740 | +155,015 | 0.05% | 2,928,099 |
| 2013-03-27 | 2013-03-25 | 3.708 | 586,725 | -100,010 | 0.04% | 2,175,360 |
| 2013-03-26 | 2013-03-22 | 3.720 | 686,735 | +121,679 | 0.05% | 2,554,400 |
| 2013-03-25 | 2013-03-21 | 3.468 | 565,056 | +258,359 | 0.04% | 1,959,420 |
| 2013-03-22 | 2013-03-20 | 3.480 | 306,697 | +8,334 | 0.02% | 1,067,200 |
| 2013-03-21 | 2013-03-19 | 3.408 | 298,363 | -23,336 | 0.02% | 1,016,720 |
| 2013-03-20 | 2013-03-18 | 3.276 | 321,699 | -105,010 | 0.02% | 1,053,781 |
| 2013-03-19 | 2013-03-15 | 3.384 | 426,709 | -60,006 | 0.03% | 1,443,840 |
| 2013-03-18 | 2013-03-14 | 3.432 | 486,715 | -8,334 | 0.03% | 1,670,240 |
| 2013-03-15 | 2013-03-13 | 3.396 | 495,049 | +28,336 | 0.03% | 1,681,019 |
| 2013-03-14 | 2013-03-12 | 3.240 | 466,713 | -408,374 | 0.03% | 1,512,000 |
| 2013-03-13 | 2013-03-11 | 3.444 | 875,087 | -240,024 | 0.06% | 3,013,500 |
| 2013-03-12 | 2013-03-08 | 3.360 | 1,115,111 | -428,376 | 0.08% | 3,746,401 |
| 2013-03-11 | 2013-03-07 | 3.096 | 1,543,487 | +143,348 | 0.10% | 4,778,161 |
| 2013-03-08 | 2013-03-06 | 2.868 | 1,400,139 | -403,373 | 0.09% | 4,015,200 |
| 2013-03-07 | 2013-03-05 | 2.736 | 1,803,512 | -111,678 | 0.12% | 4,933,919 |
| 2013-03-06 | 2013-03-04 | 2.676 | 1,915,190 | -63,340 | 0.13% | 5,124,539 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,978,530 | +170,017 | 0.13% | 4,866,700 |
| 2013-03-04 | 2013-02-28 | 2.352 | 1,808,513 | -1,165,116 | 0.12% | 4,253,200 |
| 2013-03-01 | 2013-02-27 | 2.040 | 2,973,629 | -58,339 | 0.20% | 6,065,601 |
| 2013-02-28 | 2013-02-26 | 2.028 | 3,031,968 | +166,683 | 0.20% | 6,148,220 |
| 2013-02-27 | 2013-02-25 | 2.028 | 2,865,285 | -58,339 | 0.19% | 5,810,221 |
| 2013-02-25 | 2013-02-21 | 2.028 | 2,923,624 | -181,684 | 0.20% | 5,928,521 |
| 2013-02-22 | 2013-02-20 | 2.028 | 3,105,308 | -13,335 | 0.21% | 6,296,939 |
| 2013-02-21 | 2013-02-19 | 2.004 | 3,118,643 | +20,002 | 0.21% | 6,249,140 |
| 2013-02-20 | 2013-02-18 | 2.028 | 3,098,641 | -338,367 | 0.21% | 6,283,420 |
| 2013-02-19 | 2013-02-15 | 2.028 | 3,437,008 | +6,667 | 0.23% | 6,969,560 |
| 2013-02-18 | 2013-02-14 | 2.052 | 3,430,341 | +40,004 | 0.23% | 7,038,361 |
| 2013-02-14 | 2013-02-07 | 2.004 | 3,390,337 | +156,683 | 0.23% | 6,793,561 |
| 2013-02-07 | 2013-02-05 | 2.016 | 3,233,654 | +5,000 | 0.22% | 6,518,399 |
| 2013-02-05 | 2013-02-01 | 1.992 | 3,228,654 | +60,006 | 0.22% | 6,430,840 |
| 2013-02-04 | 2013-01-31 | 2.016 | 3,168,648 | +541,720 | 0.21% | 6,387,360 |
| 2013-02-01 | 2013-01-30 | 2.016 | 2,626,928 | +106,678 | 0.18% | 5,295,361 |
| 2013-01-31 | 2013-01-29 | 2.004 | 2,520,250 | +25,002 | 0.17% | 5,050,079 |
| 2013-01-25 | 2013-01-23 | 1.980 | 2,495,248 | -145,014 | 0.17% | 4,940,100 |
| 2013-01-22 | 2013-01-18 | 1.932 | 2,640,262 | +255,025 | 0.18% | 5,100,480 |
| 2013-01-18 | 2013-01-16 | 1.908 | 2,385,237 | -13,335 | 0.16% | 4,550,580 |
| 2013-01-16 | 2013-01-14 | 1.908 | 2,398,572 | +50,005 | 0.16% | 4,576,021 |
| 2013-01-15 | 2013-01-11 | 1.908 | 2,348,567 | +83,342 | 0.16% | 4,480,621 |
| 2013-01-10 | 2013-01-08 | 1.920 | 2,265,225 | +13,335 | 0.15% | 4,348,800 |
| 2013-01-09 | 2013-01-07 | 1.932 | 2,251,890 | -68,340 | 0.15% | 4,350,219 |
| 2013-01-07 | 2013-01-03 | 1.920 | 2,320,230 | -8,335 | 0.16% | 4,454,399 |
| 2013-01-04 | 2013-01-02 | 1.920 | 2,328,565 | +221,689 | 0.16% | 4,470,401 |
| 2013-01-03 | 2012-12-31 | 1.920 | 2,106,876 | -121,679 | 0.14% | 4,044,800 |
| 2013-01-02 | 2012-12-27 | 1.884 | 2,228,555 | +30,003 | 0.15% | 4,198,181 |
| 2012-12-28 | 2012-12-24 | 1.884 | 2,198,552 | +83,342 | 0.15% | 4,141,661 |
| 2012-12-20 | 2012-12-18 | 1.872 | 2,115,210 | +50,005 | 0.14% | 3,959,280 |
| 2012-12-19 | 2012-12-17 | 1.860 | 2,065,205 | -16,668 | 0.14% | 3,840,900 |
| 2012-12-10 | 2012-12-06 | 1.860 | 2,081,873 | +20,002 | 0.14% | 3,871,899 |
| 2012-12-07 | 2012-12-05 | 1.860 | 2,061,871 | +40,004 | 0.14% | 3,834,699 |
| 2012-12-06 | 2012-12-04 | 1.848 | 2,021,867 | -25,003 | 0.14% | 3,736,039 |
| 2012-12-04 | 2012-11-30 | 1.872 | 2,046,870 | -6,667 | 0.14% | 3,831,360 |
| 2012-12-03 | 2012-11-29 | 1.872 | 2,053,537 | +161,682 | 0.14% | 3,843,839 |
| 2012-11-29 | 2012-11-27 | 1.836 | 1,891,855 | +83,342 | 0.13% | 3,473,101 |
| 2012-11-20 | 2012-11-16 | 1.860 | 1,808,513 | -13,335 | 0.12% | 3,363,500 |
| 2012-11-19 | 2012-11-15 | 1.872 | 1,821,848 | +11,668 | 0.12% | 3,410,161 |
| 2012-11-09 | 2012-11-07 | 1.788 | 1,810,180 | +40,004 | 0.12% | 3,236,280 |
| 2012-11-05 | 2012-11-01 | 1.788 | 1,770,176 | +8,334 | 0.12% | 3,164,760 |
| 2012-10-25 | 2012-10-22 | 1.800 | 1,761,842 | +41,671 | 0.12% | 3,171,001 |
| 2012-10-19 | 2012-10-17 | 1.800 | 1,720,171 | -56,672 | 0.12% | 3,096,000 |
| 2012-10-12 | 2012-10-10 | 1.800 | 1,776,843 | +21,669 | 0.12% | 3,198,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 1,755,174 | -5,001 | 0.12% | 3,158,999 |
| 2012-10-09 | 2012-10-05 | 1.812 | 1,760,175 | +3,334 | 0.12% | 3,189,120 |
| 2012-10-03 | 2012-09-27 | 1.776 | 1,756,841 | +45,004 | 0.12% | 3,119,840 |
| 2012-09-26 | 2012-09-24 | 1.764 | 1,711,837 | +31,670 | 0.12% | 3,019,381 |
| 2012-09-25 | 2012-09-21 | 1.752 | 1,680,167 | +66,673 | 0.11% | 2,943,360 |
| 2012-09-24 | 2012-09-20 | 1.788 | 1,613,494 | +83,342 | 0.11% | 2,884,641 |
| 2012-09-21 | 2012-09-19 | 1.788 | 1,530,152 | +25,003 | 0.10% | 2,735,640 |
| 2012-09-19 | 2012-09-17 | 1.842 | 1,505,149 | -21,669 | 0.10% | 2,772,969 |
| 2012-09-18 | 2012-09-14 | 1.842 | 1,526,818 | +13,803 | 0.10% | 2,812,890 |
| 2012-09-17 | 2012-09-13 | 1.842 | 1,513,015 | -122,942 | 0.10% | 2,787,461 |
| 2012-09-14 | 2012-09-12 | 1.830 | 1,635,957 | +57,373 | 0.11% | 2,994,000 |
| 2012-09-13 | 2012-09-11 | 1.830 | 1,578,584 | +73,766 | 0.11% | 2,889,000 |
| 2012-09-12 | 2012-09-10 | 1.818 | 1,504,818 | +32,784 | 0.10% | 2,735,639 |
| 2012-09-06 | 2012-09-04 | 1.830 | 1,472,034 | +80,323 | 0.10% | 2,694,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 1,391,711 | +137,696 | 0.10% | 2,563,980 |
| 2012-09-03 | 2012-08-30 | 1.769 | 1,254,015 | -29,507 | 0.09% | 2,218,500 |
| 2012-08-31 | 2012-08-29 | 1.818 | 1,283,522 | -24,588 | 0.09% | 2,333,341 |
| 2012-08-30 | 2012-08-28 | 1.769 | 1,308,110 | -45,899 | 0.09% | 2,314,200 |
| 2012-08-28 | 2012-08-24 | 1.733 | 1,354,009 | +40,981 | 0.09% | 2,345,841 |
| 2012-08-27 | 2012-08-23 | 1.745 | 1,313,028 | +45,899 | 0.09% | 2,290,860 |
| 2012-08-24 | 2012-08-22 | 1.794 | 1,267,129 | -24,589 | 0.09% | 2,272,620 |
| 2012-08-23 | 2012-08-21 | 1.757 | 1,291,718 | -44,259 | 0.09% | 2,269,441 |
| 2012-08-22 | 2012-08-20 | 1.806 | 1,335,977 | +54,095 | 0.09% | 2,412,400 |
| 2012-08-21 | 2012-08-17 | 1.794 | 1,281,882 | -39,342 | 0.09% | 2,299,080 |
| 2012-08-20 | 2012-08-16 | 1.794 | 1,321,224 | +44,259 | 0.09% | 2,369,640 |
| 2012-08-15 | 2012-08-13 | 1.733 | 1,276,965 | -9,835 | 0.09% | 2,212,361 |
| 2012-08-14 | 2012-08-10 | 1.745 | 1,286,800 | +49,177 | 0.09% | 2,245,100 |
| 2012-08-08 | 2012-08-06 | 1.781 | 1,237,623 | -60,652 | 0.08% | 2,204,600 |
| 2012-08-07 | 2012-08-03 | 1.733 | 1,298,275 | +18,032 | 0.09% | 2,249,281 |
| 2012-08-03 | 2012-08-01 | 1.733 | 1,280,243 | -55,734 | 0.09% | 2,218,040 |
| 2012-08-02 | 2012-07-31 | 1.684 | 1,335,977 | -18,032 | 0.09% | 2,249,400 |
| 2012-08-01 | 2012-07-30 | 1.672 | 1,354,009 | +77,044 | 0.09% | 2,263,241 |
| 2012-07-23 | 2012-07-19 | 1.647 | 1,276,965 | -26,227 | 0.09% | 2,103,301 |
| 2012-07-17 | 2012-07-13 | 1.611 | 1,303,192 | -19,671 | 0.09% | 2,098,799 |
| 2012-07-16 | 2012-07-12 | 1.647 | 1,322,863 | +13,114 | 0.09% | 2,178,900 |
| 2012-07-13 | 2012-07-11 | 1.684 | 1,309,749 | -49,177 | 0.09% | 2,205,240 |
| 2012-07-11 | 2012-07-09 | 1.611 | 1,358,926 | +67,208 | 0.09% | 2,188,559 |
| 2012-07-10 | 2012-07-06 | 1.586 | 1,291,718 | +114,747 | 0.09% | 2,048,800 |
| 2012-07-09 | 2012-07-05 | 1.574 | 1,176,971 | +106,550 | 0.08% | 1,852,440 |
| 2012-07-04 | 2012-06-29 | 1.537 | 1,070,421 | -127,860 | 0.07% | 1,645,560 |
| 2012-07-03 | 2012-06-28 | 1.550 | 1,198,281 | -81,962 | 0.08% | 1,856,740 |
| 2012-06-28 | 2012-06-26 | 1.550 | 1,280,243 | -168,841 | 0.09% | 1,983,740 |
| 2012-06-21 | 2012-06-19 | 1.574 | 1,449,084 | -163,924 | 0.10% | 2,280,720 |
| 2012-06-13 | 2012-06-11 | 1.550 | 1,613,008 | -365,549 | 0.11% | 2,499,360 |
| 2012-06-07 | 2012-06-05 | 1.562 | 1,978,557 | -742,574 | 0.14% | 3,089,919 |
| 2012-06-04 | 2012-05-31 | 1.586 | 2,721,131 | -139,335 | 0.19% | 4,316,000 |
| 2012-05-30 | 2012-05-28 | 1.562 | 2,860,466 | +122,942 | 0.20% | 4,467,200 |
| 2012-05-29 | 2012-05-25 | 1.562 | 2,737,524 | +234,411 | 0.19% | 4,275,201 |
| 2012-05-28 | 2012-05-24 | 1.611 | 2,503,113 | +73,766 | 0.17% | 4,031,280 |
| 2012-05-23 | 2012-05-21 | 1.611 | 2,429,347 | +81,962 | 0.17% | 3,912,480 |
| 2012-05-22 | 2012-05-18 | 1.623 | 2,347,385 | +142,613 | 0.16% | 3,809,119 |
| 2012-05-21 | 2012-05-17 | 1.672 | 2,204,772 | +586,846 | 0.15% | 3,685,300 |
| 2012-05-18 | 2012-05-16 | 1.586 | 1,617,926 | +163,924 | 0.11% | 2,566,201 |
| 2012-05-17 | 2012-05-15 | 1.647 | 1,454,002 | +350,796 | 0.10% | 2,394,900 |
| 2012-05-16 | 2012-05-14 | 1.710 | 1,103,206 | +1,014,687 | 0.08% | 1,886,989 |
| 2012-05-15 | 2012-05-11 | 1.634 | 88,519 | +88,519 | 0.01% | 144,679 |
| 2012-04-24 | 2012-04-20 | 1.584 | 0 | -9,471 | ||
| 2012-03-30 | 2012-03-28 | 1.495 | 9,471 | +9,471 | 0.00% | 14,160 |
| 2012-02-28 | 2012-02-24 | 1.622 | 0 | -15,785 | ||
| 2012-02-21 | 2012-02-17 | 1.622 | 15,785 | +15,785 | 0.00% | 25,600 |
| 2012-02-16 | 2012-02-14 | 1.660 | 0 | -14,207 | ||
| 2012-02-08 | 2012-02-06 | 1.622 | 14,207 | -15,785 | 0.00% | 23,040 |
| 2012-02-06 | 2012-02-02 | 1.672 | 29,992 | -14,207 | 0.00% | 50,160 |
| 2012-02-01 | 2012-01-30 | 1.622 | 44,199 | -7,892 | 0.00% | 71,681 |
| 2012-01-31 | 2012-01-27 | 1.698 | 52,091 | -4,736 | 0.00% | 88,440 |
| 2012-01-30 | 2012-01-26 | 1.622 | 56,827 | +15,785 | 0.00% | 92,160 |
| 2012-01-27 | 2012-01-20 | 1.672 | 41,042 | +1,579 | 0.00% | 68,641 |
| 2012-01-26 | 2012-01-19 | 1.710 | 39,463 | +20,521 | 0.00% | 67,500 |
| 2012-01-16 | 2012-01-12 | 1.634 | 18,942 | -4,736 | 0.00% | 30,960 |
| 2011-12-30 | 2011-12-28 | 1.622 | 23,678 | -15,785 | 0.00% | 38,400 |
| 2011-12-12 | 2011-12-08 | 1.672 | 39,463 | -3,157 | 0.00% | 66,000 |
| 2011-08-22 | 2011-08-18 | 1.584 | 42,620 | +11,050 | 0.00% | 67,500 |
| 2011-08-12 | 2011-08-10 | 1.533 | 31,570 | +7,892 | 0.00% | 48,399 |
| 2011-08-02 | 2011-07-29 | 1.748 | 23,678 | -23,678 | 0.00% | 41,400 |
| 2011-07-08 | 2011-07-06 | 1.736 | 47,356 | -15,785 | 0.00% | 82,201 |
| 2011-06-28 | 2011-06-24 | 1.710 | 63,141 | -7,893 | 0.00% | 108,000 |
| 2011-06-23 | 2011-06-21 | 1.672 | 71,034 | -1,578 | 0.01% | 118,801 |
| 2011-06-22 | 2011-06-20 | 1.571 | 72,612 | +1,578 | 0.01% | 114,080 |
| 2011-06-21 | 2011-06-17 | 1.736 | 71,034 | +7,893 | 0.01% | 123,301 |
| 2011-06-13 | 2011-06-09 | 1.786 | 63,141 | +7,893 | 0.00% | 112,800 |
| 2011-06-10 | 2011-06-08 | 1.824 | 55,248 | -11,050 | 0.00% | 100,799 |
| 2011-06-03 | 2011-06-01 | 1.875 | 66,298 | -37,885 | 0.00% | 124,320 |
| 2011-06-01 | 2011-05-30 | 1.888 | 104,183 | +23,678 | 0.01% | 196,681 |
| 2011-05-17 | 2011-05-13 | 1.951 | 80,505 | -7,892 | 0.01% | 157,081 |
| 2011-05-06 | 2011-05-04 | 1.761 | 88,397 | -15,786 | 0.01% | 155,679 |
| 2011-04-04 | 2011-03-31 | 1.748 | 104,183 | -15,785 | 0.01% | 182,161 |
| 2011-03-31 | 2011-03-29 | 1.723 | 119,968 | +15,785 | 0.01% | 206,720 |
| 2011-03-28 | 2011-03-24 | 1.812 | 104,183 | -15,785 | 0.01% | 188,761 |
| 2011-03-17 | 2011-03-15 | 1.774 | 119,968 | -18,942 | 0.01% | 212,800 |
| 2011-03-16 | 2011-03-14 | 1.824 | 138,910 | +23,678 | 0.01% | 253,440 |
| 2011-03-11 | 2011-03-09 | 1.736 | 115,232 | -20,521 | 0.01% | 200,020 |
| 2011-03-10 | 2011-03-08 | 1.710 | 135,753 | -74,191 | 0.01% | 232,200 |
| 2011-03-02 | 2011-02-28 | 1.761 | 209,944 | +4,736 | 0.01% | 369,741 |
| 2011-02-24 | 2011-02-22 | 1.786 | 205,208 | -112,075 | 0.01% | 366,600 |
| 2011-02-23 | 2011-02-21 | 1.774 | 317,283 | -55,248 | 0.02% | 562,800 |
| 2011-02-22 | 2011-02-18 | 1.786 | 372,531 | -15,786 | 0.03% | 665,519 |
| 2011-02-17 | 2011-02-15 | 1.863 | 388,317 | +7,893 | 0.03% | 723,241 |
| 2011-02-08 | 2011-02-02 | 1.888 | 380,424 | +4,735 | 0.03% | 718,180 |
| 2011-02-07 | 2011-01-31 | 1.837 | 375,689 | -34,727 | 0.03% | 690,201 |
| 2011-01-31 | 2011-01-27 | 1.926 | 410,416 | -15,785 | 0.03% | 790,400 |
| 2011-01-27 | 2011-01-25 | 1.901 | 426,201 | -25,257 | 0.03% | 809,999 |
| 2011-01-26 | 2011-01-24 | 1.850 | 451,458 | +64,720 | 0.03% | 835,121 |
| 2011-01-25 | 2011-01-21 | 1.863 | 386,738 | -31,571 | 0.03% | 720,300 |
| 2011-01-24 | 2011-01-20 | 1.748 | 418,309 | +82,084 | 0.03% | 731,401 |
| 2011-01-20 | 2011-01-18 | 1.723 | 336,225 | +23,677 | 0.02% | 579,359 |
| 2011-01-17 | 2011-01-13 | 1.786 | 312,548 | -63,141 | 0.02% | 558,361 |
| 2011-01-14 | 2011-01-12 | 1.736 | 375,689 | -11,049 | 0.03% | 652,121 |
| 2011-01-12 | 2011-01-10 | 1.774 | 386,738 | +7,892 | 0.03% | 686,000 |
| 2011-01-10 | 2011-01-06 | 1.748 | 378,846 | +15,786 | 0.03% | 662,401 |
| 2011-01-07 | 2011-01-05 | 1.736 | 363,060 | -6,314 | 0.03% | 630,199 |
| 2011-01-06 | 2011-01-04 | 1.761 | 369,374 | +126,281 | 0.03% | 650,519 |
| 2011-01-05 | 2011-01-03 | 1.660 | 243,093 | +20,521 | 0.02% | 403,481 |
| 2011-01-04 | 2010-12-31 | 1.558 | 222,572 | +26,835 | 0.02% | 346,860 |
| 2011-01-03 | 2010-12-29 | 1.482 | 195,737 | +25,256 | 0.01% | 290,160 |
| 2010-12-30 | 2010-12-28 | 1.495 | 170,481 | -7,892 | 0.01% | 254,881 |
| 2010-12-28 | 2010-12-22 | 1.508 | 178,373 | -7,893 | 0.01% | 268,940 |
| 2010-12-20 | 2010-12-16 | 1.444 | 186,266 | -23,678 | 0.01% | 269,040 |
| 2010-12-15 | 2010-12-13 | 1.482 | 209,944 | +23,678 | 0.01% | 311,221 |
| 2010-12-10 | 2010-12-08 | 1.470 | 186,266 | -7,892 | 0.01% | 273,760 |
| 2010-12-09 | 2010-12-07 | 1.444 | 194,158 | +47,355 | 0.01% | 280,439 |
| 2010-12-08 | 2010-12-06 | 1.482 | 146,803 | +17,364 | 0.01% | 217,621 |
| 2010-12-07 | 2010-12-03 | 1.508 | 129,439 | +23,678 | 0.01% | 195,160 |
| 2010-10-29 | 2010-10-27 | 1.419 | 105,761 | +18,942 | 0.01% | 150,080 |
| 2010-10-07 | 2010-10-05 | 1.356 | 86,819 | -22,099 | 0.01% | 117,700 |
| 2010-10-05 | 2010-09-30 | 1.381 | 108,918 | -7,893 | 0.01% | 150,420 |
| 2010-09-30 | 2010-09-28 | 1.330 | 116,811 | -31,570 | 0.01% | 155,400 |
| 2010-09-22 | 2010-09-20 | 1.381 | 148,381 | -20,521 | 0.01% | 204,920 |
| 2010-08-16 | 2010-08-12 | 1.356 | 168,902 | +11,050 | 0.01% | 228,980 |
| 2010-08-10 | 2010-08-06 | 1.470 | 157,852 | -7,893 | 0.01% | 232,000 |
| 2010-06-23 | 2010-06-21 | 1.381 | 165,745 | -15,785 | 0.01% | 228,900 |
| 2010-05-27 | 2010-05-25 | 1.318 | 181,530 | +7,892 | 0.01% | 239,200 |
| 2010-05-25 | 2010-05-20 | 1.343 | 173,638 | -7,892 | 0.01% | 233,201 |
| 2010-05-24 | 2010-05-19 | 1.406 | 181,530 | -15,785 | 0.01% | 255,300 |
| 2010-05-20 | 2010-05-18 | 1.457 | 197,315 | +15,785 | 0.01% | 287,499 |
| 2010-05-19 | 2010-05-17 | 1.482 | 181,530 | -25,257 | 0.01% | 269,100 |
| 2010-05-04 | 2010-04-30 | 1.394 | 206,787 | -3,157 | 0.02% | 288,201 |
| 2010-04-28 | 2010-04-26 | 1.406 | 209,944 | -23,677 | 0.02% | 295,261 |
| 2010-04-27 | 2010-04-23 | 1.381 | 233,621 | +31,570 | 0.02% | 322,639 |
| 2010-04-26 | 2010-04-22 | 1.368 | 202,051 | +9,471 | 0.02% | 276,480 |
| 2010-04-23 | 2010-04-21 | 1.394 | 192,580 | -7,892 | 0.01% | 268,400 |
| 2010-04-21 | 2010-04-19 | 1.406 | 200,472 | +7,892 | 0.02% | 281,939 |
| 2010-04-13 | 2010-04-09 | 1.508 | 192,580 | -7,892 | 0.01% | 290,360 |
| 2010-03-26 | 2010-03-24 | 1.368 | 200,472 | -33,149 | 0.02% | 274,319 |
| 2010-03-25 | 2010-03-23 | 1.356 | 233,621 | +33,149 | 0.02% | 316,719 |
| 2010-03-12 | 2010-03-10 | 1.432 | 200,472 | +31,570 | 0.02% | 287,019 |
| 2010-03-11 | 2010-03-09 | 1.546 | 168,902 | -15,785 | 0.01% | 261,080 |
| 2010-03-09 | 2010-03-05 | 1.406 | 184,687 | -203,630 | 0.01% | 259,740 |
| 2010-03-08 | 2010-03-04 | 1.444 | 388,317 | +48,935 | 0.03% | 560,880 |
| 2010-03-05 | 2010-03-03 | 1.520 | 339,382 | +55,248 | 0.03% | 515,999 |
| 2010-03-04 | 2010-03-02 | 1.520 | 284,134 | -15,785 | 0.02% | 432,000 |
| 2010-03-03 | 2010-03-01 | 1.520 | 299,919 | +145,224 | 0.02% | 455,999 |
| 2010-03-01 | 2010-02-25 | 1.495 | 154,695 | +14,206 | 0.01% | 231,280 |
| 2010-02-26 | 2010-02-24 | 1.508 | 140,489 | +4,736 | 0.01% | 211,821 |
| 2010-02-25 | 2010-02-23 | 1.571 | 135,753 | -17,364 | 0.01% | 213,280 |
| 2010-02-24 | 2010-02-22 | 1.546 | 153,117 | -42,620 | 0.01% | 236,680 |
| 2010-02-23 | 2010-02-19 | 1.533 | 195,737 | -6,314 | 0.02% | 300,080 |
| 2010-02-22 | 2010-02-18 | 1.495 | 202,051 | +15,785 | 0.02% | 302,080 |
| 2010-02-19 | 2010-02-17 | 1.520 | 186,266 | -102,604 | 0.01% | 283,200 |
| 2010-02-18 | 2010-02-12 | 1.330 | 288,870 | +80,505 | 0.02% | 384,300 |
| 2010-02-12 | 2010-02-10 | 1.267 | 208,365 | +3,157 | 0.02% | 264,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 205,208 | -39,463 | 0.02% | 260,000 |
| 2010-02-09 | 2010-02-05 | 1.305 | 244,671 | -157,852 | 0.02% | 319,300 |
| 2010-02-02 | 2010-01-29 | 1.102 | 402,523 | +71,033 | 0.03% | 443,700 |
| 2010-02-01 | 2010-01-28 | 1.153 | 331,490 | -63,141 | 0.03% | 382,200 |
| 2010-01-28 | 2010-01-26 | 1.153 | 394,631 | +39,463 | 0.03% | 455,000 |
| 2010-01-27 | 2010-01-25 | 1.280 | 355,168 | -134,174 | 0.03% | 454,500 |
| 2010-01-26 | 2010-01-22 | 1.520 | 489,342 | -7,893 | 0.04% | 744,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 497,235 | -31,570 | 0.04% | 699,300 |
| 2010-01-21 | 2010-01-19 | 1.153 | 528,805 | +23,678 | 0.04% | 609,700 |
| 2010-01-19 | 2010-01-15 | 1.153 | 505,127 | +78,926 | 0.04% | 582,400 |
| 2010-01-15 | 2010-01-13 | 1.128 | 426,201 | +205,208 | 0.03% | 480,600 |
| 2009-12-30 | 2009-12-28 | 0.950 | 220,993 | -29,992 | 0.02% | 210,000 |
| 2009-12-23 | 2009-12-21 | 0.912 | 250,985 | +29,992 | 0.02% | 228,960 |
| 2009-09-09 | 2009-09-07 | 1.014 | 220,993 | -55,249 | 0.02% | 224,000 |
| 2009-09-03 | 2009-09-01 | 0.963 | 276,242 | +55,249 | 0.02% | 266,000 |
| 2009-08-28 | 2009-08-26 | 0.963 | 220,993 | +23,678 | 0.02% | 212,800 |
| 2009-08-27 | 2009-08-25 | 1.014 | 197,315 | +39,463 | 0.02% | 200,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 157,852 | -63,141 | 0.01% | 164,000 |
| 2009-08-19 | 2009-08-17 | 0.925 | 220,993 | +39,463 | 0.02% | 204,400 |
| 2009-08-06 | 2009-08-04 | 1.014 | 181,530 | -26,835 | 0.01% | 184,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 208,365 | -244,671 | 0.02% | 211,200 |
| 2009-08-04 | 2009-07-31 | 0.963 | 453,036 | -71,034 | 0.04% | 436,240 |
| 2009-06-12 | 2009-06-10 | 0.900 | 524,070 | +39,463 | 0.04% | 471,440 |
| 2009-06-01 | 2009-05-27 | 0.900 | 484,607 | -39,463 | 0.04% | 435,940 |
| 2009-05-27 | 2009-05-25 | 0.795 | 524,070 | +6,114 | 0.04% | 416,540 |
| 2008-11-26 | 2008-11-24 | 0.500 | 517,956 | -126,368 | 0.08% | 258,960 |
| 2008-11-21 | 2008-11-19 | 0.500 | 644,324 | -49,924 | 0.10% | 322,140 |
| 2008-11-19 | 2008-11-17 | 0.449 | 694,248 | -132,609 | 0.11% | 311,500 |
| 2008-11-07 | 2008-11-05 | 0.397 | 826,857 | +23,402 | 0.13% | 328,600 |
| 2008-11-06 | 2008-11-04 | 0.417 | 803,455 | -17,161 | 0.12% | 334,750 |
| 2008-10-16 | 2008-10-14 | 0.474 | 820,616 | -39,003 | 0.13% | 389,240 |
| 2008-10-14 | 2008-10-10 | 0.404 | 859,619 | +46,803 | 0.13% | 347,130 |
| 2008-10-13 | 2008-10-09 | 0.506 | 812,816 | -46,803 | 0.13% | 411,590 |
| 2008-10-10 | 2008-10-08 | 0.442 | 859,619 | +46,803 | 0.13% | 380,190 |
| 2008-09-29 | 2008-09-25 | 0.513 | 812,816 | -31,202 | 0.13% | 416,800 |
| 2008-07-17 | 2008-07-15 | 0.570 | 844,018 | -15,601 | 0.13% | 481,490 |
| 2008-05-16 | 2008-05-14 | 0.647 | 859,619 | +8,596 | 0.13% | 556,566 |
| 2008-05-07 | 2008-05-05 | 0.673 | 851,023 | -92,670 | 0.13% | 573,040 |
| 2008-05-06 | 2008-05-02 | 0.699 | 943,693 | +154,450 | 0.15% | 659,880 |
| 2008-05-05 | 2008-04-30 | 0.764 | 789,243 | -80,314 | 0.12% | 602,980 |
| 2008-04-28 | 2008-04-24 | 0.660 | 869,557 | -143,639 | 0.14% | 574,260 |
| 2008-04-25 | 2008-04-23 | 0.647 | 1,013,196 | +81,859 | 0.16% | 656,000 |
| 2008-04-24 | 2008-04-22 | 0.609 | 931,337 | +61,780 | 0.15% | 566,820 |
| 2008-04-18 | 2008-04-16 | 0.647 | 869,557 | -58,691 | 0.14% | 563,000 |
| 2008-04-11 | 2008-04-09 | 0.622 | 928,248 | -38,613 | 0.14% | 576,960 |
| 2008-04-07 | 2008-04-02 | 0.550 | 966,861 | +16,990 | 0.15% | 532,100 |
| 2008-04-03 | 2008-04-01 | 0.583 | 949,871 | -1,545 | 0.15% | 553,500 |
| 2008-03-18 | 2008-03-14 | 0.531 | 951,416 | -1,544 | 0.15% | 505,120 |
| 2008-03-05 | 2008-03-03 | 0.596 | 952,960 | -447,907 | 0.15% | 567,640 |
| 2008-02-28 | 2008-02-26 | 0.505 | 1,400,867 | -4,633 | 0.22% | 707,460 |
| 2008-02-22 | 2008-02-20 | 0.518 | 1,405,500 | +38,612 | 0.22% | 728,000 |
| 2008-01-18 | 2008-01-16 | 0.583 | 1,366,888 | -1,544 | 0.21% | 796,500 |
| 2008-01-09 | 2008-01-07 | 0.550 | 1,368,432 | +55,602 | 0.21% | 753,100 |
| 2008-01-08 | 2008-01-04 | 0.622 | 1,312,830 | +9,267 | 0.20% | 816,000 |
| 2008-01-07 | 2008-01-03 | 0.635 | 1,303,563 | -78,770 | 0.20% | 827,120 |
| 2008-01-02 | 2007-12-27 | 0.550 | 1,382,333 | +77,225 | 0.22% | 760,750 |
| 2007-12-28 | 2007-12-24 | 0.609 | 1,305,108 | -38,612 | 0.20% | 794,300 |
| 2007-12-20 | 2007-12-18 | 0.563 | 1,343,720 | +38,612 | 0.21% | 756,900 |
| 2007-12-07 | 2007-12-05 | 0.647 | 1,305,108 | +1,545 | 0.20% | 845,000 |
| 2007-12-06 | 2007-12-04 | 0.635 | 1,303,563 | +46,335 | 0.20% | 827,120 |
| 2007-11-22 | 2007-11-20 | 0.699 | 1,257,228 | -38,613 | 0.20% | 879,120 |
| 2007-11-21 | 2007-11-19 | 0.647 | 1,295,841 | +38,613 | 0.20% | 839,000 |
| 2007-11-05 | 2007-11-01 | 0.777 | 1,257,228 | +38,613 | 0.20% | 976,800 |
| 2007-10-02 | 2007-09-27 | 0.906 | 1,218,615 | -103,482 | 0.19% | 1,104,600 |
| 2007-09-19 | 2007-09-17 | 0.906 | 1,322,097 | +38,612 | 0.21% | 1,198,400 |
| 2007-08-02 | 2007-07-31 | 1.062 | 1,283,485 | -46,335 | 0.20% | 1,362,841 |
| 2007-07-19 | 2007-07-17 | 0.868 | 1,329,820 | +46,335 | 0.21% | 1,153,740 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,283,485 | 0.20% | 1,113,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy