History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 14,000 | -10,000 | 0.00% | 34,160 |
| 2025-09-26 | 2025-09-24 | 2.500 | 24,000 | -40,000 | 0.00% | 60,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 64,000 | +40,000 | 0.00% | 137,600 |
| 2025-08-27 | 2025-08-25 | 2.280 | 24,000 | -40,000 | 0.00% | 54,720 |
| 2025-07-07 | 2025-07-03 | 2.220 | 64,000 | -10,000 | 0.00% | 142,080 |
| 2025-07-03 | 2025-06-30 | 2.298 | 74,000 | -54,871 | 0.00% | 170,048 |
| 2025-05-16 | 2025-05-14 | 2.204 | 128,871 | +3,847 | 0.00% | 284,079 |
| 2025-04-25 | 2025-04-23 | 2.121 | 125,024 | -9,618 | 0.00% | 265,199 |
| 2025-03-25 | 2025-03-21 | 2.204 | 134,642 | +19,235 | 0.00% | 296,801 |
| 2025-01-14 | 2025-01-10 | 2.204 | 115,407 | -19,235 | 0.00% | 254,400 |
| 2024-12-10 | 2024-12-06 | 2.433 | 134,642 | +9,618 | 0.00% | 327,601 |
| 2024-12-05 | 2024-12-03 | 2.485 | 125,024 | +19,234 | 0.00% | 310,699 |
| 2024-11-08 | 2024-11-06 | 2.496 | 105,790 | +9,617 | 0.00% | 264,000 |
| 2024-11-01 | 2024-10-30 | 2.485 | 96,173 | -19,234 | 0.00% | 239,001 |
| 2024-10-28 | 2024-10-24 | 2.475 | 115,407 | +48,086 | 0.00% | 285,600 |
| 2024-10-24 | 2024-10-22 | 2.620 | 67,321 | +67,321 | 0.00% | 176,401 |
| 2023-02-01 | 2023-01-30 | 4.016 | 0 | -9,486 | ||
| 2023-01-19 | 2023-01-17 | 4.111 | 9,486 | -9,486 | 0.00% | 38,999 |
| 2022-12-22 | 2022-12-20 | 3.721 | 18,972 | +9,486 | 0.00% | 70,599 |
| 2022-12-12 | 2022-12-08 | 4.617 | 9,486 | +9,486 | 0.00% | 43,799 |
| 2022-06-28 | 2022-06-24 | 4.925 | 0 | -9,341 | ||
| 2022-06-20 | 2022-06-16 | 4.250 | 9,341 | -37,363 | 0.00% | 39,701 |
| 2022-06-14 | 2022-06-10 | 4.282 | 46,704 | -46,703 | 0.00% | 200,002 |
| 2022-06-13 | 2022-06-09 | 4.325 | 93,407 | +46,703 | 0.00% | 404,000 |
| 2022-06-10 | 2022-06-08 | 4.422 | 46,704 | -46,703 | 0.00% | 206,502 |
| 2022-06-09 | 2022-06-07 | 4.357 | 93,407 | +46,703 | 0.00% | 407,000 |
| 2022-05-24 | 2022-05-20 | 4.197 | 46,704 | -9,340 | 0.00% | 196,002 |
| 2022-04-19 | 2022-04-13 | 4.165 | 56,044 | +9,340 | 0.00% | 233,399 |
| 2022-04-12 | 2022-04-08 | 4.614 | 46,704 | +9,341 | 0.00% | 215,502 |
| 2022-04-08 | 2022-04-06 | 4.786 | 37,363 | -9,341 | 0.00% | 178,801 |
| 2022-02-23 | 2022-02-21 | 4.839 | 46,704 | +9,341 | 0.00% | 226,002 |
| 2021-09-02 | 2021-08-31 | 4.034 | 37,363 | +673 | 0.00% | 150,714 |
| 2021-01-22 | 2021-01-20 | 4.415 | 36,690 | -27,518 | 0.00% | 161,999 |
| 2021-01-20 | 2021-01-18 | 4.415 | 64,208 | -27,518 | 0.00% | 283,500 |
| 2021-01-11 | 2021-01-07 | 4.099 | 91,726 | +27,518 | 0.00% | 376,001 |
| 2021-01-08 | 2021-01-06 | 4.230 | 64,208 | -27,518 | 0.00% | 271,600 |
| 2021-01-05 | 2020-12-31 | 4.186 | 91,726 | -27,517 | 0.00% | 384,001 |
| 2021-01-04 | 2020-12-29 | 3.914 | 119,243 | -27,518 | 0.00% | 466,698 |
| 2020-12-28 | 2020-12-22 | 3.816 | 146,761 | +55,035 | 0.00% | 559,999 |
| 2020-12-23 | 2020-12-21 | 3.968 | 91,726 | -55,035 | 0.00% | 364,001 |
| 2020-12-22 | 2020-12-18 | 3.838 | 146,761 | +27,518 | 0.00% | 563,199 |
| 2020-12-21 | 2020-12-17 | 3.848 | 119,243 | -27,518 | 0.00% | 458,898 |
| 2020-12-16 | 2020-12-14 | 3.794 | 146,761 | +27,518 | 0.00% | 556,799 |
| 2020-12-11 | 2020-12-09 | 4.110 | 119,243 | -27,518 | 0.00% | 490,098 |
| 2020-12-10 | 2020-12-08 | 3.925 | 146,761 | +27,518 | 0.00% | 575,999 |
| 2020-12-09 | 2020-12-07 | 3.979 | 119,243 | -27,518 | 0.00% | 474,498 |
| 2020-12-02 | 2020-11-30 | 3.979 | 146,761 | -36,690 | 0.00% | 583,999 |
| 2020-12-01 | 2020-11-27 | 3.707 | 183,451 | -36,691 | 0.00% | 679,998 |
| 2020-11-27 | 2020-11-25 | 3.598 | 220,142 | +36,691 | 0.00% | 792,001 |
| 2020-11-26 | 2020-11-24 | 3.685 | 183,451 | +36,690 | 0.00% | 675,998 |
| 2020-11-25 | 2020-11-23 | 3.772 | 146,761 | -36,690 | 0.00% | 553,599 |
| 2020-09-23 | 2020-09-21 | 3.718 | 183,451 | +36,690 | 0.00% | 681,998 |
| 2020-09-22 | 2020-09-18 | 3.838 | 146,761 | -27,518 | 0.00% | 563,199 |
| 2020-09-16 | 2020-09-14 | 3.674 | 174,279 | -27,518 | 0.00% | 640,301 |
| 2020-09-09 | 2020-09-07 | 3.598 | 201,797 | +27,518 | 0.00% | 726,002 |
| 2020-09-08 | 2020-09-04 | 3.663 | 174,279 | -27,518 | 0.00% | 638,401 |
| 2020-09-07 | 2020-09-03 | 3.598 | 201,797 | +27,518 | 0.00% | 726,002 |
| 2020-08-28 | 2020-08-26 | 3.729 | 174,279 | +27,518 | 0.00% | 649,801 |
| 2020-08-27 | 2020-08-25 | 3.838 | 146,761 | +27,518 | 0.00% | 563,199 |
| 2020-08-25 | 2020-08-21 | 4.001 | 119,243 | +27,517 | 0.00% | 477,098 |
| 2020-08-14 | 2020-08-12 | 4.034 | 91,726 | +27,518 | 0.00% | 370,001 |
| 2020-08-13 | 2020-08-11 | 4.132 | 64,208 | +27,518 | 0.00% | 265,300 |
| 2020-06-24 | 2020-06-22 | 4.009 | 36,690 | +474 | 0.00% | 147,102 |
| 2020-06-19 | 2020-06-17 | 4.020 | 36,216 | -36,215 | 0.00% | 145,601 |
| 2020-06-15 | 2020-06-11 | 3.799 | 72,431 | +36,215 | 0.00% | 275,198 |
| 2020-06-11 | 2020-06-09 | 3.976 | 36,216 | -36,215 | 0.00% | 144,001 |
| 2020-06-02 | 2020-05-29 | 3.623 | 72,431 | -36,216 | 0.00% | 262,399 |
| 2020-05-29 | 2020-05-27 | 3.501 | 108,647 | +36,216 | 0.00% | 380,400 |
| 2020-05-28 | 2020-05-26 | 3.556 | 72,431 | -36,216 | 0.00% | 257,599 |
| 2020-05-27 | 2020-05-25 | 3.479 | 108,647 | +36,216 | 0.00% | 378,000 |
| 2020-05-21 | 2020-05-19 | 3.667 | 72,431 | -36,216 | 0.00% | 265,599 |
| 2020-05-19 | 2020-05-15 | 3.534 | 108,647 | +36,216 | 0.00% | 384,000 |
| 2020-05-18 | 2020-05-14 | 3.656 | 72,431 | +36,215 | 0.00% | 264,799 |
| 2020-05-14 | 2020-05-12 | 3.744 | 36,216 | -36,215 | 0.00% | 135,601 |
| 2020-05-11 | 2020-05-07 | 3.722 | 72,431 | +36,215 | 0.00% | 269,598 |
| 2020-05-08 | 2020-05-06 | 3.711 | 36,216 | -36,215 | 0.00% | 134,401 |
| 2020-05-06 | 2020-05-04 | 3.656 | 72,431 | +36,215 | 0.00% | 264,799 |
| 2020-02-18 | 2020-02-14 | 4.617 | 36,216 | -9,054 | 0.00% | 167,201 |
| 2020-02-17 | 2020-02-13 | 4.672 | 45,270 | -5,432 | 0.00% | 211,502 |
| 2020-02-12 | 2020-02-10 | 4.970 | 50,702 | +14,486 | 0.00% | 252,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 36,216 | -9,054 | 0.00% | 169,601 |
| 2020-01-31 | 2020-01-29 | 4.296 | 45,270 | +9,054 | 0.00% | 194,502 |
| 2019-09-02 | 2019-08-29 | 4.162 | 36,216 | +563 | 0.00% | 150,744 |
| 2019-08-20 | 2019-08-16 | 3.534 | 35,653 | -8,913 | 0.00% | 126,001 |
| 2019-08-13 | 2019-08-09 | 3.512 | 44,566 | +8,913 | 0.00% | 156,500 |
| 2019-07-31 | 2019-07-29 | 4.061 | 35,653 | -26,739 | 0.00% | 144,801 |
| 2019-07-30 | 2019-07-26 | 4.028 | 62,392 | -17,827 | 0.00% | 251,298 |
| 2019-07-29 | 2019-07-25 | 4.162 | 80,219 | +44,566 | 0.00% | 333,901 |
| 2019-06-06 | 2019-06-04 | 4.473 | 35,653 | +510 | 0.00% | 159,483 |
| 2018-10-23 | 2018-10-19 | 5.691 | 35,143 | -17,571 | 0.00% | 200,003 |
| 2018-10-22 | 2018-10-18 | 5.475 | 52,714 | -1,757 | 0.00% | 288,601 |
| 2018-10-18 | 2018-10-15 | 5.372 | 54,471 | +17,571 | 0.00% | 292,640 |
| 2018-08-30 | 2018-08-28 | 6.946 | 36,900 | +378 | 0.00% | 256,306 |
| 2018-07-19 | 2018-07-17 | 7.716 | 36,522 | -1,739 | 0.00% | 281,821 |
| 2018-07-16 | 2018-07-12 | 8.050 | 38,261 | +1,739 | 0.00% | 308,000 |
| 2018-07-12 | 2018-07-10 | 7.785 | 36,522 | -1,739 | 0.00% | 284,341 |
| 2018-07-09 | 2018-07-05 | 7.245 | 38,261 | +1,739 | 0.00% | 277,200 |
| 2018-07-06 | 2018-07-04 | 7.532 | 36,522 | -8,696 | 0.00% | 275,101 |
| 2018-07-04 | 2018-06-29 | 7.808 | 45,218 | -26,087 | 0.00% | 353,083 |
| 2018-07-03 | 2018-06-28 | 7.222 | 71,305 | -17,391 | 0.00% | 514,962 |
| 2018-06-29 | 2018-06-27 | 7.452 | 88,696 | -17,391 | 0.00% | 660,960 |
| 2018-06-28 | 2018-06-26 | 7.762 | 106,087 | +17,391 | 0.00% | 823,497 |
| 2018-06-27 | 2018-06-25 | 7.935 | 88,696 | -17,391 | 0.00% | 703,799 |
| 2018-06-26 | 2018-06-22 | 8.050 | 106,087 | +17,391 | 0.00% | 853,996 |
| 2018-06-25 | 2018-06-21 | 8.050 | 88,696 | +26,087 | 0.00% | 713,999 |
| 2018-06-21 | 2018-06-19 | 8.004 | 62,609 | +17,391 | 0.00% | 501,120 |
| 2018-06-20 | 2018-06-15 | 8.337 | 45,218 | -43,478 | 0.00% | 377,003 |
| 2018-06-19 | 2018-06-14 | 8.211 | 88,696 | +26,087 | 0.00% | 728,279 |
| 2018-06-14 | 2018-06-12 | 8.372 | 62,609 | +8,696 | 0.00% | 524,160 |
| 2018-06-13 | 2018-06-11 | 8.326 | 53,913 | -17,392 | 0.00% | 448,878 |
| 2018-06-08 | 2018-06-06 | 8.280 | 71,305 | +26,087 | 0.00% | 590,403 |
| 2018-06-06 | 2018-06-04 | 8.452 | 45,218 | -40,000 | 0.00% | 382,203 |
| 2018-06-04 | 2018-05-31 | 8.339 | 85,218 | +4,053 | 0.00% | 710,594 |
| 2018-06-01 | 2018-05-30 | 8.223 | 81,165 | -126,065 | 0.00% | 667,398 |
| 2018-05-31 | 2018-05-29 | 8.061 | 207,230 | +101,888 | 0.00% | 1,670,397 |
| 2018-05-30 | 2018-05-28 | 8.547 | 105,342 | +43,173 | 0.00% | 900,359 |
| 2018-05-29 | 2018-05-25 | 8.535 | 62,169 | +13,815 | 0.00% | 530,639 |
| 2018-05-28 | 2018-05-24 | 8.431 | 48,354 | +29,358 | 0.00% | 407,682 |
| 2018-05-25 | 2018-05-23 | 8.605 | 18,996 | +6,908 | 0.00% | 163,459 |
| 2018-05-24 | 2018-05-21 | 8.547 | 12,088 | -25,904 | 0.00% | 103,316 |
| 2018-05-23 | 2018-05-18 | 8.327 | 37,992 | +27,630 | 0.00% | 316,358 |
| 2018-05-18 | 2018-05-16 | 8.281 | 10,362 | -1,726 | 0.00% | 85,804 |
| 2018-05-17 | 2018-05-15 | 8.200 | 12,088 | -32,812 | 0.00% | 99,116 |
| 2018-05-15 | 2018-05-11 | 7.829 | 44,900 | +13,815 | 0.00% | 351,521 |
| 2018-05-14 | 2018-05-10 | 8.049 | 31,085 | -39,719 | 0.00% | 250,204 |
| 2018-05-11 | 2018-05-09 | 7.864 | 70,804 | +43,173 | 0.00% | 556,782 |
| 2018-05-10 | 2018-05-08 | 8.003 | 27,631 | -17,269 | 0.00% | 221,122 |
| 2018-05-09 | 2018-05-07 | 8.176 | 44,900 | +27,631 | 0.00% | 367,121 |
| 2018-05-08 | 2018-05-04 | 7.968 | 17,269 | +6,907 | 0.00% | 137,598 |
| 2018-05-07 | 2018-05-03 | 7.852 | 10,362 | -13,815 | 0.00% | 81,364 |
| 2018-05-04 | 2018-05-02 | 8.072 | 24,177 | +22,450 | 0.00% | 195,161 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,727 | -25,904 | 0.00% | 13,101 |
| 2018-04-25 | 2018-04-23 | 7.053 | 27,631 | +25,904 | 0.00% | 194,882 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,727 | -24,177 | 0.00% | 12,941 |
| 2018-04-17 | 2018-04-13 | 7.389 | 25,904 | +24,177 | 0.00% | 191,401 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,727 | -1,727 | 0.00% | 12,581 |
| 2018-04-11 | 2018-04-09 | 7.655 | 3,454 | -15,542 | 0.00% | 26,441 |
| 2018-04-09 | 2018-04-04 | 7.238 | 18,996 | +8,634 | 0.00% | 137,499 |
| 2018-04-06 | 2018-04-03 | 7.018 | 10,362 | +6,908 | 0.00% | 72,723 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,454 | +1,727 | 0.00% | 21,721 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,727 | +1,727 | 0.00% | 11,361 |
| 2018-03-15 | 2018-03-13 | 6.277 | 0 | -8,635 | ||
| 2018-03-14 | 2018-03-12 | 6.242 | 8,635 | +8,635 | 0.00% | 53,902 |
| 2018-01-26 | 2018-01-24 | 6.057 | 0 | -25,904 | ||
| 2017-10-11 | 2017-10-09 | 5.045 | 25,904 | +275 | 0.00% | 130,687 |
| 2017-06-13 | 2017-06-09 | 5.368 | 25,629 | +201 | 0.00% | 137,580 |
| 2016-11-02 | 2016-10-31 | 4.684 | 25,428 | -8,476 | 0.00% | 119,101 |
| 2016-10-19 | 2016-10-17 | 4.613 | 33,904 | +3,391 | 0.00% | 156,401 |
| 2016-10-14 | 2016-10-12 | 4.778 | 30,513 | +5,085 | 0.00% | 145,798 |
| 2016-09-15 | 2016-09-13 | 4.620 | 25,428 | +426 | 0.00% | 117,466 |
| 2016-07-26 | 2016-07-22 | 3.804 | 25,002 | -21,669 | 0.00% | 95,098 |
| 2016-07-15 | 2016-07-13 | 3.684 | 46,671 | +21,669 | 0.00% | 171,919 |
| 2015-12-14 | 2015-12-10 | 5.999 | 25,002 | +25,002 | 0.00% | 149,997 |
| 2015-12-11 | 2015-12-09 | 6.131 | 0 | -8,334 | ||
| 2015-12-10 | 2015-12-08 | 6.251 | 8,334 | -416,708 | 0.00% | 52,099 |
| 2015-12-03 | 2015-12-01 | 6.359 | 425,042 | +425,042 | 0.01% | 2,702,999 |
| 2015-04-15 | 2015-04-13 | 7.463 | 0 | -3,334 | ||
| 2015-03-10 | 2015-03-06 | 5.807 | 3,334 | -91,675 | 0.00% | 19,362 |
| 2015-02-11 | 2015-02-09 | 5.627 | 95,009 | +8,334 | 0.00% | 534,658 |
| 2015-02-09 | 2015-02-05 | 5.963 | 86,675 | -16,669 | 0.00% | 516,878 |
| 2015-02-04 | 2015-02-02 | 6.143 | 103,344 | -11,667 | 0.00% | 634,882 |
| 2015-02-03 | 2015-01-30 | 6.095 | 115,011 | +11,667 | 0.01% | 701,037 |
| 2015-01-30 | 2015-01-28 | 5.951 | 103,344 | -8,334 | 0.00% | 615,042 |
| 2014-12-12 | 2014-12-10 | 5.639 | 111,678 | -8,334 | 0.01% | 629,801 |
| 2014-12-10 | 2014-12-08 | 5.147 | 120,012 | +16,668 | 0.01% | 617,760 |
| 2014-12-08 | 2014-12-04 | 5.375 | 103,344 | +16,669 | 0.00% | 555,522 |
| 2014-12-05 | 2014-12-03 | 5.447 | 86,675 | +83,341 | 0.00% | 472,159 |
| 2014-03-28 | 2014-03-26 | 4.248 | 3,334 | -13,334 | 0.00% | 14,161 |
| 2014-03-07 | 2014-03-05 | 4.632 | 16,668 | -8,334 | 0.00% | 77,199 |
| 2014-02-27 | 2014-02-25 | 4.380 | 25,002 | -16,669 | 0.00% | 109,498 |
| 2014-02-25 | 2014-02-21 | 4.512 | 41,671 | -25,002 | 0.00% | 188,001 |
| 2014-02-24 | 2014-02-20 | 4.608 | 66,673 | +25,002 | 0.00% | 307,199 |
| 2014-02-21 | 2014-02-19 | 4.536 | 41,671 | +38,337 | 0.00% | 189,001 |
| 2013-10-31 | 2013-10-29 | 4.164 | 3,334 | -25,002 | 0.00% | 13,881 |
| 2013-10-28 | 2013-10-24 | 4.380 | 28,336 | +8,334 | 0.00% | 124,099 |
| 2013-10-24 | 2013-10-22 | 4.200 | 20,002 | +16,668 | 0.00% | 84,000 |
| 2013-10-21 | 2013-10-17 | 4.176 | 3,334 | +3,334 | 0.00% | 13,921 |
| 2013-05-08 | 2013-05-06 | 4.344 | 0 | -16,668 | ||
| 2013-04-23 | 2013-04-19 | 4.056 | 16,668 | +16,668 | 0.00% | 67,599 |
| 2013-04-09 | 2013-04-05 | 4.116 | 0 | -8,334 | ||
| 2013-04-08 | 2013-04-03 | 4.224 | 8,334 | +8,334 | 0.00% | 35,199 |
| 2013-03-26 | 2013-03-22 | 3.720 | 0 | -16,668 | ||
| 2013-03-15 | 2013-03-13 | 3.396 | 16,668 | -16,669 | 0.00% | 56,599 |
| 2013-03-14 | 2013-03-12 | 3.240 | 33,337 | +8,335 | 0.00% | 108,001 |
| 2013-03-13 | 2013-03-11 | 3.444 | 25,002 | +25,002 | 0.00% | 86,098 |
| 2013-03-07 | 2013-03-05 | 2.736 | 0 | -91,676 | ||
| 2013-03-06 | 2013-03-04 | 2.676 | 91,676 | +41,671 | 0.01% | 245,301 |
| 2013-03-05 | 2013-03-01 | 2.460 | 50,005 | -41,671 | 0.00% | 123,000 |
| 2013-03-04 | 2013-02-28 | 2.352 | 91,676 | +91,676 | 0.01% | 215,601 |
| 2011-08-10 | 2011-08-08 | 1.596 | 0 | -157,852 | ||
| 2011-03-14 | 2011-03-10 | 1.748 | 157,852 | -37,885 | 0.01% | 275,999 |
| 2011-01-31 | 2011-01-27 | 1.926 | 195,737 | -78,926 | 0.01% | 376,960 |
| 2010-11-01 | 2010-10-28 | 1.394 | 274,663 | -39,463 | 0.02% | 382,800 |
| 2010-10-29 | 2010-10-27 | 1.419 | 314,126 | +118,389 | 0.02% | 445,760 |
| 2010-05-25 | 2010-05-20 | 1.343 | 195,737 | -157,852 | 0.01% | 262,880 |
| 2010-05-03 | 2010-04-29 | 1.381 | 353,589 | -39,463 | 0.03% | 488,320 |
| 2010-04-23 | 2010-04-21 | 1.394 | 393,052 | +23,678 | 0.03% | 547,800 |
| 2010-04-21 | 2010-04-19 | 1.406 | 369,374 | +36,306 | 0.03% | 519,479 |
| 2010-04-19 | 2010-04-15 | 1.444 | 333,068 | +34,727 | 0.03% | 481,079 |
| 2010-04-13 | 2010-04-09 | 1.508 | 298,341 | -23,678 | 0.02% | 449,820 |
| 2010-03-19 | 2010-03-17 | 1.394 | 322,019 | -47,355 | 0.03% | 448,800 |
| 2010-03-15 | 2010-03-11 | 1.432 | 369,374 | +23,677 | 0.03% | 528,839 |
| 2010-03-12 | 2010-03-10 | 1.432 | 345,697 | +47,356 | 0.03% | 494,941 |
| 2010-03-10 | 2010-03-08 | 1.343 | 298,341 | +23,678 | 0.02% | 400,680 |
| 2010-02-22 | 2010-02-18 | 1.495 | 274,663 | -23,678 | 0.02% | 410,640 |
| 2010-02-19 | 2010-02-17 | 1.520 | 298,341 | +23,678 | 0.02% | 453,600 |
| 2010-02-02 | 2010-01-29 | 1.102 | 274,663 | +39,463 | 0.02% | 302,760 |
| 2010-02-01 | 2010-01-28 | 1.153 | 235,200 | -23,678 | 0.02% | 271,180 |
| 2010-01-28 | 2010-01-26 | 1.153 | 258,878 | -78,926 | 0.02% | 298,480 |
| 2010-01-27 | 2010-01-25 | 1.280 | 337,804 | +39,463 | 0.03% | 432,280 |
| 2010-01-26 | 2010-01-22 | 1.520 | 298,341 | -101,025 | 0.02% | 453,600 |
| 2010-01-20 | 2010-01-18 | 1.178 | 399,366 | -39,463 | 0.03% | 470,580 |
| 2010-01-19 | 2010-01-15 | 1.153 | 438,829 | -39,464 | 0.03% | 505,959 |
| 2010-01-18 | 2010-01-14 | 1.115 | 478,293 | -418,308 | 0.04% | 533,281 |
| 2010-01-15 | 2010-01-13 | 1.128 | 896,601 | +574,582 | 0.07% | 1,011,040 |
| 2010-01-14 | 2010-01-12 | 0.988 | 322,019 | +173,638 | 0.03% | 318,240 |
| 2009-11-10 | 2009-11-06 | 0.925 | 148,381 | -230,465 | 0.01% | 137,240 |
| 2009-11-06 | 2009-11-04 | 0.950 | 378,846 | -85,240 | 0.03% | 360,000 |
| 2009-11-04 | 2009-11-02 | 0.988 | 464,086 | +315,705 | 0.04% | 458,640 |
| 2009-08-07 | 2009-08-05 | 1.001 | 148,381 | -15,785 | 0.01% | 148,520 |
| 2009-08-06 | 2009-08-04 | 1.014 | 164,166 | -15,786 | 0.01% | 166,400 |
| 2009-08-04 | 2009-07-31 | 0.963 | 179,952 | +31,571 | 0.01% | 173,280 |
| 2009-06-12 | 2009-06-10 | 0.900 | 148,381 | -63,141 | 0.01% | 133,480 |
| 2009-06-11 | 2009-06-09 | 0.887 | 211,522 | -55,248 | 0.02% | 187,600 |
| 2009-06-10 | 2009-06-08 | 0.874 | 266,770 | -236,779 | 0.02% | 233,220 |
| 2009-06-05 | 2009-06-03 | 0.925 | 503,549 | +276,242 | 0.04% | 465,740 |
| 2009-06-04 | 2009-06-02 | 0.900 | 227,307 | -23,678 | 0.02% | 204,480 |
| 2009-06-01 | 2009-05-27 | 0.900 | 250,985 | -86,819 | 0.02% | 225,780 |
| 2009-05-29 | 2009-05-26 | 0.769 | 337,804 | +3,157 | 0.03% | 259,831 |
| 2009-05-27 | 2009-05-25 | 0.795 | 334,647 | -14,817 | 0.03% | 265,983 |
| 2009-05-26 | 2009-05-22 | 0.756 | 349,464 | -93,606 | 0.03% | 264,320 |
| 2009-05-25 | 2009-05-21 | 0.744 | 443,070 | +411,868 | 0.03% | 329,440 |
| 2008-05-16 | 2008-05-14 | 0.647 | 31,202 | +312 | 0.00% | 20,202 |
| 2007-06-26 | 2007-06-22 | 0.868 | 30,890 | 0.00% | 26,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy