History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 +0
2019-12-30 2019-12-24 4.053 0 +0
2019-12-27 2019-12-20 4.109 0 +0
2019-12-23 2019-12-19 4.053 0 +0
2019-12-20 2019-12-18 3.998 0 +0
2019-12-19 2019-12-17 4.020 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.844 0 +0
2019-12-16 2019-12-12 3.877 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.822 0 +0
2019-12-11 2019-12-09 3.744 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.678 0 +0
2019-12-05 2019-12-03 3.755 0 +0
2019-12-04 2019-12-02 3.799 0 +0
2019-12-03 2019-11-29 3.855 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.998 0 +0
2019-11-28 2019-11-26 4.031 0 +0
2019-11-27 2019-11-25 4.009 0 +0
2019-11-26 2019-11-22 4.031 0 +0
2019-11-25 2019-11-21 4.020 0 +0
2019-11-22 2019-11-20 4.120 0 +0
2019-11-21 2019-11-19 4.153 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.976 0 +0
2019-11-18 2019-11-14 4.142 0 +0
2019-11-15 2019-11-13 4.219 0 +0
2019-11-14 2019-11-12 4.230 0 +0
2019-11-13 2019-11-11 4.319 0 +0
2019-11-12 2019-11-08 4.120 0 +0
2019-11-11 2019-11-07 4.020 0 +0
2019-11-08 2019-11-06 3.998 0 +0
2019-11-07 2019-11-05 3.954 0 +0
2019-11-06 2019-11-04 3.965 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.877 0 +0
2019-11-01 2019-10-30 3.965 0 +0
2019-10-31 2019-10-29 4.020 0 +0
2019-10-30 2019-10-28 4.009 0 +0
2019-10-29 2019-10-25 4.197 0 +0
2019-10-28 2019-10-24 4.031 0 +0
2019-10-25 2019-10-23 4.031 0 +0
2019-10-24 2019-10-22 4.120 0 +0
2019-10-23 2019-10-21 4.098 0 +0
2019-10-22 2019-10-18 3.987 0 +0
2019-10-21 2019-10-17 4.020 0 +0
2019-10-18 2019-10-16 4.031 0 +0
2019-10-17 2019-10-15 4.098 0 +0
2019-10-16 2019-10-14 4.175 0 +0
2019-10-15 2019-10-11 4.142 0 +0
2019-10-14 2019-10-10 4.087 0 +0
2019-10-11 2019-10-09 4.009 0 +0
2019-10-10 2019-10-08 4.065 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.943 0 +0
2019-10-04 2019-10-02 3.965 0 +0
2019-10-03 2019-09-30 3.976 0 +0
2019-10-02 2019-09-27 3.976 0 +0
2019-09-30 2019-09-26 3.998 0 +0
2019-09-27 2019-09-25 4.031 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.087 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.274 0 +0
2019-09-20 2019-09-18 4.296 0 +0
2019-09-19 2019-09-17 4.263 0 +0
2019-09-18 2019-09-16 4.330 0 +0
2019-09-17 2019-09-13 4.396 0 +0
2019-09-16 2019-09-12 4.363 0 +0
2019-09-13 2019-09-11 4.308 0 +0
2019-09-12 2019-09-10 4.352 0 +0
2019-09-11 2019-09-09 4.451 0 +0
2019-09-10 2019-09-06 4.319 0 +0
2019-09-09 2019-09-05 4.308 0 +0
2019-09-06 2019-09-04 4.263 0 +0
2019-09-05 2019-09-03 4.241 0 +0
2019-09-04 2019-09-02 4.263 0 +0
2019-09-03 2019-08-30 4.129 0 +0
2019-09-02 2019-08-29 4.162 0 +0
2019-08-30 2019-08-28 4.162 0 +0
2019-08-29 2019-08-27 4.263 0 +0
2019-08-28 2019-08-26 4.286 0 +0
2019-08-27 2019-08-23 4.297 0 +0
2019-08-26 2019-08-22 3.826 0 +0
2019-08-23 2019-08-21 3.747 0 +0
2019-08-22 2019-08-20 3.770 0 +0
2019-08-21 2019-08-19 3.736 0 +0
2019-08-20 2019-08-16 3.534 0 +0
2019-08-19 2019-08-15 3.433 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.422 0 +0
2019-08-14 2019-08-12 3.568 0 +0
2019-08-13 2019-08-09 3.512 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.613 0 +0
2019-08-08 2019-08-06 3.646 0 +0
2019-08-07 2019-08-05 3.702 0 +0
2019-08-06 2019-08-02 3.882 0 +0
2019-08-05 2019-08-01 4.039 0 +0
2019-08-02 2019-07-31 4.039 0 +0
2019-08-01 2019-07-30 4.117 0 +0
2019-07-31 2019-07-29 4.061 0 +0
2019-07-30 2019-07-26 4.028 0 +0
2019-07-29 2019-07-25 4.162 0 +0
2019-07-26 2019-07-24 4.028 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.949 0 +0
2019-07-23 2019-07-19 3.994 0 +0
2019-07-22 2019-07-18 4.005 0 +0
2019-07-19 2019-07-17 4.095 0 +0
2019-07-18 2019-07-16 4.050 0 +0
2019-07-17 2019-07-15 4.061 0 +0
2019-07-16 2019-07-12 4.084 0 +0
2019-07-15 2019-07-11 4.230 0 +0
2019-07-12 2019-07-10 4.174 0 +0
2019-07-11 2019-07-09 4.017 0 +0
2019-07-10 2019-07-08 4.028 0 +0
2019-07-09 2019-07-05 4.308 0 +0
2019-07-08 2019-07-04 4.319 0 +0
2019-07-05 2019-07-03 4.398 0 +0
2019-07-04 2019-07-02 4.432 0 +0
2019-07-03 2019-06-28 4.263 0 +0
2019-07-02 2019-06-27 4.353 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.297 0 +0
2019-06-26 2019-06-24 4.275 0 +0
2019-06-25 2019-06-21 4.387 0 +0
2019-06-24 2019-06-20 4.432 0 +0
2019-06-21 2019-06-19 4.376 0 +0
2019-06-20 2019-06-18 4.342 0 +0
2019-06-19 2019-06-17 4.275 0 +0
2019-06-18 2019-06-14 4.230 0 +0
2019-06-17 2019-06-13 4.331 0 +0
2019-06-14 2019-06-12 4.364 0 +0
2019-06-13 2019-06-11 4.454 0 +0
2019-06-12 2019-06-10 4.376 0 +0
2019-06-11 2019-06-06 4.364 0 +0
2019-06-10 2019-06-05 4.382 0 +0
2019-06-06 2019-06-04 4.473 0 +0
2019-06-05 2019-06-03 4.735 0 +0
2019-06-04 2019-05-31 4.712 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.837 0 +0
2019-05-30 2019-05-28 4.689 0 +0
2019-05-29 2019-05-27 4.542 0 +0
2019-05-28 2019-05-24 4.610 0 +0
2019-05-27 2019-05-23 4.678 0 +0
2019-05-24 2019-05-22 4.667 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.542 0 +0
2019-05-21 2019-05-17 4.655 0 +0
2019-05-20 2019-05-16 4.758 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.655 0 +0
2019-05-15 2019-05-10 4.837 0 +0
2019-05-14 2019-05-09 4.678 0 +0
2019-05-10 2019-05-08 4.792 0 +0
2019-05-09 2019-05-07 4.860 0 +0
2019-05-08 2019-05-06 4.837 0 +0
2019-05-07 2019-05-03 5.088 0 +0
2019-05-06 2019-05-02 5.008 0 +0
2019-05-03 2019-04-30 5.065 0 +0
2019-05-02 2019-04-29 5.088 0 +0
2019-04-30 2019-04-26 5.122 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.350 0 +0
2019-04-25 2019-04-23 5.315 0 +0
2019-04-24 2019-04-18 5.395 0 +0
2019-04-23 2019-04-17 5.463 0 +0
2019-04-18 2019-04-16 5.361 0 +0
2019-04-17 2019-04-15 5.338 0 +0
2019-04-16 2019-04-12 5.463 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.702 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.520 0 +0
2019-04-09 2019-04-04 5.486 0 +0
2019-04-08 2019-04-03 5.304 0 +0
2019-04-04 2019-04-02 5.213 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 5.315 0 +0
2019-04-01 2019-03-28 5.168 0 +0
2019-03-29 2019-03-27 5.179 0 +0
2019-03-28 2019-03-26 5.179 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.452 0 +0
2019-03-25 2019-03-21 5.520 0 +0
2019-03-22 2019-03-20 5.452 0 +0
2019-03-21 2019-03-19 5.611 0 +0
2019-03-20 2019-03-18 5.611 0 +0
2019-03-19 2019-03-15 5.623 0 +0
2019-03-18 2019-03-14 5.611 0 +0
2019-03-15 2019-03-13 5.805 0 +0
2019-03-14 2019-03-12 5.828 0 +0
2019-03-13 2019-03-11 5.771 0 +0
2019-03-12 2019-03-08 5.771 0 +0
2019-03-11 2019-03-07 5.930 0 +0
2019-03-08 2019-03-06 5.953 0 +0
2019-03-07 2019-03-05 5.919 0 +0
2019-03-06 2019-03-04 5.862 0 +0
2019-03-05 2019-03-01 5.930 0 +0
2019-03-04 2019-02-28 5.896 0 +0
2019-03-01 2019-02-27 5.942 0 +0
2019-02-28 2019-02-26 6.078 0 +0
2019-02-27 2019-02-25 5.907 0 +0
2019-02-26 2019-02-22 5.896 0 +0
2019-02-25 2019-02-21 6.010 0 +0
2019-02-22 2019-02-20 5.987 0 +0
2019-02-21 2019-02-19 6.044 0 +0
2019-02-20 2019-02-18 6.260 0 +0
2019-02-19 2019-02-15 6.169 0 +0
2019-02-18 2019-02-14 6.317 0 +0
2019-02-15 2019-02-13 6.169 0 +0
2019-02-14 2019-02-12 6.146 0 +0
2019-02-13 2019-02-11 5.987 0 +0
2019-02-12 2019-02-08 5.976 0 +0
2019-02-11 2019-02-04 6.101 0 +0
2019-02-08 2019-01-31 5.805 0 +0
2019-02-01 2019-01-30 5.384 0 +0
2019-01-31 2019-01-29 5.463 0 +0
2019-01-30 2019-01-28 5.475 0 +0
2019-01-29 2019-01-25 5.816 0 +0
2019-01-28 2019-01-24 5.782 0 +0
2019-01-25 2019-01-23 5.623 0 +0
2019-01-24 2019-01-22 5.566 0 +0
2019-01-23 2019-01-21 5.623 0 +0
2019-01-22 2019-01-18 5.623 0 +0
2019-01-21 2019-01-17 5.407 0 +0
2019-01-18 2019-01-16 5.577 0 +0
2019-01-17 2019-01-15 5.407 0 +0
2019-01-16 2019-01-14 5.327 0 +0
2019-01-15 2019-01-11 5.441 0 +0
2019-01-14 2019-01-10 5.463 0 +0
2019-01-11 2019-01-09 5.247 0 +0
2019-01-10 2019-01-08 5.122 0 +0
2019-01-09 2019-01-07 5.224 0 +0
2019-01-08 2019-01-04 5.133 0 +0
2019-01-07 2019-01-03 4.940 0 +0
2019-01-04 2019-01-02 5.065 0 +0
2019-01-03 2018-12-31 5.190 0 +0
2019-01-02 2018-12-27 4.883 0 +0
2018-12-28 2018-12-24 5.315 0 +0
2018-12-27 2018-12-20 5.350 0 +0
2018-12-21 2018-12-19 5.418 0 +0
2018-12-20 2018-12-18 5.543 0 +0
2018-12-19 2018-12-17 5.543 0 +0
2018-12-18 2018-12-14 5.657 0 +0
2018-12-17 2018-12-13 5.885 0 +0
2018-12-14 2018-12-12 5.737 0 +0
2018-12-13 2018-12-11 5.805 0 +0
2018-12-12 2018-12-10 5.794 0 +0
2018-12-11 2018-12-07 5.862 0 +0
2018-12-10 2018-12-06 5.919 0 +0
2018-12-07 2018-12-05 6.306 0 +0
2018-12-06 2018-12-04 6.317 0 +0
2018-12-05 2018-12-03 6.203 0 +0
2018-12-04 2018-11-30 5.919 0 +0
2018-12-03 2018-11-29 6.158 0 +0
2018-11-30 2018-11-28 6.146 0 +0
2018-11-29 2018-11-27 6.033 0 +0
2018-11-28 2018-11-26 6.124 0 +0
2018-11-27 2018-11-23 6.089 0 +0
2018-11-26 2018-11-22 6.067 0 +0
2018-11-23 2018-11-21 6.044 0 +0
2018-11-22 2018-11-20 6.044 0 +0
2018-11-21 2018-11-19 6.135 0 +0
2018-11-20 2018-11-16 5.862 0 +0
2018-11-19 2018-11-15 5.862 0 +0
2018-11-16 2018-11-14 5.976 0 +0
2018-11-15 2018-11-13 6.044 0 +0
2018-11-14 2018-11-12 5.885 0 +0
2018-11-13 2018-11-09 5.805 0 +0
2018-11-12 2018-11-08 5.873 0 +0
2018-11-09 2018-11-07 6.010 0 +0
2018-11-08 2018-11-06 5.964 0 +0
2018-11-07 2018-11-05 5.930 0 +0
2018-11-06 2018-11-02 6.078 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.680 0 +0
2018-11-01 2018-10-30 5.520 0 +0
2018-10-31 2018-10-29 5.338 0 +0
2018-10-30 2018-10-26 5.429 0 +0
2018-10-29 2018-10-25 5.725 0 +0
2018-10-26 2018-10-24 5.657 0 +0
2018-10-25 2018-10-23 5.657 0 +0
2018-10-24 2018-10-22 5.964 0 +0
2018-10-23 2018-10-19 5.691 0 +0
2018-10-22 2018-10-18 5.475 0 +0
2018-10-19 2018-10-16 5.304 0 +0
2018-10-18 2018-10-15 5.372 0 +0
2018-10-16 2018-10-12 5.270 0 +0
2018-10-15 2018-10-11 5.099 0 +0
2018-10-12 2018-10-10 5.247 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.463 0 +0
2018-10-09 2018-10-05 5.646 0 +0
2018-10-08 2018-10-04 5.543 0 +0
2018-10-05 2018-10-03 5.691 0 +0
2018-10-04 2018-10-02 5.907 0 +0
2018-10-03 2018-09-28 6.055 0 +0
2018-10-02 2018-09-27 6.124 0 +0
2018-09-28 2018-09-26 6.158 0 +0
2018-09-27 2018-09-24 5.896 0 +0
2018-09-26 2018-09-21 6.215 0 +0
2018-09-24 2018-09-20 5.964 0 +0
2018-09-21 2018-09-19 5.987 0 +0
2018-09-20 2018-09-18 5.873 0 +0
2018-09-19 2018-09-17 5.759 0 +0
2018-09-18 2018-09-14 5.885 0 +0
2018-09-17 2018-09-13 5.816 0 +0
2018-09-14 2018-09-12 5.623 0 +0
2018-09-13 2018-09-11 5.759 0 +0
2018-09-12 2018-09-10 6.010 0 +0
2018-09-11 2018-09-07 6.089 0 +0
2018-09-10 2018-09-06 6.078 0 +0
2018-09-07 2018-09-05 6.215 0 +0
2018-09-06 2018-09-04 6.340 0 +0
2018-09-05 2018-09-03 6.420 0 +0
2018-09-04 2018-08-31 6.511 0 +0
2018-09-03 2018-08-30 6.716 0 +0
2018-08-31 2018-08-29 6.785 0 +0
2018-08-30 2018-08-28 6.946 0 +0
2018-08-29 2018-08-27 6.957 0 +0
2018-08-28 2018-08-24 6.934 0 +0
2018-08-27 2018-08-23 6.888 0 +0
2018-08-24 2018-08-22 6.796 0 +0
2018-08-23 2018-08-21 7.084 0 +0
2018-08-22 2018-08-20 6.532 0 +0
2018-08-21 2018-08-17 6.233 0 +0
2018-08-20 2018-08-16 6.474 0 +0
2018-08-17 2018-08-15 6.164 0 +0
2018-08-16 2018-08-14 6.658 0 +0
2018-08-15 2018-08-13 6.750 0 +0
2018-08-14 2018-08-10 6.877 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.670 0 +0
2018-08-09 2018-08-07 6.635 0 +0
2018-08-08 2018-08-06 6.221 0 +0
2018-08-07 2018-08-03 6.417 0 +0
2018-08-06 2018-08-02 6.359 0 +0
2018-08-03 2018-08-01 6.704 0 +0
2018-08-02 2018-07-31 6.647 0 +0
2018-08-01 2018-07-30 7.015 0 +0
2018-07-31 2018-07-27 7.164 0 +0
2018-07-30 2018-07-26 7.153 0 +0
2018-07-27 2018-07-25 7.233 0 +0
2018-07-26 2018-07-24 7.210 0 +0
2018-07-25 2018-07-23 6.992 0 +0
2018-07-24 2018-07-20 7.141 0 +0
2018-07-23 2018-07-19 7.268 0 +0
2018-07-20 2018-07-18 7.693 0 +0
2018-07-19 2018-07-17 7.716 0 +0
2018-07-18 2018-07-16 7.923 0 +0
2018-07-17 2018-07-13 8.038 0 +0
2018-07-16 2018-07-12 8.050 0 +0
2018-07-13 2018-07-11 7.762 0 +0
2018-07-12 2018-07-10 7.785 0 +0
2018-07-11 2018-07-09 7.820 0 +0
2018-07-10 2018-07-06 7.475 0 +0
2018-07-09 2018-07-05 7.245 0 +0
2018-07-06 2018-07-04 7.532 0 +0
2018-07-05 2018-07-03 7.843 0 +0
2018-07-04 2018-06-29 7.808 0 +0
2018-07-03 2018-06-28 7.222 0 +0
2018-06-29 2018-06-27 7.452 0 +0
2018-06-28 2018-06-26 7.762 0 +0
2018-06-27 2018-06-25 7.935 0 +0
2018-06-26 2018-06-22 8.050 0 +0
2018-06-25 2018-06-21 8.050 0 +0
2018-06-22 2018-06-20 8.165 0 +0
2018-06-21 2018-06-19 8.004 0 +0
2018-06-20 2018-06-15 8.337 0 +0
2018-06-19 2018-06-14 8.211 0 +0
2018-06-15 2018-06-13 8.303 0 +0
2018-06-14 2018-06-12 8.372 0 +0
2018-06-13 2018-06-11 8.326 0 +0
2018-06-12 2018-06-08 8.176 0 +0
2018-06-11 2018-06-07 8.199 0 +0
2018-06-08 2018-06-06 8.280 0 +0
2018-06-07 2018-06-05 8.349 0 +0
2018-06-06 2018-06-04 8.452 0 +0
2018-06-05 2018-06-01 8.176 0 +0
2018-06-04 2018-05-31 8.339 0 +0
2018-06-01 2018-05-30 8.223 0 +0
2018-05-31 2018-05-29 8.061 0 +0
2018-05-30 2018-05-28 8.547 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.431 0 +0
2018-05-25 2018-05-23 8.605 0 +0
2018-05-24 2018-05-21 8.547 0 +0
2018-05-23 2018-05-18 8.327 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.281 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 7.956 0 +0
2018-05-15 2018-05-11 7.829 0 +0
2018-05-14 2018-05-10 8.049 0 +0
2018-05-11 2018-05-09 7.864 0 +0
2018-05-10 2018-05-08 8.003 0 +0
2018-05-09 2018-05-07 8.176 0 +0
2018-05-08 2018-05-04 7.968 0 +0
2018-05-07 2018-05-03 7.852 0 +0
2018-05-04 2018-05-02 8.072 0 +0
2018-05-03 2018-04-30 7.864 0 +0
2018-05-02 2018-04-27 7.563 0 +0
2018-04-30 2018-04-26 7.586 0 +0
2018-04-27 2018-04-25 7.493 0 +0
2018-04-26 2018-04-24 7.227 0 +0
2018-04-25 2018-04-23 7.053 0 +0
2018-04-24 2018-04-20 7.366 0 +0
2018-04-23 2018-04-19 7.493 0 +0
2018-04-20 2018-04-18 7.018 0 +0
2018-04-19 2018-04-17 6.949 0 +0
2018-04-18 2018-04-16 7.273 0 +0
2018-04-17 2018-04-13 7.389 0 +0
2018-04-16 2018-04-12 7.644 0 +0
2018-04-13 2018-04-11 7.285 0 +0
2018-04-12 2018-04-10 7.597 0 +0
2018-04-11 2018-04-09 7.655 0 +0
2018-04-10 2018-04-06 7.308 0 +0
2018-04-09 2018-04-04 7.238 0 +0
2018-04-06 2018-04-03 7.018 0 +0
2018-04-04 2018-03-29 6.706 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.578 0 +0
2018-03-28 2018-03-26 6.543 0 +0
2018-03-27 2018-03-23 6.080 0 +0
2018-03-26 2018-03-22 6.115 0 +0
2018-03-23 2018-03-21 6.289 0 +0
2018-03-22 2018-03-20 6.706 0 +0
2018-03-21 2018-03-19 6.404 0 +0
2018-03-20 2018-03-16 6.404 0 +0
2018-03-19 2018-03-15 6.404 0 +0
2018-03-16 2018-03-14 6.173 0 +0
2018-03-15 2018-03-13 6.277 0 +0
2018-03-14 2018-03-12 6.242 0 +0
2018-03-13 2018-03-09 5.872 0 +0
2018-03-12 2018-03-08 5.675 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.582 0 +0
2018-03-07 2018-03-05 5.374 0 +0
2018-03-06 2018-03-02 5.432 0 +0
2018-03-05 2018-03-01 5.466 0 +0
2018-03-02 2018-02-28 5.478 0 +0
2018-03-01 2018-02-27 5.443 0 +0
2018-02-28 2018-02-26 5.652 0 +0
2018-02-27 2018-02-23 5.791 0 +0
2018-02-26 2018-02-22 5.663 0 +0
2018-02-23 2018-02-21 5.663 0 +0
2018-02-22 2018-02-20 5.501 0 +0
2018-02-21 2018-02-15 5.432 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.223 0 +0
2018-02-13 2018-02-09 5.038 0 +0
2018-02-12 2018-02-08 5.316 0 +0
2018-02-09 2018-02-07 5.316 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.872 0 +0
2018-02-06 2018-02-02 5.872 0 +0
2018-02-05 2018-02-01 5.849 0 +0
2018-02-02 2018-01-31 5.988 0 +0
2018-02-01 2018-01-30 5.872 0 +0
2018-01-31 2018-01-29 5.814 0 +0
2018-01-30 2018-01-26 5.988 0 +0
2018-01-29 2018-01-25 5.906 0 +0
2018-01-26 2018-01-24 6.057 0 +0
2018-01-25 2018-01-23 5.849 0 +0
2018-01-24 2018-01-22 5.710 0 +0
2018-01-23 2018-01-19 5.571 0 +0
2018-01-22 2018-01-18 5.547 0 +0
2018-01-19 2018-01-17 5.466 0 +0
2018-01-18 2018-01-16 5.559 0 +0
2018-01-17 2018-01-15 5.466 0 +0
2018-01-16 2018-01-12 5.513 0 +0
2018-01-15 2018-01-11 5.327 0 +0
2018-01-12 2018-01-10 5.269 0 +0
2018-01-11 2018-01-09 5.246 0 +0
2018-01-10 2018-01-08 5.212 0 +0
2018-01-09 2018-01-05 5.212 0 +0
2018-01-08 2018-01-04 5.246 0 +0
2018-01-05 2018-01-03 5.281 0 +0
2018-01-04 2018-01-02 4.829 0 +0
2018-01-03 2017-12-29 4.818 0 +0
2018-01-02 2017-12-28 4.783 0 +0
2017-12-29 2017-12-27 4.783 0 +0
2017-12-28 2017-12-22 4.690 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.505 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.517 0 +0
2017-12-19 2017-12-15 4.505 0 +0
2017-12-18 2017-12-14 4.586 0 +0
2017-12-15 2017-12-13 4.598 0 +0
2017-12-14 2017-12-12 4.633 0 +0
2017-12-13 2017-12-11 4.725 0 +0
2017-12-12 2017-12-08 4.679 0 +0
2017-12-11 2017-12-07 4.563 0 +0
2017-12-08 2017-12-06 4.540 0 +0
2017-12-07 2017-12-05 4.702 0 +0
2017-12-06 2017-12-04 4.818 0 +0
2017-12-05 2017-12-01 4.876 0 +0
2017-12-04 2017-11-30 4.772 0 +0
2017-12-01 2017-11-29 4.760 0 +0
2017-11-30 2017-11-28 4.818 0 +0
2017-11-29 2017-11-27 4.818 0 +0
2017-11-28 2017-11-24 4.899 0 +0
2017-11-27 2017-11-23 4.853 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.945 0 +0
2017-11-22 2017-11-20 5.003 0 +0
2017-11-21 2017-11-17 5.003 0 +0
2017-11-20 2017-11-16 5.026 0 +0
2017-11-17 2017-11-15 5.038 0 +0
2017-11-16 2017-11-14 5.073 0 +0
2017-11-15 2017-11-13 5.177 0 +0
2017-11-14 2017-11-10 5.223 0 +0
2017-11-13 2017-11-09 5.246 0 +0
2017-11-10 2017-11-08 5.269 0 +0
2017-11-09 2017-11-07 5.327 0 +0
2017-11-08 2017-11-06 5.316 0 +0
2017-11-07 2017-11-03 5.223 0 +0
2017-11-06 2017-11-02 5.212 0 +0
2017-11-03 2017-11-01 5.177 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.200 0 +0
2017-10-31 2017-10-27 5.049 0 +0
2017-10-30 2017-10-26 5.073 0 +0
2017-10-27 2017-10-25 5.084 0 +0
2017-10-26 2017-10-24 5.142 0 +0
2017-10-25 2017-10-23 5.188 0 +0
2017-10-24 2017-10-20 5.015 0 +0
2017-10-23 2017-10-19 5.119 0 +0
2017-10-20 2017-10-18 5.188 0 +0
2017-10-19 2017-10-17 5.142 0 +0
2017-10-18 2017-10-16 5.258 0 +0
2017-10-17 2017-10-13 5.188 0 +0
2017-10-16 2017-10-12 5.246 0 +0
2017-10-13 2017-10-11 5.246 0 +0
2017-10-12 2017-10-10 5.244 0 +0
2017-10-11 2017-10-09 5.045 0 +0
2017-10-10 2017-10-06 5.068 0 +0
2017-10-09 2017-10-04 5.045 0 +0
2017-10-06 2017-10-03 5.045 0 +0
2017-10-04 2017-09-29 5.092 0 +0
2017-10-03 2017-09-28 5.022 0 +0
2017-09-29 2017-09-27 4.998 0 +0
2017-09-28 2017-09-26 5.033 0 +0
2017-09-27 2017-09-25 5.080 0 +0
2017-09-26 2017-09-22 5.197 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.256 0 +0
2017-09-21 2017-09-19 5.291 0 +0
2017-09-20 2017-09-18 5.338 0 +0
2017-09-19 2017-09-15 5.349 0 +0
2017-09-18 2017-09-14 5.361 0 +0
2017-09-15 2017-09-13 5.408 0 +0
2017-09-14 2017-09-12 5.291 0 +0
2017-09-13 2017-09-11 5.326 0 +0
2017-09-12 2017-09-08 5.502 0 +0
2017-09-11 2017-09-07 5.490 0 +0
2017-09-08 2017-09-06 5.537 0 +0
2017-09-07 2017-09-05 5.502 0 +0
2017-09-06 2017-09-04 5.502 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.548 0 +0
2017-09-01 2017-08-30 5.502 0 +0
2017-08-31 2017-08-29 5.443 0 +0
2017-08-30 2017-08-28 5.478 0 +0
2017-08-29 2017-08-25 5.572 0 +0
2017-08-28 2017-08-24 5.291 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.092 0 +0
2017-08-22 2017-08-18 4.893 0 +0
2017-08-21 2017-08-17 4.881 0 +0
2017-08-18 2017-08-16 4.975 0 +0
2017-08-17 2017-08-15 4.928 0 +0
2017-08-16 2017-08-14 4.905 0 +0
2017-08-15 2017-08-11 4.858 0 +0
2017-08-14 2017-08-10 4.987 0 +0
2017-08-11 2017-08-09 4.928 0 +0
2017-08-10 2017-08-08 4.869 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.858 0 +0
2017-08-07 2017-08-03 4.869 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.869 0 +0
2017-08-02 2017-07-31 4.858 0 +0
2017-08-01 2017-07-28 4.951 0 +0
2017-07-31 2017-07-27 4.893 0 +0
2017-07-28 2017-07-26 4.881 0 +0
2017-07-27 2017-07-25 5.022 0 +0
2017-07-26 2017-07-24 5.033 0 +0
2017-07-25 2017-07-21 5.033 0 +0
2017-07-24 2017-07-20 5.057 0 +0
2017-07-21 2017-07-19 5.174 0 +0
2017-07-20 2017-07-18 5.115 0 +0
2017-07-19 2017-07-17 5.139 0 +0
2017-07-18 2017-07-14 5.197 0 +0
2017-07-17 2017-07-13 5.033 0 +0
2017-07-14 2017-07-12 4.975 0 +0
2017-07-13 2017-07-11 4.963 0 +0
2017-07-12 2017-07-10 4.987 0 +0
2017-07-11 2017-07-07 5.057 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.197 0 +0
2017-07-06 2017-07-04 5.209 0 +0
2017-07-05 2017-07-03 5.244 0 +0
2017-07-04 2017-06-30 5.267 0 +0
2017-07-03 2017-06-29 5.267 0 +0
2017-06-30 2017-06-28 5.150 0 +0
2017-06-29 2017-06-27 5.197 0 +0
2017-06-28 2017-06-26 5.186 0 +0
2017-06-27 2017-06-23 5.221 0 +0
2017-06-26 2017-06-22 5.174 0 +0
2017-06-23 2017-06-21 5.279 0 +0
2017-06-22 2017-06-20 5.186 0 +0
2017-06-21 2017-06-19 5.104 0 +0
2017-06-20 2017-06-16 5.045 0 +0
2017-06-19 2017-06-15 5.244 0 +0
2017-06-16 2017-06-14 5.279 0 +0
2017-06-15 2017-06-13 5.232 0 +0
2017-06-14 2017-06-12 5.392 0 +0
2017-06-13 2017-06-09 5.368 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.179 0 +0
2017-06-08 2017-06-06 5.215 0 +0
2017-06-07 2017-06-05 5.179 0 +0
2017-06-06 2017-06-02 5.132 0 -6,781
2017-05-24 2017-05-22 4.955 6,781 +6,781 0.00% 33,601
2017-05-04 2017-04-28 5.380 0 -61,027
2017-04-27 2017-04-25 5.368 61,027 -13,561 0.00% 327,601
2017-04-26 2017-04-24 5.309 74,588 -6,781 0.00% 395,999
2017-04-24 2017-04-20 5.215 81,369 -154,262 0.00% 424,320
2017-04-13 2017-04-11 5.002 235,631 +15,257 0.01% 1,178,719
2017-04-11 2017-04-07 5.144 220,374 +8,475 0.01% 1,133,598
2017-04-06 2017-04-03 5.168 211,899 +1,696 0.01% 1,095,003
2017-03-28 2017-03-24 5.238 210,203 -125,444 0.01% 1,101,118
2017-03-27 2017-03-23 4.932 335,647 -3,391 0.01% 1,655,279
2017-02-28 2017-02-24 4.743 339,038 -16,951 0.01% 1,608,002
2017-02-27 2017-02-23 4.790 355,989 -13,562 0.01% 1,705,198
2017-02-15 2017-02-13 4.660 369,551 -1,695 0.01% 1,722,200
2017-02-14 2017-02-10 4.648 371,246 +16,952 0.01% 1,725,719
2017-02-13 2017-02-09 4.401 354,294 -15,257 0.01% 1,559,139
2017-01-26 2017-01-24 4.330 369,551 -5,086 0.01% 1,600,120
2017-01-25 2017-01-23 4.247 374,637 -3,390 0.01% 1,591,202
2017-01-18 2017-01-16 4.106 378,027 +5,086 0.01% 1,552,080
2017-01-16 2017-01-12 4.165 372,941 +15,256 0.01% 1,553,198
2017-01-09 2017-01-05 4.401 357,685 -15,256 0.01% 1,574,061
2017-01-06 2017-01-04 4.259 372,941 -11,867 0.01% 1,588,398
2017-01-04 2016-12-30 4.236 384,808 -20,342 0.01% 1,629,861
2016-12-28 2016-12-22 4.059 405,150 +8,476 0.01% 1,644,320
2016-12-22 2016-12-20 4.141 396,674 +15,257 0.01% 1,642,680
2016-12-14 2016-12-12 4.212 381,417 +1,695 0.01% 1,606,499
2016-12-07 2016-12-05 4.365 379,722 +38,989 0.01% 1,657,599
2016-12-05 2016-12-01 4.578 340,733 -1,695 0.01% 1,559,761
2016-11-04 2016-11-02 4.613 342,428 +20,342 0.01% 1,579,640
2016-10-20 2016-10-18 4.719 322,086 +45,770 0.01% 1,520,001
2016-10-17 2016-10-13 4.696 276,316 +15,257 0.01% 1,297,482
2016-10-05 2016-10-03 4.802 261,059 -62,722 0.01% 1,253,560
2016-09-22 2016-09-20 4.766 323,781 -8,476 0.01% 1,543,280
2016-09-21 2016-09-19 4.707 332,257 -16,952 0.01% 1,564,081
2016-09-20 2016-09-15 4.589 349,209 +18,647 0.01% 1,602,681
2016-09-19 2016-09-14 4.620 330,562 +8,476 0.01% 1,527,045
2016-09-15 2016-09-13 4.620 322,086 +5,388 0.01% 1,487,890
2016-09-05 2016-09-01 4.776 316,698 -18,335 0.01% 1,512,399
2016-09-02 2016-08-31 4.752 335,033 -6,668 0.01% 1,591,919
2016-08-31 2016-08-29 4.620 341,701 -16,668 0.01% 1,578,502
2016-08-25 2016-08-23 4.056 358,369 +18,335 0.01% 1,453,400
2016-08-16 2016-08-12 4.152 340,034 +18,335 0.01% 1,411,681
2016-08-15 2016-08-11 4.008 321,699 -6,667 0.01% 1,289,242
2016-07-22 2016-07-20 3.828 328,366 -10,001 0.01% 1,256,860
2016-06-15 2016-06-13 3.672 338,367 +16,668 0.01% 1,242,360
2016-06-14 2016-06-10 3.684 321,699 +6,668 0.01% 1,185,021
2016-06-13 2016-06-08 3.864 315,031 +30,003 0.01% 1,217,159
2016-06-10 2016-06-07 3.840 285,028 +56,672 0.01% 1,094,399
2016-06-07 2016-06-03 4.176 228,356 +5,000 0.01% 953,520
2016-05-11 2016-05-09 4.284 223,356 +16,669 0.01% 956,762
2016-04-28 2016-04-26 4.404 206,687 +1,667 0.01% 910,159
2016-04-22 2016-04-20 4.596 205,020 +10,001 0.01% 942,178
2016-04-19 2016-04-15 4.620 195,019 +1,666 0.01% 900,898
2016-04-18 2016-04-14 4.620 193,353 -8,334 0.01% 893,202
2016-04-14 2016-04-12 4.344 201,687 +3,334 0.01% 876,041
2016-04-12 2016-04-08 4.356 198,353 +15,001 0.01% 863,940
2016-04-06 2016-04-01 4.440 183,352 +52,254 0.00% 814,002
2016-04-05 2016-03-31 4.572 131,098 +21,087 0.00% 599,321
2016-04-01 2016-03-30 4.572 110,011 -50,005 0.00% 502,920
2016-03-31 2016-03-29 4.272 160,016 +26,669 0.00% 683,520
2016-03-30 2016-03-24 4.284 133,347 +33,337 0.00% 571,202
2016-03-24 2016-03-22 4.884 100,010 -76,674 0.00% 488,400
2016-03-21 2016-03-17 5.051 176,684 +11,668 0.00% 892,519
2016-03-18 2016-03-16 4.860 165,016 +10,001 0.00% 801,898
2016-03-16 2016-03-14 5.028 155,015 +15,001 0.00% 779,338
2016-03-14 2016-03-10 5.051 140,014 +23,336 0.00% 707,280
2016-03-10 2016-03-08 5.051 116,678 +18,335 0.00% 589,399
2016-03-09 2016-03-07 5.147 98,343 +16,668 0.00% 506,219
2016-03-08 2016-03-04 5.171 81,675 +23,336 0.00% 422,381
2016-03-04 2016-03-02 5.159 58,339 +13,335 0.00% 300,999
2016-01-25 2016-01-21 4.800 45,004 +21,668 0.00% 215,998
2016-01-22 2016-01-20 4.992 23,336 +16,669 0.00% 116,482
2016-01-21 2016-01-19 5.099 6,667 +6,667 0.00% 33,998
2015-07-21 2015-07-17 7.307 0 -13,335
2015-07-16 2015-07-14 6.899 13,335 -18,335 0.00% 92,002
2015-07-13 2015-07-09 6.623 31,670 -21,669 0.00% 209,761
2015-07-10 2015-07-08 5.663 53,339 +10,001 0.00% 302,082
2015-07-09 2015-07-07 6.119 43,338 +13,335 0.00% 265,202
2015-07-08 2015-07-06 6.767 30,003 +30,003 0.00% 203,040
2015-06-22 2015-06-18 8.027 0 -3,334
2015-06-04 2015-06-02 8.027 3,334 +3,334 0.00% 26,763
2015-06-01 2015-05-28 8.003 0 -3,334
2015-05-22 2015-05-20 8.231 3,334 -25,002 0.00% 27,443
2015-05-11 2015-05-07 6.647 28,336 +16,668 0.00% 188,359
2015-05-04 2015-04-29 7.391 11,668 -3,333 0.00% 86,241
2015-04-29 2015-04-27 7.307 15,001 +3,333 0.00% 109,616
2015-04-23 2015-04-21 7.067 11,668 +3,334 0.00% 82,461
2015-04-13 2015-04-09 7.319 8,334 +8,334 0.00% 60,999
2014-12-29 2014-12-22 5.087 0 -1,318,464
2014-12-11 2014-12-09 5.123 1,318,464 +8,334 0.06% 6,755,139
2014-12-10 2014-12-08 5.147 1,310,130 -8,334 0.06% 6,743,879
2014-12-05 2014-12-03 5.447 1,318,464 +41,671 0.06% 7,182,278
2014-12-01 2014-11-27 5.627 1,276,793 +16,668 0.06% 7,185,077
2014-11-28 2014-11-26 5.639 1,260,125 +113,344 0.06% 7,106,399
2014-11-27 2014-11-25 5.783 1,146,781 +58,340 0.05% 6,632,323
2014-11-26 2014-11-24 5.771 1,088,441 +100,009 0.05% 6,281,858
2014-11-25 2014-11-21 5.891 988,432 +8,335 0.05% 5,823,263
2014-11-24 2014-11-20 5.879 980,097 -25,003 0.05% 5,762,398
2014-11-21 2014-11-19 5.867 1,005,100 +116,678 0.05% 5,897,341
2014-11-20 2014-11-18 5.723 888,422 +283,362 0.04% 5,084,822
2014-11-19 2014-11-17 5.819 605,060 +301,697 0.03% 3,521,099
2014-11-18 2014-11-14 5.963 303,363 +111,677 0.01% 1,809,077
2014-11-17 2014-11-13 5.891 191,686 +25,003 0.01% 1,129,302
2014-11-14 2014-11-12 5.783 166,683 +166,683 0.01% 963,999
2014-11-10 2014-11-06 5.147 0 -1,667
2014-10-22 2014-10-20 5.219 1,667 -3,333 0.00% 8,701
2014-10-17 2014-10-15 4.896 5,000 -3,334 0.00% 24,478
2014-10-13 2014-10-09 4.800 8,334 +3,334 0.00% 39,999
2014-09-29 2014-09-25 4.920 5,000 -3,334 0.00% 24,598
2014-09-25 2014-09-23 4.968 8,334 +8,334 0.00% 41,399
2014-09-16 2014-09-12 4.704 0 -3,334
2014-09-15 2014-09-11 4.500 3,334 +3,334 0.00% 15,002
2014-09-11 2014-09-08 4.776 0 -8,334
2014-09-08 2014-09-04 4.500 8,334 -41,671 0.00% 37,499
2014-09-04 2014-09-02 4.428 50,005 +41,671 0.00% 221,400
2014-09-03 2014-09-01 4.368 8,334 -58,339 0.00% 36,399
2014-08-27 2014-08-25 4.152 66,673 -25,003 0.00% 276,799
2014-07-18 2014-07-16 4.224 91,676 +21,669 0.00% 387,201
2014-07-04 2014-07-02 4.044 70,007 -66,673 0.00% 283,080
2014-06-24 2014-06-20 4.200 136,680 +16,668 0.01% 573,999
2014-06-23 2014-06-19 4.236 120,012 +95,010 0.01% 508,320
2014-06-18 2014-06-16 4.164 25,002 +25,002 0.00% 104,098
2014-03-20 2014-03-18 4.344 0 -10,001
2014-03-18 2014-03-14 3.936 10,001 +10,001 0.00% 39,360
2014-02-21 2014-02-19 4.536 0 -23,336
2014-02-20 2014-02-18 4.272 23,336 -8,334 0.00% 99,681
2014-01-22 2014-01-20 3.960 31,670 +31,670 0.00% 125,401
2014-01-17 2014-01-15 4.200 0 -33,337
2014-01-16 2014-01-14 4.032 33,337 +10,001 0.00% 134,401
2014-01-15 2014-01-13 4.140 23,336 +15,002 0.00% 96,601
2014-01-09 2014-01-07 4.092 8,334 +8,334 0.00% 34,099
2013-05-29 2013-05-27 5.207 0 -188,352
2013-05-09 2013-05-07 4.656 188,352 +188,352 0.01% 876,880
2013-01-23 2013-01-21 1.992 0 -3,334
2012-09-18 2012-09-14 1.842 3,334 +56 0.00% 6,142
2012-05-15 2012-05-11 1.634 3,278 +121 0.00% 5,358
2011-05-20 2011-05-18 1.951 3,157 +3,157 0.00% 6,160
2011-02-22 2011-02-18 1.786 0 -7,893
2011-02-08 2011-02-02 1.888 7,893 +7,893 0.00% 14,901
2011-01-27 2011-01-25 1.901 0 -7,893
2011-01-25 2011-01-21 1.863 7,893 +6,314 0.00% 14,701
2011-01-20 2011-01-18 1.723 1,579 +1,579 0.00% 2,721
2011-01-06 2011-01-04 1.761 0 -1,579
2010-05-27 2010-05-25 1.318 1,579 -1,578 0.00% 2,081
2010-05-25 2010-05-20 1.343 3,157 +1,578 0.00% 4,240
2010-05-14 2010-05-12 1.356 1,579 -1,578 0.00% 2,141
2010-05-07 2010-05-05 1.394 3,157 +1,578 0.00% 4,400
2010-05-04 2010-04-30 1.394 1,579 +1,579 0.00% 2,201
2007-06-26 2007-06-22 0.868 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top