History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,575,000 | +0 | 0.09% | 10,980,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 4,575,000 | +0 | 0.09% | 10,980,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 4,575,000 | -50,000 | 0.09% | 11,163,000 |
| 2025-10-09 | 2025-10-06 | 2.510 | 4,625,000 | +2,000 | 0.09% | 11,608,750 |
| 2025-10-08 | 2025-10-03 | 2.530 | 4,623,000 | +172,000 | 0.09% | 11,696,190 |
| 2025-10-06 | 2025-10-02 | 2.460 | 4,451,000 | -4,000 | 0.09% | 10,949,460 |
| 2025-10-03 | 2025-09-30 | 2.440 | 4,455,000 | +90,000 | 0.09% | 10,870,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 4,365,000 | -1,456,000 | 0.09% | 10,476,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 5,821,000 | -1,580,000 | 0.12% | 13,853,980 |
| 2025-09-29 | 2025-09-25 | 2.380 | 7,401,000 | -1,566,000 | 0.15% | 17,614,380 |
| 2025-09-26 | 2025-09-24 | 2.500 | 8,967,000 | +8,602,000 | 0.18% | 22,417,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 365,000 | -66,000 | 0.01% | 792,050 |
| 2025-09-22 | 2025-09-18 | 2.190 | 431,000 | +64,000 | 0.01% | 943,890 |
| 2025-09-19 | 2025-09-17 | 2.220 | 367,000 | -170,000 | 0.01% | 814,740 |
| 2025-09-18 | 2025-09-16 | 2.220 | 537,000 | +2,000 | 0.01% | 1,192,140 |
| 2025-09-17 | 2025-09-15 | 2.210 | 535,000 | +46,000 | 0.01% | 1,182,350 |
| 2025-09-15 | 2025-09-11 | 2.180 | 489,000 | +88,000 | 0.01% | 1,066,020 |
| 2025-09-12 | 2025-09-10 | 2.160 | 401,000 | +28,000 | 0.01% | 866,160 |
| 2025-09-11 | 2025-09-09 | 2.170 | 373,000 | -2,000 | 0.01% | 809,410 |
| 2025-09-05 | 2025-09-03 | 2.140 | 375,000 | -6,000 | 0.01% | 802,500 |
| 2025-09-03 | 2025-09-01 | 2.180 | 381,000 | +10,000 | 0.01% | 830,580 |
| 2025-09-02 | 2025-08-29 | 2.190 | 371,000 | +6,000 | 0.01% | 812,490 |
| 2025-08-25 | 2025-08-21 | 2.230 | 365,000 | -38,000 | 0.01% | 813,950 |
| 2025-08-22 | 2025-08-20 | 2.230 | 403,000 | -10,000 | 0.01% | 898,690 |
| 2025-08-21 | 2025-08-19 | 2.230 | 413,000 | +48,000 | 0.01% | 920,990 |
| 2025-08-15 | 2025-08-13 | 2.270 | 365,000 | -58,000 | 0.01% | 828,550 |
| 2025-08-13 | 2025-08-11 | 2.240 | 423,000 | +4,000 | 0.01% | 947,520 |
| 2025-08-11 | 2025-08-07 | 2.230 | 419,000 | +18,000 | 0.01% | 934,370 |
| 2025-08-06 | 2025-08-04 | 2.230 | 401,000 | +20,000 | 0.01% | 894,230 |
| 2025-08-05 | 2025-08-01 | 2.270 | 381,000 | -110,000 | 0.01% | 864,870 |
| 2025-08-04 | 2025-07-31 | 2.240 | 491,000 | -8,000 | 0.01% | 1,099,840 |
| 2025-08-01 | 2025-07-30 | 2.290 | 499,000 | +70,000 | 0.01% | 1,142,710 |
| 2025-07-31 | 2025-07-29 | 2.270 | 429,000 | +64,000 | 0.01% | 973,830 |
| 2025-07-30 | 2025-07-28 | 2.240 | 365,000 | -26,000 | 0.01% | 817,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 391,000 | -10,000 | 0.01% | 914,940 |
| 2025-07-23 | 2025-07-21 | 2.320 | 401,000 | +8,000 | 0.01% | 930,320 |
| 2025-07-16 | 2025-07-14 | 2.310 | 393,000 | +26,000 | 0.01% | 907,830 |
| 2025-07-03 | 2025-06-30 | 2.298 | 367,000 | +14,047 | 0.01% | 843,349 |
| 2025-07-02 | 2025-06-27 | 2.298 | 352,953 | -3,847 | 0.01% | 811,069 |
| 2025-06-03 | 2025-05-30 | 2.350 | 356,800 | -3,847 | 0.01% | 838,459 |
| 2025-06-02 | 2025-05-29 | 2.350 | 360,647 | +5,770 | 0.01% | 847,500 |
| 2025-03-25 | 2025-03-21 | 2.204 | 354,877 | -48,086 | 0.01% | 782,281 |
| 2025-03-20 | 2025-03-18 | 2.111 | 402,963 | -96,173 | 0.01% | 850,570 |
| 2025-02-25 | 2025-02-21 | 2.059 | 499,136 | +96,173 | 0.01% | 1,027,621 |
| 2025-01-20 | 2025-01-16 | 1.996 | 402,963 | -480,863 | 0.01% | 804,480 |
| 2025-01-15 | 2025-01-13 | 2.111 | 883,826 | +48,086 | 0.02% | 1,865,570 |
| 2024-12-27 | 2024-12-20 | 2.360 | 835,740 | -51,933 | 0.02% | 1,972,631 |
| 2024-11-26 | 2024-11-22 | 2.256 | 887,673 | +48,086 | 0.02% | 2,002,910 |
| 2024-11-19 | 2024-11-15 | 2.402 | 839,587 | -96,172 | 0.02% | 2,016,631 |
| 2024-10-31 | 2024-10-29 | 2.537 | 935,759 | +48,086 | 0.02% | 2,374,120 |
| 2024-10-25 | 2024-10-23 | 2.558 | 887,673 | -1,371,421 | 0.02% | 2,270,581 |
| 2024-10-24 | 2024-10-22 | 2.620 | 2,259,094 | +909,793 | 0.05% | 5,919,481 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,349,301 | +1,019,429 | 0.03% | 3,479,440 |
| 2024-10-22 | 2024-10-18 | 3.972 | 329,872 | +19,235 | 0.01% | 1,310,260 |
| 2024-10-21 | 2024-10-17 | 4.107 | 310,637 | +19,234 | 0.01% | 1,275,848 |
| 2024-10-09 | 2024-10-07 | 4.606 | 291,403 | -130,795 | 0.01% | 1,342,291 |
| 2024-10-04 | 2024-10-02 | 4.565 | 422,198 | -384,690 | 0.01% | 1,927,212 |
| 2024-10-03 | 2024-09-30 | 4.554 | 806,888 | -67,321 | 0.02% | 3,674,821 |
| 2024-10-02 | 2024-09-27 | 4.482 | 874,209 | -28,851 | 0.02% | 3,917,792 |
| 2024-09-30 | 2024-09-26 | 4.502 | 903,060 | +192,345 | 0.02% | 4,065,868 |
| 2024-09-10 | 2024-09-05 | 4.523 | 710,715 | -28,852 | 0.01% | 3,214,649 |
| 2024-09-09 | 2024-09-04 | 4.523 | 739,567 | -19,235 | 0.02% | 3,345,150 |
| 2024-09-04 | 2024-09-02 | 4.534 | 758,802 | -28,851 | 0.02% | 3,440,042 |
| 2024-09-03 | 2024-08-30 | 4.409 | 787,653 | -342,375 | 0.02% | 3,472,559 |
| 2024-08-30 | 2024-08-28 | 4.274 | 1,130,028 | +3,847 | 0.02% | 4,829,251 |
| 2024-08-22 | 2024-08-20 | 4.336 | 1,126,181 | -1,923,451 | 0.02% | 4,883,071 |
| 2024-08-20 | 2024-08-16 | 4.274 | 3,049,632 | +192,345 | 0.06% | 13,032,810 |
| 2024-08-14 | 2024-08-12 | 3.941 | 2,857,287 | +2,265,826 | 0.06% | 11,260,090 |
| 2024-07-22 | 2024-07-18 | 3.650 | 591,461 | -480,863 | 0.01% | 2,158,649 |
| 2024-07-16 | 2024-07-12 | 3.618 | 1,072,324 | +480,863 | 0.02% | 3,880,200 |
| 2024-07-04 | 2024-07-02 | 3.795 | 591,461 | +50,009 | 0.01% | 2,244,749 |
| 2024-05-23 | 2024-05-21 | 4.450 | 541,452 | +96,173 | 0.01% | 2,409,642 |
| 2024-05-14 | 2024-05-10 | 4.471 | 445,279 | -311,599 | 0.01% | 1,990,900 |
| 2024-04-30 | 2024-04-26 | 4.471 | 756,878 | -1,452,206 | 0.02% | 3,384,100 |
| 2024-04-29 | 2024-04-25 | 4.492 | 2,209,084 | -298,135 | 0.05% | 9,923,041 |
| 2024-04-24 | 2024-04-22 | 4.502 | 2,507,219 | +1,924 | 0.05% | 11,288,311 |
| 2024-04-11 | 2024-04-09 | 4.492 | 2,505,295 | +471,245 | 0.05% | 11,253,598 |
| 2024-04-03 | 2024-03-28 | 4.450 | 2,034,050 | +73,091 | 0.04% | 9,052,201 |
| 2024-04-02 | 2024-03-27 | 4.471 | 1,960,959 | -2,260,055 | 0.04% | 8,767,702 |
| 2024-03-18 | 2024-03-14 | 4.482 | 4,221,014 | +3,847 | 0.09% | 18,916,590 |
| 2024-03-11 | 2024-03-07 | 4.492 | 4,217,167 | +57,704 | 0.09% | 18,943,200 |
| 2024-03-07 | 2024-03-05 | 4.482 | 4,159,463 | -605,888 | 0.09% | 18,640,748 |
| 2024-03-01 | 2024-02-28 | 4.492 | 4,765,351 | -728,988 | 0.10% | 21,405,602 |
| 2024-02-29 | 2024-02-27 | 4.502 | 5,494,339 | -9,944,243 | 0.11% | 24,737,291 |
| 2024-02-28 | 2024-02-26 | 4.492 | 15,438,582 | -1,967,691 | 0.32% | 69,348,960 |
| 2024-02-27 | 2024-02-23 | 4.461 | 17,406,273 | -21,760,005 | 0.36% | 77,644,711 |
| 2024-02-26 | 2024-02-22 | 4.430 | 39,166,278 | -23,194,899 | 0.81% | 173,488,502 |
| 2024-02-23 | 2024-02-21 | 3.567 | 62,361,177 | +1,250,243 | 1.29% | 222,411,489 |
| 2024-02-21 | 2024-02-19 | 3.567 | 61,110,934 | +3,956,540 | 1.26% | 217,952,491 |
| 2024-02-14 | 2024-02-07 | 3.567 | 57,154,394 | +7,693,805 | 1.18% | 203,841,468 |
| 2024-02-08 | 2024-02-06 | 3.244 | 49,460,589 | +894,405 | 1.02% | 160,458,479 |
| 2024-02-07 | 2024-02-05 | 3.026 | 48,566,184 | +186,574 | 1.00% | 146,952,089 |
| 2024-02-05 | 2024-02-01 | 3.088 | 48,379,610 | -146,182 | 1.00% | 149,405,852 |
| 2024-02-01 | 2024-01-30 | 3.130 | 48,525,792 | -136,565 | 1.00% | 151,875,571 |
| 2024-01-31 | 2024-01-29 | 3.223 | 48,662,357 | -244,278 | 1.00% | 156,856,900 |
| 2024-01-29 | 2024-01-25 | 3.161 | 48,906,635 | +142,335 | 1.01% | 154,593,119 |
| 2024-01-26 | 2024-01-24 | 3.099 | 48,764,300 | +467,591 | 1.01% | 151,100,901 |
| 2024-01-25 | 2024-01-23 | 3.015 | 48,296,709 | -123,101 | 1.00% | 145,634,521 |
| 2024-01-24 | 2024-01-22 | 2.984 | 48,419,810 | +105,790 | 1.00% | 144,495,317 |
| 2024-01-22 | 2024-01-18 | 3.171 | 48,314,020 | -84,824 | 1.00% | 153,222,241 |
| 2024-01-17 | 2024-01-15 | 3.411 | 48,398,844 | +98,096 | 1.00% | 165,066,000 |
| 2024-01-16 | 2024-01-12 | 3.390 | 48,300,748 | -730,912 | 1.00% | 163,726,980 |
| 2024-01-15 | 2024-01-11 | 3.494 | 49,031,660 | +269,284 | 1.01% | 171,302,882 |
| 2024-01-11 | 2024-01-09 | 3.483 | 48,762,376 | +96,172 | 1.01% | 169,855,049 |
| 2024-01-10 | 2024-01-08 | 3.275 | 48,666,204 | -467,398 | 1.00% | 159,399,451 |
| 2024-01-09 | 2024-01-05 | 4.014 | 49,133,602 | +1,134,836 | 1.01% | 197,203,538 |
| 2024-01-04 | 2024-01-02 | 3.941 | 47,998,766 | +13,464 | 0.99% | 189,155,109 |
| 2024-01-03 | 2023-12-29 | 4.086 | 47,985,302 | -55,780 | 0.99% | 196,087,350 |
| 2024-01-02 | 2023-12-28 | 4.076 | 48,041,082 | +48,086 | 0.99% | 195,815,760 |
| 2023-12-28 | 2023-12-22 | 4.066 | 47,992,996 | +1,924 | 0.99% | 195,120,731 |
| 2023-12-19 | 2023-12-15 | 4.190 | 47,991,072 | -96,173 | 0.99% | 201,101,029 |
| 2023-12-13 | 2023-12-11 | 4.066 | 48,087,245 | -96,172 | 0.99% | 195,503,910 |
| 2023-12-07 | 2023-12-05 | 3.982 | 48,183,417 | -192,346 | 0.99% | 191,886,828 |
| 2023-12-06 | 2023-12-04 | 3.920 | 48,375,763 | +13,465 | 1.00% | 189,634,772 |
| 2023-12-05 | 2023-12-01 | 4.138 | 48,362,298 | +1,923 | 1.00% | 200,142,258 |
| 2023-12-04 | 2023-11-30 | 4.159 | 48,360,375 | +1,809,968 | 1.00% | 201,140,000 |
| 2023-12-01 | 2023-11-29 | 4.003 | 46,550,407 | +313,522 | 0.96% | 186,351,549 |
| 2023-11-30 | 2023-11-28 | 4.066 | 46,236,885 | -552,030 | 0.95% | 187,981,071 |
| 2023-11-29 | 2023-11-27 | 3.962 | 46,788,915 | +536,643 | 0.97% | 185,360,309 |
| 2023-11-17 | 2023-11-15 | 3.754 | 46,252,272 | +15,387 | 0.96% | 173,615,729 |
| 2023-11-07 | 2023-11-03 | 3.972 | 46,236,885 | -961,725 | 0.95% | 183,654,141 |
| 2023-11-06 | 2023-11-02 | 3.962 | 47,198,610 | +961,725 | 0.97% | 186,983,368 |
| 2023-10-31 | 2023-10-27 | 4.034 | 46,236,885 | +336,604 | 0.95% | 186,538,761 |
| 2023-10-27 | 2023-10-25 | 3.816 | 45,900,281 | +288,518 | 0.95% | 175,158,091 |
| 2023-10-26 | 2023-10-24 | 3.826 | 45,611,763 | +290,441 | 0.94% | 174,531,360 |
| 2023-10-17 | 2023-10-13 | 3.733 | 45,321,322 | -173,111 | 0.94% | 169,178,750 |
| 2023-10-16 | 2023-10-12 | 3.764 | 45,494,433 | +36,546 | 0.94% | 171,244,102 |
| 2023-10-13 | 2023-10-11 | 3.764 | 45,457,887 | -19,234 | 0.94% | 171,106,540 |
| 2023-10-12 | 2023-10-10 | 3.764 | 45,477,121 | +1,717,642 | 0.94% | 171,178,938 |
| 2023-10-11 | 2023-10-09 | 3.826 | 43,759,479 | +1,538,761 | 0.90% | 167,443,678 |
| 2023-10-10 | 2023-10-06 | 3.816 | 42,220,718 | +288,517 | 0.87% | 161,116,669 |
| 2023-10-09 | 2023-10-05 | 3.681 | 41,932,201 | +192,345 | 0.87% | 154,347,541 |
| 2023-10-06 | 2023-10-04 | 3.691 | 41,739,856 | +1,596,465 | 0.86% | 154,073,552 |
| 2023-10-05 | 2023-10-03 | 3.743 | 40,143,391 | +1,154,071 | 0.83% | 150,267,600 |
| 2023-10-04 | 2023-09-29 | 3.795 | 38,989,320 | +2,404,314 | 0.81% | 147,974,649 |
| 2023-09-29 | 2023-09-27 | 3.702 | 36,585,006 | -1,923,451 | 0.76% | 135,425,960 |
| 2023-09-26 | 2023-09-22 | 3.525 | 38,508,457 | +1,104,061 | 0.80% | 135,738,989 |
| 2023-09-22 | 2023-09-20 | 3.390 | 37,404,396 | +3,818,051 | 0.77% | 126,791,179 |
| 2023-09-21 | 2023-09-19 | 3.286 | 33,586,345 | +400,078 | 0.69% | 110,356,679 |
| 2023-09-15 | 2023-09-13 | 3.182 | 33,186,267 | +1,586,847 | 0.69% | 105,591,418 |
| 2023-09-14 | 2023-09-12 | 3.223 | 31,599,420 | +2,308,141 | 0.65% | 101,856,700 |
| 2023-08-29 | 2023-08-25 | 3.151 | 29,291,279 | +796,309 | 0.60% | 92,284,711 |
| 2023-08-28 | 2023-08-24 | 3.151 | 28,494,970 | +2,404,314 | 0.59% | 89,775,871 |
| 2023-08-15 | 2023-08-11 | 3.286 | 26,090,656 | +1,924 | 0.54% | 85,727,642 |
| 2023-08-10 | 2023-08-08 | 3.296 | 26,088,732 | +3,846,903 | 0.54% | 85,992,590 |
| 2023-08-09 | 2023-08-07 | 3.255 | 22,241,829 | +1,923,451 | 0.46% | 72,387,509 |
| 2023-07-28 | 2023-07-26 | 3.587 | 20,318,378 | -1,731,106 | 0.42% | 72,888,150 |
| 2023-07-18 | 2023-07-13 | 3.556 | 22,049,484 | -19,235 | 0.46% | 78,410,339 |
| 2023-07-13 | 2023-07-11 | 3.515 | 22,068,719 | -48,086 | 0.46% | 77,560,861 |
| 2023-07-12 | 2023-07-10 | 3.577 | 22,116,805 | -432,777 | 0.46% | 79,109,680 |
| 2023-07-04 | 2023-06-30 | 3.795 | 22,549,582 | +852,089 | 0.47% | 85,581,551 |
| 2023-06-27 | 2023-06-23 | 3.722 | 21,697,493 | -240,431 | 0.45% | 80,768,381 |
| 2023-06-26 | 2023-06-21 | 3.774 | 21,937,924 | +1,005,965 | 0.45% | 82,803,930 |
| 2023-06-16 | 2023-06-14 | 3.878 | 20,931,959 | +315,446 | 0.43% | 81,183,450 |
| 2023-06-14 | 2023-06-12 | 3.910 | 20,616,513 | +961,726 | 0.43% | 80,603,120 |
| 2023-06-13 | 2023-06-09 | 3.941 | 19,654,787 | +961,725 | 0.41% | 77,456,228 |
| 2023-06-08 | 2023-06-06 | 4.066 | 18,693,062 | +480,863 | 0.39% | 75,998,671 |
| 2023-06-05 | 2023-06-01 | 4.006 | 18,212,199 | +78,862 | 0.38% | 72,955,094 |
| 2023-06-02 | 2023-05-31 | 3.974 | 18,133,337 | +549,225 | 0.37% | 72,065,718 |
| 2023-05-31 | 2023-05-29 | 4.164 | 17,584,112 | +1,897,232 | 0.37% | 73,219,570 |
| 2023-05-30 | 2023-05-25 | 4.111 | 15,686,880 | +3,320,155 | 0.33% | 64,492,738 |
| 2023-05-29 | 2023-05-24 | 4.175 | 12,366,725 | +948,616 | 0.26% | 51,624,936 |
| 2023-05-24 | 2023-05-22 | 4.269 | 11,418,109 | +474,308 | 0.24% | 48,748,229 |
| 2023-05-23 | 2023-05-19 | 4.196 | 10,943,801 | +569,169 | 0.23% | 45,915,667 |
| 2023-05-22 | 2023-05-18 | 4.175 | 10,374,632 | -332,015 | 0.22% | 43,308,937 |
| 2023-05-19 | 2023-05-17 | 4.248 | 10,706,647 | +332,015 | 0.22% | 45,484,996 |
| 2023-05-12 | 2023-05-10 | 4.543 | 10,374,632 | -2,371,539 | 0.22% | 47,136,747 |
| 2023-05-11 | 2023-05-09 | 4.543 | 12,746,171 | +1,635,413 | 0.27% | 57,911,744 |
| 2023-05-10 | 2023-05-08 | 4.754 | 11,110,758 | -768,379 | 0.23% | 52,823,827 |
| 2023-05-09 | 2023-05-05 | 4.796 | 11,879,137 | +1,352,727 | 0.25% | 56,977,832 |
| 2023-05-08 | 2023-05-04 | 4.617 | 10,526,410 | +948,615 | 0.22% | 48,603,106 |
| 2023-05-03 | 2023-04-28 | 4.512 | 9,577,795 | +1,189,185 | 0.20% | 43,213,450 |
| 2023-05-02 | 2023-04-27 | 4.522 | 8,388,610 | +18,973 | 0.18% | 37,936,471 |
| 2023-04-28 | 2023-04-26 | 4.396 | 8,369,637 | -142,293 | 0.18% | 36,791,908 |
| 2023-04-27 | 2023-04-25 | 4.385 | 8,511,930 | -948,616 | 0.18% | 37,327,681 |
| 2023-04-26 | 2023-04-24 | 4.501 | 9,460,546 | +1,897,232 | 0.20% | 42,584,712 |
| 2023-04-25 | 2023-04-21 | 4.333 | 7,563,314 | -140,395 | 0.16% | 32,769,030 |
| 2023-04-20 | 2023-04-18 | 4.470 | 7,703,709 | -758,893 | 0.16% | 34,433,040 |
| 2023-04-19 | 2023-04-17 | 4.554 | 8,462,602 | +94,862 | 0.18% | 38,538,721 |
| 2023-03-31 | 2023-03-29 | 4.385 | 8,367,740 | -104,348 | 0.18% | 36,695,359 |
| 2023-03-30 | 2023-03-28 | 4.343 | 8,472,088 | +9,486 | 0.18% | 36,795,720 |
| 2023-03-29 | 2023-03-27 | 4.333 | 8,462,602 | -9,486 | 0.18% | 36,665,311 |
| 2023-03-28 | 2023-03-24 | 4.290 | 8,472,088 | +30,356 | 0.18% | 36,349,170 |
| 2023-03-21 | 2023-03-17 | 4.691 | 8,441,732 | -597,628 | 0.18% | 39,600,549 |
| 2023-03-20 | 2023-03-16 | 4.449 | 9,039,360 | -47,431 | 0.19% | 40,212,379 |
| 2023-03-17 | 2023-03-15 | 4.259 | 9,086,791 | +73,992 | 0.19% | 38,699,160 |
| 2023-03-16 | 2023-03-14 | 4.101 | 9,012,799 | -18,972 | 0.19% | 36,958,890 |
| 2023-03-15 | 2023-03-13 | 4.132 | 9,031,771 | -18,973 | 0.19% | 37,322,319 |
| 2023-03-13 | 2023-03-09 | 4.196 | 9,050,744 | +349,091 | 0.19% | 37,973,182 |
| 2023-03-06 | 2023-03-02 | 4.343 | 8,701,653 | -806,323 | 0.18% | 37,792,760 |
| 2023-02-24 | 2023-02-22 | 4.480 | 9,507,976 | -18,973 | 0.20% | 42,597,748 |
| 2023-02-22 | 2023-02-20 | 4.522 | 9,526,949 | -948,616 | 0.20% | 43,084,471 |
| 2023-02-20 | 2023-02-16 | 4.533 | 10,475,565 | +307,352 | 0.22% | 47,484,902 |
| 2023-02-17 | 2023-02-15 | 4.501 | 10,168,213 | +823,399 | 0.21% | 45,770,130 |
| 2023-02-16 | 2023-02-14 | 4.385 | 9,344,814 | +853,754 | 0.20% | 40,980,158 |
| 2023-02-10 | 2023-02-08 | 4.080 | 8,491,060 | -161,265 | 0.18% | 34,640,369 |
| 2023-02-07 | 2023-02-03 | 4.375 | 8,652,325 | +9,486 | 0.18% | 37,852,150 |
| 2023-02-01 | 2023-01-30 | 4.016 | 8,642,839 | -94,861 | 0.18% | 34,712,911 |
| 2023-01-19 | 2023-01-17 | 4.111 | 8,737,700 | +758,892 | 0.18% | 35,922,899 |
| 2023-01-17 | 2023-01-13 | 4.111 | 7,978,808 | -157,470 | 0.17% | 32,802,901 |
| 2023-01-16 | 2023-01-12 | 4.153 | 8,136,278 | +524,015 | 0.17% | 33,793,380 |
| 2023-01-11 | 2023-01-09 | 4.122 | 7,612,263 | -113,833 | 0.16% | 31,376,188 |
| 2023-01-06 | 2023-01-04 | 3.932 | 7,726,096 | +37,944 | 0.16% | 30,379,356 |
| 2022-12-22 | 2022-12-20 | 3.721 | 7,688,152 | -73,992 | 0.16% | 28,609,239 |
| 2022-12-21 | 2022-12-19 | 3.995 | 7,762,144 | +47,431 | 0.16% | 31,012,055 |
| 2022-12-16 | 2022-12-14 | 3.932 | 7,714,713 | -973,280 | 0.16% | 30,334,598 |
| 2022-12-13 | 2022-12-09 | 4.122 | 8,687,993 | -273,201 | 0.18% | 35,810,126 |
| 2022-12-12 | 2022-12-08 | 4.617 | 8,961,194 | -5,008,692 | 0.19% | 41,376,107 |
| 2022-12-09 | 2022-12-07 | 3.974 | 13,969,886 | +3,794,463 | 0.29% | 55,519,283 |
| 2022-12-05 | 2022-12-01 | 3.985 | 10,175,423 | -948,615 | 0.21% | 40,546,550 |
| 2022-11-29 | 2022-11-25 | 3.827 | 11,124,038 | +81,581 | 0.23% | 42,567,557 |
| 2022-11-25 | 2022-11-23 | 3.890 | 11,042,457 | +424,980 | 0.23% | 42,953,813 |
| 2022-11-24 | 2022-11-22 | 4.027 | 10,617,477 | +18,972 | 0.22% | 42,755,730 |
| 2022-11-22 | 2022-11-18 | 4.185 | 10,598,505 | +142,292 | 0.22% | 44,355,221 |
| 2022-11-21 | 2022-11-17 | 4.290 | 10,456,213 | +250,435 | 0.22% | 44,861,983 |
| 2022-11-17 | 2022-11-15 | 4.406 | 10,205,778 | +142,292 | 0.21% | 44,970,947 |
| 2022-11-16 | 2022-11-14 | 4.385 | 10,063,486 | +142,293 | 0.21% | 44,131,777 |
| 2022-11-11 | 2022-11-09 | 4.069 | 9,921,193 | -2,178,022 | 0.21% | 40,370,194 |
| 2022-11-10 | 2022-11-08 | 4.027 | 12,099,215 | -491,383 | 0.25% | 48,722,570 |
| 2022-11-08 | 2022-11-04 | 3.932 | 12,590,598 | -129,012 | 0.26% | 49,506,796 |
| 2022-11-04 | 2022-11-02 | 3.953 | 12,719,610 | +569,169 | 0.27% | 50,282,249 |
| 2022-11-03 | 2022-11-01 | 3.837 | 12,150,441 | +34,151 | 0.25% | 46,623,305 |
| 2022-11-02 | 2022-10-31 | 3.574 | 12,116,290 | +56,916 | 0.25% | 43,299,112 |
| 2022-11-01 | 2022-10-28 | 3.711 | 12,059,374 | -465,201 | 0.25% | 44,748,354 |
| 2022-10-31 | 2022-10-27 | 3.753 | 12,524,575 | -2,396,203 | 0.26% | 47,002,681 |
| 2022-10-28 | 2022-10-26 | 3.489 | 14,920,778 | +1,897,231 | 0.31% | 52,062,989 |
| 2022-10-27 | 2022-10-25 | 3.236 | 13,023,547 | +948,616 | 0.27% | 42,148,031 |
| 2022-10-24 | 2022-10-20 | 3.384 | 12,074,931 | +280,790 | 0.25% | 40,860,091 |
| 2022-10-21 | 2022-10-19 | 3.426 | 11,794,141 | -1,422,923 | 0.25% | 40,407,252 |
| 2022-10-20 | 2022-10-18 | 3.479 | 13,217,064 | +2,049,010 | 0.28% | 45,978,899 |
| 2022-10-19 | 2022-10-17 | 3.163 | 11,168,054 | -1,622,133 | 0.23% | 35,319,000 |
| 2022-10-18 | 2022-10-14 | 3.184 | 12,790,187 | +284,585 | 0.27% | 40,718,659 |
| 2022-10-17 | 2022-10-13 | 3.131 | 12,505,602 | +474,307 | 0.26% | 39,153,509 |
| 2022-10-14 | 2022-10-12 | 3.036 | 12,031,295 | +474,308 | 0.25% | 36,527,042 |
| 2022-10-13 | 2022-10-11 | 3.036 | 11,556,987 | +379,447 | 0.24% | 35,087,041 |
| 2022-10-03 | 2022-09-29 | 2.825 | 11,177,540 | -269,407 | 0.23% | 31,578,439 |
| 2022-09-23 | 2022-09-21 | 3.057 | 11,446,947 | -569,170 | 0.24% | 34,994,300 |
| 2022-09-22 | 2022-09-20 | 3.131 | 12,016,117 | -189,723 | 0.25% | 37,620,991 |
| 2022-09-16 | 2022-09-14 | 3.373 | 12,205,840 | -328,221 | 0.26% | 41,174,401 |
| 2022-09-13 | 2022-09-08 | 3.384 | 12,534,061 | +18,972 | 0.26% | 42,413,730 |
| 2022-09-09 | 2022-09-07 | 3.479 | 12,515,089 | -286,482 | 0.26% | 43,536,901 |
| 2022-09-08 | 2022-09-06 | 3.500 | 12,801,571 | +921,106 | 0.27% | 44,803,402 |
| 2022-09-07 | 2022-09-05 | 3.500 | 11,880,465 | -2,124,899 | 0.25% | 41,579,681 |
| 2022-09-06 | 2022-09-02 | 3.574 | 14,005,364 | -921,106 | 0.29% | 50,049,960 |
| 2022-09-05 | 2022-09-01 | 3.626 | 14,926,470 | -565,375 | 0.31% | 54,128,400 |
| 2022-08-31 | 2022-08-29 | 3.605 | 15,491,845 | +2,399,998 | 0.32% | 55,852,020 |
| 2022-08-26 | 2022-08-24 | 3.363 | 13,091,847 | -690,592 | 0.27% | 44,025,190 |
| 2022-08-25 | 2022-08-23 | 3.405 | 13,782,439 | -75,890 | 0.29% | 46,928,669 |
| 2022-08-24 | 2022-08-22 | 3.563 | 13,858,329 | +142,293 | 0.29% | 49,378,422 |
| 2022-08-23 | 2022-08-19 | 3.489 | 13,716,036 | +3,371,380 | 0.29% | 47,859,289 |
| 2022-08-22 | 2022-08-18 | 3.468 | 10,344,656 | +3,194,939 | 0.22% | 35,877,452 |
| 2022-08-19 | 2022-08-17 | 3.437 | 7,149,717 | +2,614,385 | 0.15% | 24,570,618 |
| 2022-08-18 | 2022-08-16 | 3.384 | 4,535,332 | +491,383 | 0.09% | 15,347,009 |
| 2022-08-15 | 2022-08-11 | 3.373 | 4,043,949 | -18,973 | 0.08% | 13,641,599 |
| 2022-08-12 | 2022-08-10 | 3.268 | 4,062,922 | +18,973 | 0.09% | 13,277,301 |
| 2022-08-10 | 2022-08-08 | 3.437 | 4,043,949 | -18,973 | 0.08% | 13,897,379 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,062,922 | +18,973 | 0.09% | 13,962,581 |
| 2022-08-05 | 2022-08-03 | 3.342 | 4,043,949 | +147,984 | 0.08% | 13,513,709 |
| 2022-08-04 | 2022-08-02 | 3.447 | 3,895,965 | +147,984 | 0.08% | 13,429,889 |
| 2022-07-26 | 2022-07-22 | 3.679 | 3,747,981 | -96,759 | 0.08% | 13,788,990 |
| 2022-07-18 | 2022-07-14 | 4.037 | 3,844,740 | -510,355 | 0.08% | 15,522,990 |
| 2022-07-15 | 2022-07-13 | 4.090 | 4,355,095 | -739,921 | 0.09% | 17,813,079 |
| 2022-07-14 | 2022-07-12 | 4.923 | 5,095,016 | +127,115 | 0.11% | 25,082,572 |
| 2022-07-13 | 2022-07-11 | 5.049 | 4,967,901 | +9,486 | 0.10% | 25,085,230 |
| 2022-07-12 | 2022-07-08 | 5.071 | 4,958,415 | -221,976 | 0.10% | 25,141,870 |
| 2022-07-11 | 2022-07-07 | 5.049 | 5,180,391 | +1,540,552 | 0.11% | 26,158,190 |
| 2022-07-07 | 2022-07-05 | 5.271 | 3,639,839 | +474,308 | 0.08% | 19,185,000 |
| 2022-07-06 | 2022-07-04 | 5.187 | 3,165,531 | +284,585 | 0.07% | 16,418,040 |
| 2022-07-05 | 2022-06-30 | 5.113 | 2,880,946 | +322,529 | 0.06% | 14,729,449 |
| 2022-06-30 | 2022-06-28 | 5.139 | 2,558,417 | +37,945 | 0.05% | 13,147,191 |
| 2022-06-29 | 2022-06-27 | 4.989 | 2,520,472 | +76,010 | 0.05% | 12,574,427 |
| 2022-06-28 | 2022-06-24 | 4.925 | 2,444,462 | +467,035 | 0.05% | 12,038,199 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,977,427 | +214,836 | 0.04% | 9,251,290 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,762,591 | -65,385 | 0.04% | 8,095,231 |
| 2022-06-17 | 2022-06-15 | 4.218 | 1,827,976 | -1,264,731 | 0.04% | 7,710,581 |
| 2022-06-15 | 2022-06-13 | 4.261 | 3,092,707 | +9,341 | 0.07% | 13,177,780 |
| 2022-06-14 | 2022-06-10 | 4.282 | 3,083,366 | +18,681 | 0.07% | 13,203,999 |
| 2022-06-13 | 2022-06-09 | 4.325 | 3,064,685 | -382,969 | 0.07% | 13,255,240 |
| 2022-06-09 | 2022-06-07 | 4.357 | 3,447,654 | -24,286 | 0.07% | 15,022,371 |
| 2022-06-02 | 2022-05-31 | 4.432 | 3,471,940 | +1,197,479 | 0.07% | 15,388,382 |
| 2022-05-31 | 2022-05-27 | 4.175 | 2,274,461 | -7,473 | 0.05% | 9,496,498 |
| 2022-05-27 | 2022-05-25 | 4.154 | 2,281,934 | -1,868 | 0.05% | 9,478,840 |
| 2022-05-24 | 2022-05-20 | 4.197 | 2,283,802 | -1,868 | 0.05% | 9,584,400 |
| 2022-05-23 | 2022-05-19 | 4.111 | 2,285,670 | -7,473 | 0.05% | 9,396,479 |
| 2022-05-20 | 2022-05-18 | 4.143 | 2,293,143 | +52,308 | 0.05% | 9,500,851 |
| 2022-05-19 | 2022-05-17 | 4.100 | 2,240,835 | -11,209 | 0.05% | 9,188,171 |
| 2022-05-18 | 2022-05-16 | 4.122 | 2,252,044 | -1,868 | 0.05% | 9,282,351 |
| 2022-05-17 | 2022-05-13 | 4.132 | 2,253,912 | -1,868 | 0.05% | 9,314,181 |
| 2022-05-16 | 2022-05-12 | 4.068 | 2,255,780 | -9,341 | 0.05% | 9,177,000 |
| 2022-05-13 | 2022-05-11 | 4.122 | 2,265,121 | -696,816 | 0.05% | 9,336,251 |
| 2022-05-05 | 2022-05-03 | 4.079 | 2,961,937 | -108,352 | 0.06% | 12,081,509 |
| 2022-05-04 | 2022-04-29 | 4.122 | 3,070,289 | -37,363 | 0.07% | 12,654,949 |
| 2022-04-29 | 2022-04-27 | 3.940 | 3,107,652 | -70,990 | 0.07% | 12,243,359 |
| 2022-04-28 | 2022-04-26 | 3.961 | 3,178,642 | -272,748 | 0.07% | 12,591,102 |
| 2022-04-25 | 2022-04-21 | 3.972 | 3,451,390 | -28,022 | 0.07% | 13,708,450 |
| 2022-04-21 | 2022-04-19 | 4.111 | 3,479,412 | -18,682 | 0.07% | 14,303,999 |
| 2022-04-19 | 2022-04-13 | 4.165 | 3,498,094 | -74,725 | 0.07% | 14,568,052 |
| 2022-04-14 | 2022-04-12 | 4.314 | 3,572,819 | -42,967 | 0.08% | 15,414,749 |
| 2022-04-13 | 2022-04-11 | 4.464 | 3,615,786 | -102,748 | 0.08% | 16,142,068 |
| 2022-04-11 | 2022-04-07 | 4.786 | 3,718,534 | -694,949 | 0.08% | 17,795,069 |
| 2022-04-08 | 2022-04-06 | 4.786 | 4,413,483 | -670,662 | 0.09% | 21,120,752 |
| 2022-04-06 | 2022-04-01 | 4.529 | 5,084,145 | +46,703 | 0.11% | 23,023,890 |
| 2022-04-01 | 2022-03-30 | 4.454 | 5,037,442 | -1,550,556 | 0.11% | 22,434,882 |
| 2022-03-31 | 2022-03-29 | 4.539 | 6,587,998 | +28,022 | 0.14% | 29,904,718 |
| 2022-03-30 | 2022-03-28 | 4.272 | 6,559,976 | -9,341 | 0.14% | 28,021,769 |
| 2022-03-29 | 2022-03-25 | 4.240 | 6,569,317 | -18,681 | 0.14% | 27,850,680 |
| 2022-03-24 | 2022-03-22 | 4.186 | 6,587,998 | -28,023 | 0.14% | 27,577,228 |
| 2022-03-22 | 2022-03-18 | 4.197 | 6,616,021 | -37,362 | 0.14% | 27,765,362 |
| 2022-03-18 | 2022-03-16 | 3.908 | 6,653,383 | -18,682 | 0.14% | 25,998,949 |
| 2022-03-17 | 2022-03-15 | 3.597 | 6,672,065 | +37,363 | 0.14% | 24,000,481 |
| 2022-03-16 | 2022-03-14 | 3.908 | 6,634,702 | +532,420 | 0.14% | 25,925,950 |
| 2022-03-15 | 2022-03-11 | 4.143 | 6,102,282 | +420,332 | 0.13% | 25,282,711 |
| 2022-03-14 | 2022-03-10 | 4.282 | 5,681,950 | +102,748 | 0.12% | 24,331,999 |
| 2022-03-11 | 2022-03-09 | 4.175 | 5,579,202 | +20,549 | 0.12% | 23,294,698 |
| 2022-03-10 | 2022-03-08 | 4.250 | 5,558,653 | +28,022 | 0.12% | 23,625,471 |
| 2022-03-09 | 2022-03-07 | 4.411 | 5,530,631 | +536,157 | 0.12% | 24,394,521 |
| 2022-03-03 | 2022-03-01 | 4.700 | 4,994,474 | +74,725 | 0.11% | 23,473,328 |
| 2022-03-01 | 2022-02-25 | 4.818 | 4,919,749 | -1,077,917 | 0.10% | 23,701,501 |
| 2022-02-25 | 2022-02-23 | 4.807 | 5,997,666 | +1,191,874 | 0.13% | 28,830,290 |
| 2022-02-24 | 2022-02-22 | 4.668 | 4,805,792 | +82,198 | 0.10% | 22,432,199 |
| 2022-02-18 | 2022-02-16 | 4.818 | 4,723,594 | -46,703 | 0.10% | 22,756,500 |
| 2022-02-17 | 2022-02-15 | 4.700 | 4,770,297 | +37,362 | 0.10% | 22,419,728 |
| 2022-02-16 | 2022-02-14 | 4.657 | 4,732,935 | -132,638 | 0.10% | 22,041,452 |
| 2022-02-14 | 2022-02-10 | 4.968 | 4,865,573 | +37,363 | 0.10% | 24,169,762 |
| 2022-02-11 | 2022-02-09 | 4.925 | 4,828,210 | +100,880 | 0.10% | 23,777,401 |
| 2022-02-10 | 2022-02-08 | 4.721 | 4,727,330 | +44,835 | 0.10% | 22,319,009 |
| 2022-02-07 | 2022-01-31 | 4.850 | 4,682,495 | -70,989 | 0.10% | 22,708,891 |
| 2022-02-04 | 2022-01-27 | 4.764 | 4,753,484 | +28,022 | 0.10% | 22,646,049 |
| 2022-01-28 | 2022-01-26 | 4.968 | 4,725,462 | +28,022 | 0.10% | 23,473,760 |
| 2022-01-27 | 2022-01-25 | 5.203 | 4,697,440 | +44,835 | 0.10% | 24,440,940 |
| 2022-01-24 | 2022-01-20 | 5.878 | 4,652,605 | -48,571 | 0.10% | 27,345,693 |
| 2022-01-17 | 2022-01-13 | 5.824 | 4,701,176 | -149,451 | 0.10% | 27,379,519 |
| 2022-01-14 | 2022-01-12 | 6.038 | 4,850,627 | -35,495 | 0.10% | 29,288,517 |
| 2022-01-12 | 2022-01-10 | 6.038 | 4,886,122 | -158,792 | 0.10% | 29,502,839 |
| 2022-01-11 | 2022-01-07 | 5.760 | 5,044,914 | +143,847 | 0.11% | 29,057,379 |
| 2022-01-10 | 2022-01-06 | 6.509 | 4,901,067 | +381,100 | 0.10% | 31,901,758 |
| 2022-01-07 | 2022-01-05 | 6.049 | 4,519,967 | -37,362 | 0.10% | 27,340,353 |
| 2022-01-06 | 2022-01-04 | 6.359 | 4,557,329 | -618,355 | 0.10% | 28,981,258 |
| 2022-01-05 | 2022-01-03 | 6.670 | 5,175,684 | -477,310 | 0.11% | 34,520,430 |
| 2022-01-04 | 2021-12-31 | 5.535 | 5,652,994 | +69,121 | 0.12% | 31,288,840 |
| 2022-01-03 | 2021-12-29 | 4.935 | 5,583,873 | +65,385 | 0.12% | 27,558,581 |
| 2021-12-29 | 2021-12-24 | 4.389 | 5,518,488 | +683,740 | 0.12% | 24,222,801 |
| 2021-11-23 | 2021-11-19 | 4.015 | 4,834,748 | -1,003,192 | 0.10% | 19,409,999 |
| 2021-11-18 | 2021-11-16 | 3.747 | 5,837,940 | +476,376 | 0.12% | 21,875,000 |
| 2021-11-17 | 2021-11-15 | 3.726 | 5,361,564 | -1,868 | 0.11% | 19,975,200 |
| 2021-11-16 | 2021-11-12 | 3.790 | 5,363,432 | +474,508 | 0.11% | 20,326,679 |
| 2021-11-10 | 2021-11-08 | 3.704 | 4,888,924 | -691,212 | 0.10% | 18,109,639 |
| 2021-11-09 | 2021-11-05 | 3.768 | 5,580,136 | +257,803 | 0.12% | 21,028,478 |
| 2021-11-02 | 2021-10-29 | 3.961 | 5,322,333 | +485,717 | 0.11% | 21,082,600 |
| 2021-10-28 | 2021-10-26 | 4.036 | 4,836,616 | -1,326,380 | 0.10% | 19,521,058 |
| 2021-10-26 | 2021-10-22 | 4.090 | 6,162,996 | +962,092 | 0.13% | 25,204,358 |
| 2021-10-22 | 2021-10-20 | 4.058 | 5,200,904 | +364,288 | 0.11% | 21,102,720 |
| 2021-10-21 | 2021-10-19 | 4.132 | 4,836,616 | -924,730 | 0.10% | 19,987,078 |
| 2021-10-20 | 2021-10-18 | 4.058 | 5,761,346 | +952,752 | 0.12% | 23,376,720 |
| 2021-10-18 | 2021-10-12 | 4.015 | 4,808,594 | -2,133,417 | 0.10% | 19,304,999 |
| 2021-10-11 | 2021-10-07 | 4.090 | 6,942,011 | +653,849 | 0.15% | 28,390,240 |
| 2021-10-08 | 2021-10-06 | 3.897 | 6,288,162 | +46,704 | 0.13% | 24,504,481 |
| 2021-10-07 | 2021-10-05 | 3.929 | 6,241,458 | +704,289 | 0.13% | 24,522,939 |
| 2021-10-05 | 2021-09-30 | 4.229 | 5,537,169 | +775,278 | 0.12% | 23,415,599 |
| 2021-09-28 | 2021-09-24 | 3.704 | 4,761,891 | -31,758 | 0.10% | 17,639,081 |
| 2021-09-27 | 2021-09-23 | 3.736 | 4,793,649 | +140,110 | 0.10% | 17,910,679 |
| 2021-09-17 | 2021-09-15 | 3.950 | 4,653,539 | +1,868 | 0.10% | 18,383,581 |
| 2021-09-09 | 2021-09-07 | 4.047 | 4,651,671 | -186,814 | 0.10% | 18,824,402 |
| 2021-09-06 | 2021-09-02 | 3.865 | 4,838,485 | -42,967 | 0.10% | 18,699,802 |
| 2021-09-03 | 2021-09-01 | 4.034 | 4,881,452 | +11,209 | 0.10% | 19,690,632 |
| 2021-09-02 | 2021-08-31 | 4.034 | 4,870,243 | +87,664 | 0.10% | 19,645,418 |
| 2021-08-30 | 2021-08-26 | 3.914 | 4,782,579 | +45,863 | 0.10% | 18,718,262 |
| 2021-08-27 | 2021-08-25 | 4.045 | 4,736,716 | +14,676 | 0.10% | 19,158,441 |
| 2021-08-24 | 2021-08-20 | 4.099 | 4,722,040 | +113,740 | 0.10% | 19,356,482 |
| 2021-08-23 | 2021-08-19 | 4.208 | 4,608,300 | -944,775 | 0.10% | 19,392,641 |
| 2021-08-20 | 2021-08-18 | 4.317 | 5,553,075 | -62,373 | 0.12% | 23,973,842 |
| 2021-08-19 | 2021-08-17 | 4.328 | 5,615,448 | +302,695 | 0.12% | 24,304,340 |
| 2021-08-18 | 2021-08-16 | 4.524 | 5,312,753 | +56,870 | 0.12% | 24,036,799 |
| 2021-08-13 | 2021-08-11 | 4.612 | 5,255,883 | +18,345 | 0.11% | 24,237,899 |
| 2021-08-12 | 2021-08-10 | 5.059 | 5,237,538 | +14,676 | 0.11% | 26,494,399 |
| 2021-08-02 | 2021-07-29 | 5.244 | 5,222,862 | +91,726 | 0.11% | 27,388,140 |
| 2021-07-29 | 2021-07-27 | 4.895 | 5,131,136 | -110,071 | 0.11% | 25,117,059 |
| 2021-07-27 | 2021-07-23 | 5.233 | 5,241,207 | -139,423 | 0.11% | 27,427,199 |
| 2021-07-26 | 2021-07-22 | 5.375 | 5,380,630 | -146,761 | 0.12% | 28,919,379 |
| 2021-07-16 | 2021-07-14 | 5.669 | 5,527,391 | -598,052 | 0.12% | 31,335,198 |
| 2021-07-09 | 2021-07-07 | 5.593 | 6,125,443 | +73,381 | 0.13% | 34,258,140 |
| 2021-07-08 | 2021-07-06 | 5.440 | 6,052,062 | +82,553 | 0.13% | 32,924,018 |
| 2021-07-06 | 2021-07-02 | 5.615 | 5,969,509 | +51,366 | 0.13% | 33,516,198 |
| 2021-07-05 | 2021-06-30 | 5.800 | 5,918,143 | +60,539 | 0.13% | 34,324,641 |
| 2021-07-02 | 2021-06-29 | 5.658 | 5,857,604 | -91,726 | 0.13% | 33,143,340 |
| 2021-06-28 | 2021-06-24 | 5.451 | 5,949,330 | +62,374 | 0.13% | 32,430,002 |
| 2021-06-25 | 2021-06-23 | 5.440 | 5,886,956 | +9,172 | 0.13% | 32,025,819 |
| 2021-06-21 | 2021-06-17 | 5.037 | 5,877,784 | +44,029 | 0.13% | 29,604,962 |
| 2021-06-18 | 2021-06-16 | 5.189 | 5,833,755 | -1,801,493 | 0.13% | 30,273,599 |
| 2021-06-17 | 2021-06-15 | 5.495 | 7,635,248 | +16,510 | 0.17% | 41,952,959 |
| 2021-06-15 | 2021-06-10 | 5.495 | 7,618,738 | +1,835 | 0.16% | 41,862,242 |
| 2021-06-11 | 2021-06-09 | 5.473 | 7,616,903 | +1,834 | 0.16% | 41,686,080 |
| 2021-06-09 | 2021-06-07 | 5.495 | 7,615,069 | +91,726 | 0.16% | 41,842,082 |
| 2021-06-04 | 2021-06-02 | 5.440 | 7,523,343 | -47,697 | 0.16% | 40,927,981 |
| 2021-06-02 | 2021-05-31 | 5.462 | 7,571,040 | +91,725 | 0.16% | 41,352,539 |
| 2021-06-01 | 2021-05-28 | 5.440 | 7,479,315 | -295,356 | 0.16% | 40,688,463 |
| 2021-05-28 | 2021-05-26 | 5.440 | 7,774,671 | +172,444 | 0.17% | 42,295,238 |
| 2021-05-26 | 2021-05-24 | 5.288 | 7,602,227 | -438,449 | 0.16% | 40,196,800 |
| 2021-05-20 | 2021-05-17 | 4.928 | 8,040,676 | -45,863 | 0.17% | 39,622,321 |
| 2021-05-11 | 2021-05-07 | 4.906 | 8,086,539 | +183,452 | 0.18% | 39,672,001 |
| 2021-04-22 | 2021-04-20 | 5.015 | 7,903,087 | +91,725 | 0.17% | 39,633,598 |
| 2021-04-14 | 2021-04-12 | 4.950 | 7,811,362 | +22,015 | 0.17% | 38,662,642 |
| 2021-04-12 | 2021-04-08 | 5.069 | 7,789,347 | +18,345 | 0.17% | 39,487,798 |
| 2021-04-07 | 2021-03-31 | 5.288 | 7,771,002 | -45,863 | 0.17% | 41,089,199 |
| 2021-04-01 | 2021-03-30 | 5.342 | 7,816,865 | -20,180 | 0.17% | 41,757,799 |
| 2021-03-15 | 2021-03-11 | 5.026 | 7,837,045 | -370,572 | 0.17% | 39,387,841 |
| 2021-03-09 | 2021-03-05 | 5.102 | 8,207,617 | +45,863 | 0.18% | 41,876,642 |
| 2021-03-08 | 2021-03-04 | 5.178 | 8,161,754 | +73,381 | 0.18% | 42,265,501 |
| 2021-03-05 | 2021-03-03 | 5.222 | 8,088,373 | -798,014 | 0.18% | 42,238,219 |
| 2021-03-04 | 2021-03-02 | 5.124 | 8,886,387 | -25,683 | 0.19% | 45,533,600 |
| 2021-03-01 | 2021-02-25 | 5.069 | 8,912,070 | -799,848 | 0.19% | 45,179,399 |
| 2021-02-26 | 2021-02-24 | 5.026 | 9,711,918 | -5,437,501 | 0.21% | 48,810,678 |
| 2021-02-25 | 2021-02-23 | 5.157 | 15,149,419 | -308,198 | 0.33% | 78,120,683 |
| 2021-02-24 | 2021-02-22 | 5.135 | 15,457,617 | -218,307 | 0.33% | 79,372,921 |
| 2021-02-23 | 2021-02-19 | 5.200 | 15,675,924 | +18,345 | 0.34% | 81,519,300 |
| 2021-02-18 | 2021-02-16 | 4.906 | 15,657,579 | +20,180 | 0.34% | 76,815,000 |
| 2021-02-17 | 2021-02-11 | 4.928 | 15,637,399 | -49,532 | 0.34% | 77,056,959 |
| 2021-02-10 | 2021-02-08 | 4.906 | 15,686,931 | -66,043 | 0.34% | 76,958,999 |
| 2021-02-09 | 2021-02-05 | 4.971 | 15,752,974 | -45,863 | 0.34% | 78,313,442 |
| 2021-02-03 | 2021-02-01 | 4.797 | 15,798,837 | -165,106 | 0.34% | 75,785,602 |
| 2021-01-29 | 2021-01-27 | 4.688 | 15,963,943 | -2,023,469 | 0.35% | 74,837,201 |
| 2021-01-28 | 2021-01-26 | 4.394 | 17,987,412 | -188,955 | 0.39% | 79,028,300 |
| 2021-01-26 | 2021-01-22 | 4.339 | 18,176,367 | +1,451,101 | 0.39% | 78,867,680 |
| 2021-01-25 | 2021-01-21 | 4.404 | 16,725,266 | +1,715,271 | 0.36% | 73,665,359 |
| 2021-01-22 | 2021-01-20 | 4.415 | 15,009,995 | +148,595 | 0.32% | 66,274,198 |
| 2021-01-21 | 2021-01-19 | 4.317 | 14,861,400 | -45,863 | 0.32% | 64,159,921 |
| 2021-01-20 | 2021-01-18 | 4.415 | 14,907,263 | -9,172 | 0.32% | 65,820,602 |
| 2021-01-15 | 2021-01-13 | 4.066 | 14,916,435 | +45,863 | 0.32% | 60,657,259 |
| 2021-01-14 | 2021-01-12 | 4.143 | 14,870,572 | +403,593 | 0.32% | 61,605,599 |
| 2021-01-13 | 2021-01-11 | 4.023 | 14,466,979 | -761,324 | 0.31% | 58,198,679 |
| 2021-01-12 | 2021-01-08 | 4.066 | 15,228,303 | -787,006 | 0.33% | 61,925,462 |
| 2021-01-11 | 2021-01-07 | 4.099 | 16,015,309 | -715,461 | 0.35% | 65,649,599 |
| 2021-01-08 | 2021-01-06 | 4.230 | 16,730,770 | +493,485 | 0.36% | 70,771,201 |
| 2021-01-07 | 2021-01-05 | 4.165 | 16,237,285 | +5,099,949 | 0.35% | 67,621,638 |
| 2021-01-06 | 2021-01-04 | 4.121 | 11,137,336 | +776,000 | 0.24% | 45,896,760 |
| 2021-01-05 | 2020-12-31 | 4.186 | 10,361,336 | +1,651,062 | 0.22% | 43,376,638 |
| 2021-01-04 | 2020-12-29 | 3.914 | 8,710,274 | +45,863 | 0.19% | 34,090,642 |
| 2020-12-29 | 2020-12-24 | 3.696 | 8,664,411 | +27,518 | 0.19% | 32,021,941 |
| 2020-12-22 | 2020-12-18 | 3.838 | 8,636,893 | +22,014 | 0.19% | 33,144,320 |
| 2020-12-14 | 2020-12-10 | 3.947 | 8,614,879 | +724,633 | 0.19% | 33,999,041 |
| 2020-12-11 | 2020-12-09 | 4.110 | 7,890,246 | +722,799 | 0.17% | 32,429,541 |
| 2020-12-10 | 2020-12-08 | 3.925 | 7,167,447 | +2,073,001 | 0.16% | 28,130,400 |
| 2020-12-07 | 2020-12-03 | 3.979 | 5,094,446 | +366,903 | 0.11% | 20,272,100 |
| 2020-12-03 | 2020-12-01 | 4.023 | 4,727,543 | +1,014,486 | 0.10% | 19,018,259 |
| 2020-11-30 | 2020-11-26 | 3.598 | 3,713,057 | +27,518 | 0.08% | 13,358,401 |
| 2020-11-26 | 2020-11-24 | 3.685 | 3,685,539 | +212,804 | 0.08% | 13,580,840 |
| 2020-11-23 | 2020-11-19 | 3.750 | 3,472,735 | -91,726 | 0.08% | 13,023,838 |
| 2020-11-20 | 2020-11-18 | 3.761 | 3,564,461 | +823,697 | 0.08% | 13,406,699 |
| 2020-11-18 | 2020-11-16 | 3.652 | 2,740,764 | +91,725 | 0.06% | 10,009,799 |
| 2020-11-12 | 2020-11-10 | 3.565 | 2,649,039 | -27,517 | 0.06% | 9,443,762 |
| 2020-11-11 | 2020-11-09 | 3.532 | 2,676,556 | -1,043,839 | 0.06% | 9,454,319 |
| 2020-11-09 | 2020-11-05 | 3.500 | 3,720,395 | +177,948 | 0.08% | 13,019,760 |
| 2020-11-06 | 2020-11-04 | 3.412 | 3,542,447 | -177,948 | 0.08% | 12,088,060 |
| 2020-11-05 | 2020-11-03 | 3.391 | 3,720,395 | +238,487 | 0.08% | 12,614,160 |
| 2020-10-15 | 2020-10-12 | 3.652 | 3,481,908 | -366,903 | 0.08% | 12,716,600 |
| 2020-09-22 | 2020-09-18 | 3.838 | 3,848,811 | +366,903 | 0.08% | 14,769,921 |
| 2020-09-18 | 2020-09-16 | 3.685 | 3,481,908 | -5,504 | 0.08% | 12,830,480 |
| 2020-08-31 | 2020-08-27 | 3.663 | 3,487,412 | +27,518 | 0.08% | 12,774,722 |
| 2020-08-24 | 2020-08-20 | 3.990 | 3,459,894 | +18,345 | 0.07% | 13,805,521 |
| 2020-08-03 | 2020-07-30 | 4.285 | 3,441,549 | +18,345 | 0.07% | 14,745,361 |
| 2020-07-31 | 2020-07-29 | 4.208 | 3,423,204 | -1,287,829 | 0.07% | 14,405,522 |
| 2020-07-30 | 2020-07-28 | 4.306 | 4,711,033 | +18,346 | 0.10% | 20,287,202 |
| 2020-07-20 | 2020-07-16 | 4.317 | 4,692,687 | -18,346 | 0.10% | 20,259,358 |
| 2020-07-15 | 2020-07-13 | 4.644 | 4,711,033 | -66,042 | 0.10% | 21,879,362 |
| 2020-07-14 | 2020-07-10 | 4.688 | 4,777,075 | -898,912 | 0.10% | 22,394,400 |
| 2020-07-13 | 2020-07-09 | 4.710 | 5,675,987 | +62,373 | 0.12% | 26,732,160 |
| 2020-07-10 | 2020-07-08 | 4.306 | 5,613,614 | +5,504 | 0.12% | 24,174,002 |
| 2020-07-09 | 2020-07-07 | 4.437 | 5,608,110 | +612,728 | 0.12% | 24,883,980 |
| 2020-07-07 | 2020-07-03 | 4.197 | 4,995,382 | +1,324,519 | 0.11% | 20,967,099 |
| 2020-07-03 | 2020-06-30 | 4.077 | 3,670,863 | +179,782 | 0.08% | 14,967,480 |
| 2020-07-02 | 2020-06-29 | 3.816 | 3,491,081 | +110,071 | 0.08% | 13,321,002 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,381,010 | +43,733 | 0.07% | 13,555,519 |
| 2020-06-02 | 2020-05-29 | 3.623 | 3,337,277 | -123,133 | 0.07% | 12,090,080 |
| 2020-05-22 | 2020-05-20 | 3.656 | 3,460,410 | -789,503 | 0.08% | 12,650,818 |
| 2020-05-12 | 2020-05-08 | 3.755 | 4,249,913 | -697,152 | 0.09% | 15,959,601 |
| 2020-05-08 | 2020-05-06 | 3.711 | 4,947,065 | +789,502 | 0.11% | 18,359,040 |
| 2020-05-06 | 2020-05-04 | 3.656 | 4,157,563 | -18,108 | 0.09% | 15,199,521 |
| 2020-04-24 | 2020-04-22 | 3.822 | 4,175,671 | -18,107 | 0.09% | 15,957,521 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,193,778 | -18,108 | 0.09% | 15,702,478 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,211,886 | +429,156 | 0.09% | 15,863,319 |
| 2020-04-09 | 2020-04-07 | 3.711 | 3,782,730 | +18,108 | 0.08% | 14,038,079 |
| 2020-04-06 | 2020-04-02 | 3.711 | 3,764,622 | +18,107 | 0.08% | 13,970,879 |
| 2020-04-02 | 2020-03-31 | 3.899 | 3,746,515 | -445,453 | 0.08% | 14,607,142 |
| 2020-03-30 | 2020-03-26 | 4.098 | 4,191,968 | -18,108 | 0.09% | 17,177,301 |
| 2020-03-24 | 2020-03-20 | 3.678 | 4,210,076 | +3,622 | 0.09% | 15,484,502 |
| 2020-03-23 | 2020-03-19 | 3.579 | 4,206,454 | +784,070 | 0.09% | 15,053,040 |
| 2020-03-17 | 2020-03-13 | 3.877 | 3,422,384 | +135,809 | 0.08% | 13,267,800 |
| 2020-03-06 | 2020-03-04 | 4.562 | 3,286,575 | +141,241 | 0.07% | 14,991,899 |
| 2020-03-05 | 2020-03-03 | 4.573 | 3,145,334 | +253,510 | 0.07% | 14,382,361 |
| 2020-03-04 | 2020-03-02 | 4.628 | 2,891,824 | -202,808 | 0.06% | 13,382,860 |
| 2020-03-02 | 2020-02-27 | 4.694 | 3,094,632 | +18,108 | 0.07% | 14,526,501 |
| 2020-02-27 | 2020-02-25 | 4.760 | 3,076,524 | +409,237 | 0.07% | 14,645,380 |
| 2020-02-24 | 2020-02-20 | 4.871 | 2,667,287 | -90,539 | 0.06% | 12,991,862 |
| 2020-02-17 | 2020-02-13 | 4.672 | 2,757,826 | -3,621 | 0.06% | 12,884,581 |
| 2020-02-13 | 2020-02-11 | 4.794 | 2,761,447 | -90,540 | 0.06% | 13,236,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 2,851,987 | -3,621 | 0.06% | 13,356,002 |
| 2020-02-07 | 2020-02-05 | 4.296 | 2,855,608 | +92,350 | 0.06% | 12,269,059 |
| 2020-02-06 | 2020-02-04 | 4.208 | 2,763,258 | +90,539 | 0.06% | 11,628,119 |
| 2020-02-04 | 2020-01-31 | 3.998 | 2,672,719 | +27,162 | 0.06% | 10,686,240 |
| 2020-01-31 | 2020-01-29 | 4.296 | 2,645,557 | -181,079 | 0.06% | 11,366,579 |
| 2020-01-30 | 2020-01-24 | 4.330 | 2,826,636 | +181,079 | 0.06% | 12,238,241 |
| 2020-01-22 | 2020-01-20 | 4.683 | 2,645,557 | -588,505 | 0.06% | 12,389,279 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,234,062 | +124,944 | 0.07% | 14,002,239 |
| 2020-01-20 | 2020-01-16 | 4.341 | 3,109,118 | +152,106 | 0.07% | 13,495,619 |
| 2020-01-10 | 2020-01-08 | 4.065 | 2,957,012 | +27,162 | 0.06% | 12,018,879 |
| 2020-01-03 | 2019-12-31 | 4.153 | 2,929,850 | +208,240 | 0.06% | 12,167,358 |
| 2020-01-02 | 2019-12-27 | 4.076 | 2,721,610 | -554,100 | 0.06% | 11,092,139 |
| 2019-12-19 | 2019-12-17 | 4.020 | 3,275,710 | -195,565 | 0.07% | 13,169,518 |
| 2019-12-03 | 2019-11-29 | 3.855 | 3,471,275 | -362,157 | 0.08% | 13,380,659 |
| 2019-12-02 | 2019-11-28 | 3.965 | 3,833,432 | +306,022 | 0.08% | 15,200,059 |
| 2019-11-20 | 2019-11-18 | 3.965 | 3,527,410 | -662,747 | 0.08% | 13,986,642 |
| 2019-11-13 | 2019-11-11 | 4.319 | 4,190,157 | +362,157 | 0.09% | 18,095,480 |
| 2019-11-12 | 2019-11-08 | 4.120 | 3,828,000 | +30,783 | 0.08% | 15,770,440 |
| 2019-11-04 | 2019-10-31 | 3.877 | 3,797,217 | -202,807 | 0.08% | 14,720,942 |
| 2019-10-22 | 2019-10-18 | 3.987 | 4,000,024 | +90,539 | 0.09% | 15,948,978 |
| 2019-10-18 | 2019-10-16 | 4.031 | 3,909,485 | -146,674 | 0.09% | 15,760,699 |
| 2019-09-30 | 2019-09-26 | 3.998 | 4,056,159 | +18,108 | 0.09% | 16,217,601 |
| 2019-09-26 | 2019-09-24 | 4.186 | 4,038,051 | +27,162 | 0.09% | 16,903,400 |
| 2019-09-18 | 2019-09-16 | 4.330 | 4,010,889 | -633,775 | 0.09% | 17,365,599 |
| 2019-09-12 | 2019-09-10 | 4.352 | 4,644,664 | +633,775 | 0.10% | 20,212,200 |
| 2019-09-05 | 2019-09-03 | 4.241 | 4,010,889 | -90,539 | 0.09% | 17,011,199 |
| 2019-09-04 | 2019-09-02 | 4.263 | 4,101,428 | -2,707,124 | 0.09% | 17,485,798 |
| 2019-09-02 | 2019-08-29 | 4.162 | 6,808,552 | +141,481 | 0.15% | 28,339,696 |
| 2019-08-29 | 2019-08-27 | 4.263 | 6,667,071 | +17,826 | 0.15% | 28,424,000 |
| 2019-08-27 | 2019-08-23 | 4.297 | 6,649,245 | -7,715,262 | 0.15% | 28,571,802 |
| 2019-08-26 | 2019-08-22 | 3.826 | 14,364,507 | -873,494 | 0.32% | 54,955,559 |
| 2019-08-23 | 2019-08-21 | 3.747 | 15,238,001 | -3,887,936 | 0.34% | 57,100,641 |
| 2019-08-19 | 2019-08-15 | 3.433 | 19,125,937 | -837,840 | 0.43% | 65,661,480 |
| 2019-08-16 | 2019-08-14 | 3.422 | 19,963,777 | +891,319 | 0.44% | 68,313,899 |
| 2019-08-14 | 2019-08-12 | 3.568 | 19,072,458 | +89,132 | 0.42% | 68,045,641 |
| 2019-08-09 | 2019-08-07 | 3.613 | 18,983,326 | +89,132 | 0.42% | 68,579,561 |
| 2019-08-07 | 2019-08-05 | 3.702 | 18,894,194 | -103,393 | 0.42% | 69,953,401 |
| 2019-07-30 | 2019-07-26 | 4.028 | 18,997,587 | -445,660 | 0.42% | 76,517,260 |
| 2019-07-29 | 2019-07-25 | 4.162 | 19,443,247 | +445,660 | 0.43% | 80,929,941 |
| 2019-07-18 | 2019-07-16 | 4.050 | 18,997,587 | -172,916 | 0.42% | 76,943,540 |
| 2019-07-17 | 2019-07-15 | 4.061 | 19,170,503 | +333,354 | 0.43% | 77,858,960 |
| 2019-07-16 | 2019-07-12 | 4.084 | 18,837,149 | -89,132 | 0.42% | 76,927,759 |
| 2019-07-15 | 2019-07-11 | 4.230 | 18,926,281 | +139,046 | 0.42% | 80,052,179 |
| 2019-07-12 | 2019-07-10 | 4.174 | 18,787,235 | +9,831,255 | 0.42% | 78,410,158 |
| 2019-07-11 | 2019-07-09 | 4.017 | 8,955,980 | +5,003,869 | 0.20% | 35,971,841 |
| 2019-07-10 | 2019-07-08 | 4.028 | 3,952,111 | +347,614 | 0.09% | 15,918,059 |
| 2019-07-09 | 2019-07-05 | 4.308 | 3,604,497 | +89,132 | 0.08% | 15,528,962 |
| 2019-07-05 | 2019-07-03 | 4.398 | 3,515,365 | +349,398 | 0.08% | 15,460,481 |
| 2019-06-27 | 2019-06-25 | 4.297 | 3,165,967 | +60,609 | 0.07% | 13,604,158 |
| 2019-06-26 | 2019-06-24 | 4.275 | 3,105,358 | +58,827 | 0.07% | 13,274,042 |
| 2019-06-25 | 2019-06-21 | 4.387 | 3,046,531 | -60,609 | 0.07% | 13,364,382 |
| 2019-06-24 | 2019-06-20 | 4.432 | 3,107,140 | +178,264 | 0.07% | 13,769,699 |
| 2019-06-14 | 2019-06-12 | 4.364 | 2,928,876 | -240,657 | 0.07% | 12,782,538 |
| 2019-06-13 | 2019-06-11 | 4.454 | 3,169,533 | -1,782,639 | 0.07% | 14,117,322 |
| 2019-06-12 | 2019-06-10 | 4.376 | 4,952,172 | +1,782,639 | 0.11% | 21,668,400 |
| 2019-06-11 | 2019-06-06 | 4.364 | 3,169,533 | -23,174 | 0.07% | 13,832,842 |
| 2019-06-10 | 2019-06-05 | 4.382 | 3,192,707 | -28,522 | 0.07% | 13,990,934 |
| 2019-06-06 | 2019-06-04 | 4.473 | 3,221,229 | +46,101 | 0.07% | 14,409,240 |
| 2019-06-05 | 2019-06-03 | 4.735 | 3,175,128 | -131,784 | 0.07% | 15,034,240 |
| 2019-05-31 | 2019-05-29 | 4.837 | 3,306,912 | +131,784 | 0.07% | 15,996,998 |
| 2019-05-29 | 2019-05-27 | 4.542 | 3,175,128 | -439,282 | 0.07% | 14,419,860 |
| 2019-05-28 | 2019-05-24 | 4.610 | 3,614,410 | -263,569 | 0.08% | 16,661,702 |
| 2019-05-24 | 2019-05-22 | 4.667 | 3,877,979 | +175,713 | 0.09% | 18,097,402 |
| 2019-05-23 | 2019-05-21 | 4.633 | 3,702,266 | +87,856 | 0.08% | 17,150,980 |
| 2019-05-15 | 2019-05-10 | 4.837 | 3,614,410 | +5,272 | 0.08% | 17,484,502 |
| 2019-05-14 | 2019-05-09 | 4.678 | 3,609,138 | +130,027 | 0.08% | 16,883,879 |
| 2019-05-10 | 2019-05-08 | 4.792 | 3,479,111 | +650,137 | 0.08% | 16,671,601 |
| 2019-05-09 | 2019-05-07 | 4.860 | 2,828,974 | +261,812 | 0.06% | 13,749,400 |
| 2019-05-08 | 2019-05-06 | 4.837 | 2,567,162 | +363,725 | 0.06% | 12,418,499 |
| 2019-04-26 | 2019-04-24 | 5.350 | 2,203,437 | -175,713 | 0.05% | 11,787,601 |
| 2019-04-16 | 2019-04-12 | 5.463 | 2,379,150 | -878,563 | 0.05% | 12,998,402 |
| 2019-04-11 | 2019-04-09 | 5.634 | 3,257,713 | +87,856 | 0.07% | 18,354,600 |
| 2019-04-10 | 2019-04-08 | 5.520 | 3,169,857 | +87,857 | 0.07% | 17,498,802 |
| 2019-04-09 | 2019-04-04 | 5.486 | 3,082,000 | +439,281 | 0.07% | 16,908,559 |
| 2019-03-29 | 2019-03-27 | 5.179 | 2,642,719 | +8,786 | 0.06% | 13,686,402 |
| 2019-03-27 | 2019-03-25 | 5.384 | 2,633,933 | -114,213 | 0.06% | 14,180,540 |
| 2019-03-26 | 2019-03-22 | 5.452 | 2,748,146 | -8,786 | 0.06% | 14,983,119 |
| 2019-03-20 | 2019-03-18 | 5.611 | 2,756,932 | +202,070 | 0.06% | 15,470,341 |
| 2019-03-18 | 2019-03-14 | 5.611 | 2,554,862 | +878,563 | 0.06% | 14,336,439 |
| 2019-03-13 | 2019-03-11 | 5.771 | 1,676,299 | -144,084 | 0.04% | 9,673,561 |
| 2019-03-12 | 2019-03-08 | 5.771 | 1,820,383 | -263,569 | 0.04% | 10,505,038 |
| 2019-03-07 | 2019-03-05 | 5.919 | 2,083,952 | -131,785 | 0.05% | 12,334,398 |
| 2019-03-06 | 2019-03-04 | 5.862 | 2,215,737 | +131,785 | 0.05% | 12,988,301 |
| 2019-02-26 | 2019-02-22 | 5.896 | 2,083,952 | -35,143 | 0.05% | 12,286,958 |
| 2019-02-25 | 2019-02-21 | 6.010 | 2,119,095 | +22,843 | 0.05% | 12,735,361 |
| 2019-02-20 | 2019-02-18 | 6.260 | 2,096,252 | +21,085 | 0.05% | 13,122,999 |
| 2019-02-18 | 2019-02-14 | 6.317 | 2,075,167 | +86,100 | 0.05% | 13,109,102 |
| 2019-02-15 | 2019-02-13 | 6.169 | 1,989,067 | -202,070 | 0.04% | 12,270,877 |
| 2019-02-14 | 2019-02-12 | 6.146 | 2,191,137 | +500,781 | 0.05% | 13,467,600 |
| 2019-02-12 | 2019-02-08 | 5.976 | 1,690,356 | -70,285 | 0.04% | 10,101,001 |
| 2019-02-11 | 2019-02-04 | 6.101 | 1,760,641 | +70,285 | 0.04% | 10,741,440 |
| 2019-02-08 | 2019-01-31 | 5.805 | 1,690,356 | -171,320 | 0.04% | 9,812,401 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,861,676 | -61,499 | 0.04% | 10,192,391 |
| 2019-01-29 | 2019-01-25 | 5.816 | 1,923,175 | +146,720 | 0.04% | 11,185,789 |
| 2019-01-25 | 2019-01-23 | 5.623 | 1,776,455 | +57,985 | 0.04% | 9,988,679 |
| 2019-01-24 | 2019-01-22 | 5.566 | 1,718,470 | -131,784 | 0.04% | 9,564,840 |
| 2019-01-23 | 2019-01-21 | 5.623 | 1,850,254 | +179,226 | 0.04% | 10,403,638 |
| 2019-01-02 | 2018-12-27 | 4.883 | 1,671,028 | -391,839 | 0.04% | 8,159,582 |
| 2018-12-28 | 2018-12-24 | 5.315 | 2,062,867 | +439,282 | 0.05% | 10,965,161 |
| 2018-12-10 | 2018-12-06 | 5.919 | 1,623,585 | -17,571 | 0.04% | 9,609,600 |
| 2018-12-05 | 2018-12-03 | 6.203 | 1,641,156 | +17,571 | 0.04% | 10,180,598 |
| 2018-11-09 | 2018-11-07 | 6.010 | 1,623,585 | -61,500 | 0.04% | 9,757,440 |
| 2018-11-06 | 2018-11-02 | 6.078 | 1,685,085 | +61,500 | 0.04% | 10,242,123 |
| 2018-10-25 | 2018-10-23 | 5.657 | 1,623,585 | -175,713 | 0.04% | 9,184,560 |
| 2018-10-24 | 2018-10-22 | 5.964 | 1,799,298 | +288,169 | 0.04% | 10,731,521 |
| 2018-10-23 | 2018-10-19 | 5.691 | 1,511,129 | +175,713 | 0.03% | 8,600,000 |
| 2018-10-22 | 2018-10-18 | 5.475 | 1,335,416 | +57,985 | 0.03% | 7,311,198 |
| 2018-10-15 | 2018-10-11 | 5.099 | 1,277,431 | -423,468 | 0.03% | 6,513,919 |
| 2018-10-04 | 2018-10-02 | 5.907 | 1,700,899 | -8,785 | 0.04% | 10,047,842 |
| 2018-10-03 | 2018-09-28 | 6.055 | 1,709,684 | +8,785 | 0.04% | 10,352,718 |
| 2018-09-28 | 2018-09-26 | 6.158 | 1,700,899 | -17,571 | 0.04% | 10,473,762 |
| 2018-09-27 | 2018-09-24 | 5.896 | 1,718,470 | +8,786 | 0.04% | 10,132,080 |
| 2018-09-26 | 2018-09-21 | 6.215 | 1,709,684 | -26,357 | 0.04% | 10,625,158 |
| 2018-09-24 | 2018-09-20 | 5.964 | 1,736,041 | +17,571 | 0.04% | 10,354,239 |
| 2018-09-21 | 2018-09-19 | 5.987 | 1,718,470 | +17,571 | 0.04% | 10,288,560 |
| 2018-09-18 | 2018-09-14 | 5.885 | 1,700,899 | -22,842 | 0.04% | 10,009,122 |
| 2018-09-17 | 2018-09-13 | 5.816 | 1,723,741 | +22,842 | 0.04% | 10,025,818 |
| 2018-09-12 | 2018-09-10 | 6.010 | 1,700,899 | +579,852 | 0.04% | 10,222,082 |
| 2018-09-11 | 2018-09-07 | 6.089 | 1,121,047 | +49,200 | 0.03% | 6,826,601 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,071,847 | +54,451 | 0.02% | 7,445,015 |
| 2018-08-24 | 2018-08-22 | 6.796 | 1,017,396 | +8,696 | 0.02% | 6,914,700 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,008,700 | -34,783 | 0.02% | 7,145,598 |
| 2018-08-21 | 2018-08-17 | 6.233 | 1,043,483 | -86,957 | 0.02% | 6,503,999 |
| 2018-08-17 | 2018-08-15 | 6.164 | 1,130,440 | +52,174 | 0.03% | 6,968,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,078,266 | +1,739 | 0.02% | 7,440,001 |
| 2018-08-08 | 2018-08-06 | 6.221 | 1,076,527 | +78,262 | 0.02% | 6,697,582 |
| 2018-08-02 | 2018-07-31 | 6.647 | 998,265 | +107,826 | 0.02% | 6,635,437 |
| 2018-08-01 | 2018-07-30 | 7.015 | 890,439 | -434,785 | 0.02% | 6,246,401 |
| 2018-07-31 | 2018-07-27 | 7.164 | 1,325,224 | +434,785 | 0.03% | 9,494,523 |
| 2018-07-25 | 2018-07-23 | 6.992 | 890,439 | +60,870 | 0.02% | 6,225,921 |
| 2018-07-24 | 2018-07-20 | 7.141 | 829,569 | +29,565 | 0.02% | 5,924,340 |
| 2018-07-19 | 2018-07-17 | 7.716 | 800,004 | -43,478 | 0.02% | 6,173,202 |
| 2018-07-18 | 2018-07-16 | 7.923 | 843,482 | +43,478 | 0.02% | 6,683,299 |
| 2018-07-17 | 2018-07-13 | 8.038 | 800,004 | -86,957 | 0.02% | 6,430,802 |
| 2018-07-16 | 2018-07-12 | 8.050 | 886,961 | -173,913 | 0.02% | 7,140,003 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,060,874 | +156,522 | 0.02% | 8,234,996 |
| 2018-07-12 | 2018-07-10 | 7.785 | 904,352 | -226,088 | 0.02% | 7,040,800 |
| 2018-07-11 | 2018-07-09 | 7.820 | 1,130,440 | +330,436 | 0.03% | 8,840,000 |
| 2018-06-28 | 2018-06-26 | 7.762 | 800,004 | -304,349 | 0.02% | 6,210,002 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,104,353 | +260,871 | 0.03% | 8,763,000 |
| 2018-06-22 | 2018-06-20 | 8.165 | 843,482 | +43,478 | 0.02% | 6,886,999 |
| 2018-06-21 | 2018-06-19 | 8.004 | 800,004 | -34,782 | 0.02% | 6,403,202 |
| 2018-06-20 | 2018-06-15 | 8.337 | 834,786 | +34,782 | 0.02% | 6,959,996 |
| 2018-06-05 | 2018-06-01 | 8.176 | 800,004 | -260,870 | 0.02% | 6,541,157 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,060,874 | +266,491 | 0.02% | 8,846,145 |
| 2018-05-31 | 2018-05-29 | 8.061 | 794,383 | -661,411 | 0.02% | 6,403,198 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,455,794 | +198,596 | 0.03% | 12,442,682 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,257,198 | +113,977 | 0.03% | 10,730,721 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,143,221 | +345,384 | 0.03% | 9,638,719 |
| 2018-05-18 | 2018-05-16 | 8.281 | 797,837 | +3,454 | 0.02% | 6,606,599 |
| 2018-05-09 | 2018-05-07 | 8.176 | 794,383 | -88,073 | 0.02% | 6,495,198 |
| 2018-05-07 | 2018-05-03 | 7.852 | 882,456 | -509,442 | 0.02% | 6,929,158 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,391,898 | +509,442 | 0.04% | 11,235,643 |
| 2018-04-30 | 2018-04-26 | 7.586 | 882,456 | -720,126 | 0.02% | 6,694,098 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,602,582 | +88,073 | 0.04% | 11,303,040 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,514,509 | -371,288 | 0.04% | 10,629,240 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,885,797 | -500,807 | 0.05% | 13,104,001 |
| 2018-04-18 | 2018-04-16 | 7.273 | 2,386,604 | +872,095 | 0.06% | 17,357,922 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,514,509 | -172,692 | 0.04% | 11,190,520 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,687,201 | +138,154 | 0.04% | 12,896,400 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,549,047 | -310,846 | 0.04% | 11,284,257 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,859,893 | +431,730 | 0.05% | 14,130,240 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,428,163 | -604,422 | 0.04% | 10,932,940 |
| 2018-04-10 | 2018-04-06 | 7.308 | 2,032,585 | +138,154 | 0.05% | 14,853,740 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,894,431 | -535,346 | 0.05% | 13,712,497 |
| 2018-04-06 | 2018-04-03 | 7.018 | 2,429,777 | +682,134 | 0.06% | 17,052,842 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,747,643 | +302,211 | 0.05% | 11,718,958 |
| 2018-04-03 | 2018-03-28 | 6.289 | 1,445,432 | -172,692 | 0.04% | 9,089,819 |
| 2018-03-29 | 2018-03-27 | 6.578 | 1,618,124 | +172,692 | 0.04% | 10,644,319 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,445,432 | -17,269 | 0.04% | 9,458,099 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,462,701 | +288,395 | 0.04% | 8,944,318 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,174,306 | +431,730 | 0.03% | 7,874,402 |
| 2018-03-14 | 2018-03-12 | 6.242 | 742,576 | +17,270 | 0.02% | 4,635,402 |
| 2018-02-13 | 2018-02-09 | 5.038 | 725,306 | -34,539 | 0.02% | 3,653,998 |
| 2018-02-09 | 2018-02-07 | 5.316 | 759,845 | -518,076 | 0.02% | 4,039,201 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,277,921 | -777,114 | 0.03% | 6,867,200 |
| 2018-02-05 | 2018-02-01 | 5.849 | 2,055,035 | -212,411 | 0.05% | 12,019,000 |
| 2018-01-26 | 2018-01-24 | 6.057 | 2,267,446 | +604,422 | 0.06% | 13,733,979 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,663,024 | -8,635 | 0.04% | 9,726,299 |
| 2018-01-17 | 2018-01-15 | 5.466 | 1,671,659 | +690,768 | 0.04% | 9,137,921 |
| 2018-01-16 | 2018-01-12 | 5.513 | 980,891 | +212,412 | 0.03% | 5,407,362 |
| 2018-01-15 | 2018-01-11 | 5.327 | 768,479 | -259,039 | 0.02% | 4,093,997 |
| 2018-01-03 | 2017-12-29 | 4.818 | 1,027,518 | +17,270 | 0.03% | 4,950,402 |
| 2017-10-31 | 2017-10-27 | 5.049 | 1,010,248 | -25,904 | 0.03% | 5,101,198 |
| 2017-10-19 | 2017-10-17 | 5.142 | 1,036,152 | -8,635 | 0.03% | 5,327,999 |
| 2017-10-12 | 2017-10-10 | 5.244 | 1,044,787 | +25,904 | 0.03% | 5,478,892 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,018,883 | +10,803 | 0.03% | 5,140,301 |
| 2017-08-09 | 2017-08-07 | 4.811 | 1,008,080 | -3,417 | 0.03% | 4,849,800 |
| 2017-07-24 | 2017-07-20 | 5.057 | 1,011,497 | -51,259 | 0.03% | 5,114,879 |
| 2017-06-22 | 2017-06-20 | 5.186 | 1,062,756 | +11,961 | 0.03% | 5,510,922 |
| 2017-06-15 | 2017-06-13 | 5.232 | 1,050,795 | -8,543 | 0.03% | 5,498,099 |
| 2017-06-13 | 2017-06-09 | 5.368 | 1,059,338 | +8,321 | 0.03% | 5,686,670 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,051,017 | -28,818 | 0.03% | 5,592,402 |
| 2017-06-07 | 2017-06-05 | 5.179 | 1,079,835 | -59,331 | 0.03% | 5,592,861 |
| 2017-06-06 | 2017-06-02 | 5.132 | 1,139,166 | -67,808 | 0.03% | 5,846,398 |
| 2017-05-23 | 2017-05-19 | 4.873 | 1,206,974 | -74,588 | 0.03% | 5,881,120 |
| 2017-05-17 | 2017-05-15 | 5.109 | 1,281,562 | +67,807 | 0.03% | 6,546,959 |
| 2017-05-16 | 2017-05-12 | 5.132 | 1,213,755 | +67,808 | 0.03% | 6,229,202 |
| 2017-04-12 | 2017-04-10 | 5.109 | 1,145,947 | +25,428 | 0.03% | 5,854,159 |
| 2017-03-14 | 2017-03-10 | 4.589 | 1,120,519 | -25,428 | 0.03% | 5,142,579 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,145,947 | -59,332 | 0.03% | 5,326,879 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,205,279 | -296,658 | 0.03% | 5,062,321 |
| 2017-02-08 | 2017-02-06 | 4.283 | 1,501,937 | -91,540 | 0.04% | 6,432,362 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,593,477 | -84,759 | 0.04% | 6,636,401 |
| 2017-01-20 | 2017-01-18 | 4.177 | 1,678,236 | -169,519 | 0.04% | 7,009,199 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,847,755 | -16,952 | 0.05% | 7,695,400 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,864,707 | -16,952 | 0.05% | 7,942,000 |
| 2016-11-11 | 2016-11-09 | 4.578 | 1,881,659 | -803,519 | 0.05% | 8,613,601 |
| 2016-09-28 | 2016-09-26 | 4.471 | 2,685,178 | +16,952 | 0.07% | 12,006,720 |
| 2016-09-15 | 2016-09-13 | 4.620 | 2,668,226 | +44,632 | 0.07% | 12,325,980 |
| 2016-09-14 | 2016-09-12 | 4.692 | 2,623,594 | -8,334 | 0.07% | 12,308,680 |
| 2016-09-12 | 2016-09-08 | 4.776 | 2,631,928 | -173,351 | 0.07% | 12,568,840 |
| 2016-09-09 | 2016-09-07 | 4.824 | 2,805,279 | +160,016 | 0.08% | 13,531,322 |
| 2016-09-08 | 2016-09-06 | 4.872 | 2,645,263 | -28,336 | 0.07% | 12,886,441 |
| 2016-09-07 | 2016-09-05 | 4.692 | 2,673,599 | +41,671 | 0.07% | 12,543,281 |
| 2016-09-02 | 2016-08-31 | 4.752 | 2,631,928 | -250,025 | 0.07% | 12,505,680 |
| 2016-08-30 | 2016-08-26 | 4.428 | 2,881,953 | -433,376 | 0.08% | 12,760,020 |
| 2016-08-23 | 2016-08-19 | 4.152 | 3,315,329 | -83,342 | 0.09% | 13,763,879 |
| 2016-08-22 | 2016-08-18 | 4.188 | 3,398,671 | +36,670 | 0.09% | 14,232,221 |
| 2016-08-17 | 2016-08-15 | 4.248 | 3,362,001 | +53,339 | 0.09% | 14,280,362 |
| 2016-08-16 | 2016-08-12 | 4.152 | 3,308,662 | +100,010 | 0.09% | 13,736,200 |
| 2016-07-07 | 2016-07-05 | 3.600 | 3,208,652 | -41,671 | 0.09% | 11,550,000 |
| 2016-06-21 | 2016-06-17 | 3.636 | 3,250,323 | -25,002 | 0.09% | 11,817,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 3,275,325 | +66,673 | 0.09% | 11,789,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 3,208,652 | -38,337 | 0.09% | 11,550,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 3,246,989 | +1,500,149 | 0.09% | 11,921,759 |
| 2016-06-13 | 2016-06-08 | 3.864 | 1,746,840 | +21,669 | 0.05% | 6,749,119 |
| 2016-06-10 | 2016-06-07 | 3.840 | 1,725,171 | +208,354 | 0.05% | 6,623,999 |
| 2016-06-08 | 2016-06-06 | 4.128 | 1,516,817 | -66,674 | 0.04% | 6,260,799 |
| 2016-06-02 | 2016-05-31 | 4.236 | 1,583,491 | +41,671 | 0.04% | 6,707,002 |
| 2016-06-01 | 2016-05-30 | 4.200 | 1,541,820 | +233,357 | 0.04% | 6,475,001 |
| 2016-05-11 | 2016-05-09 | 4.284 | 1,308,463 | -41,671 | 0.04% | 5,604,899 |
| 2016-05-04 | 2016-04-29 | 4.380 | 1,350,134 | -626,729 | 0.04% | 5,913,000 |
| 2016-05-03 | 2016-04-28 | 4.440 | 1,976,863 | -640,064 | 0.05% | 8,776,400 |
| 2016-04-22 | 2016-04-20 | 4.596 | 2,616,927 | -470,046 | 0.07% | 12,026,202 |
| 2016-04-18 | 2016-04-14 | 4.620 | 3,086,973 | +116,678 | 0.08% | 14,260,399 |
| 2016-04-15 | 2016-04-13 | 4.500 | 2,970,295 | -125,012 | 0.08% | 13,365,000 |
| 2016-04-14 | 2016-04-12 | 4.344 | 3,095,307 | +83,341 | 0.08% | 13,444,678 |
| 2016-04-13 | 2016-04-11 | 4.440 | 3,011,966 | +25,003 | 0.08% | 13,371,801 |
| 2016-04-11 | 2016-04-07 | 4.392 | 2,986,963 | -518,385 | 0.08% | 13,117,439 |
| 2016-03-31 | 2016-03-29 | 4.272 | 3,505,348 | -41,671 | 0.09% | 14,973,359 |
| 2016-03-30 | 2016-03-24 | 4.284 | 3,547,019 | +41,671 | 0.09% | 15,193,920 |
| 2016-03-29 | 2016-03-23 | 4.680 | 3,505,348 | -175,018 | 0.09% | 16,403,399 |
| 2016-03-24 | 2016-03-22 | 4.884 | 3,680,366 | +75,008 | 0.10% | 17,973,122 |
| 2016-03-23 | 2016-03-21 | 5.255 | 3,605,358 | +33,337 | 0.10% | 18,947,880 |
| 2016-03-17 | 2016-03-15 | 4.956 | 3,572,021 | -1,096 | 0.10% | 17,701,178 |
| 2016-03-16 | 2016-03-14 | 5.028 | 3,573,117 | +1,096 | 0.10% | 17,963,848 |
| 2016-03-14 | 2016-03-10 | 5.051 | 3,572,021 | -16,669 | 0.10% | 18,044,058 |
| 2016-02-26 | 2016-02-24 | 5.147 | 3,588,690 | +66,674 | 0.10% | 18,472,741 |
| 2016-02-25 | 2016-02-23 | 5.255 | 3,522,016 | -208,354 | 0.09% | 18,509,878 |
| 2016-02-02 | 2016-01-29 | 5.111 | 3,730,370 | +41,670 | 0.10% | 19,067,758 |
| 2016-01-18 | 2016-01-14 | 5.375 | 3,688,700 | +166,684 | 0.10% | 19,828,482 |
| 2015-12-15 | 2015-12-11 | 5.999 | 3,522,016 | -33,337 | 0.09% | 21,129,997 |
| 2015-11-25 | 2015-11-23 | 6.359 | 3,555,353 | -83,342 | 0.10% | 22,609,799 |
| 2015-10-16 | 2015-10-14 | 7.139 | 3,638,695 | +16,669 | 0.10% | 25,977,702 |
| 2015-10-09 | 2015-10-07 | 7.427 | 3,622,026 | +16,668 | 0.10% | 26,901,737 |
| 2015-10-05 | 2015-09-30 | 6.995 | 3,605,358 | -33,337 | 0.10% | 25,220,580 |
| 2015-08-25 | 2015-08-21 | 6.251 | 3,638,695 | +833,416 | 0.10% | 22,746,862 |
| 2015-08-14 | 2015-08-12 | 6.731 | 2,805,279 | -1,228,455 | 0.08% | 18,883,263 |
| 2015-08-12 | 2015-08-10 | 6.899 | 4,033,734 | -495,049 | 0.11% | 27,830,000 |
| 2015-07-16 | 2015-07-14 | 6.899 | 4,528,783 | +33,337 | 0.13% | 31,245,499 |
| 2015-07-14 | 2015-07-10 | 6.827 | 4,495,446 | -100,010 | 0.13% | 30,691,857 |
| 2015-07-13 | 2015-07-09 | 6.623 | 4,595,456 | -458,379 | 0.13% | 30,437,277 |
| 2015-07-10 | 2015-07-08 | 5.663 | 5,053,835 | +128,346 | 0.14% | 28,622,079 |
| 2015-07-09 | 2015-07-07 | 6.119 | 4,925,489 | +225,022 | 0.14% | 30,140,999 |
| 2015-07-08 | 2015-07-06 | 6.767 | 4,700,467 | -568,390 | 0.13% | 31,809,601 |
| 2015-07-03 | 2015-06-30 | 7.583 | 5,268,857 | -41,670 | 0.15% | 39,955,043 |
| 2015-06-29 | 2015-06-25 | 7.787 | 5,310,527 | -3,334 | 0.15% | 41,354,277 |
| 2015-06-19 | 2015-06-17 | 7.799 | 5,313,861 | -5,001 | 0.15% | 41,443,999 |
| 2015-06-16 | 2015-06-12 | 7.955 | 5,318,862 | -91,675 | 0.15% | 42,312,663 |
| 2015-06-11 | 2015-06-09 | 7.499 | 5,410,537 | -1,268,460 | 0.15% | 40,574,997 |
| 2015-06-10 | 2015-06-08 | 7.715 | 6,678,997 | -640,063 | 0.19% | 51,530,023 |
| 2015-06-09 | 2015-06-05 | 7.667 | 7,319,060 | +41,671 | 0.20% | 56,116,978 |
| 2015-06-03 | 2015-06-01 | 7.931 | 7,277,389 | +41,670 | 0.20% | 57,718,517 |
| 2015-06-02 | 2015-05-29 | 7.919 | 7,235,719 | +350,035 | 0.20% | 57,301,203 |
| 2015-06-01 | 2015-05-28 | 8.003 | 6,885,684 | +16,668 | 0.19% | 55,107,541 |
| 2015-05-29 | 2015-05-27 | 8.351 | 6,869,016 | -16,668 | 0.19% | 57,364,324 |
| 2015-05-27 | 2015-05-22 | 8.195 | 6,885,684 | -83,341 | 0.19% | 56,429,461 |
| 2015-05-22 | 2015-05-20 | 8.231 | 6,969,025 | +443,377 | 0.20% | 57,363,316 |
| 2015-05-21 | 2015-05-19 | 7.715 | 6,525,648 | +810,080 | 0.18% | 50,346,899 |
| 2015-05-20 | 2015-05-18 | 7.283 | 5,715,568 | -33,336 | 0.16% | 41,628,063 |
| 2015-05-15 | 2015-05-13 | 6.911 | 5,748,904 | -16,669 | 0.16% | 39,732,478 |
| 2015-05-14 | 2015-05-12 | 7.103 | 5,765,573 | +1,666,833 | 0.16% | 40,954,563 |
| 2015-05-13 | 2015-05-11 | 7.235 | 4,098,740 | +83,341 | 0.12% | 29,655,537 |
| 2015-05-12 | 2015-05-08 | 6.719 | 4,015,399 | +665,066 | 0.12% | 26,980,801 |
| 2015-05-11 | 2015-05-07 | 6.647 | 3,350,333 | +371,704 | 0.16% | 22,270,802 |
| 2015-05-08 | 2015-05-06 | 6.959 | 2,978,629 | -498,383 | 0.14% | 20,729,199 |
| 2015-05-07 | 2015-05-05 | 7.091 | 3,477,012 | +41,671 | 0.16% | 24,656,520 |
| 2015-05-06 | 2015-05-04 | 7.211 | 3,435,341 | +25,002 | 0.16% | 24,773,219 |
| 2015-05-05 | 2015-04-30 | 7.283 | 3,410,339 | +58,339 | 0.16% | 24,838,442 |
| 2015-05-04 | 2015-04-29 | 7.391 | 3,352,000 | +25,003 | 0.16% | 24,775,523 |
| 2015-04-30 | 2015-04-28 | 7.535 | 3,326,997 | -341,701 | 0.16% | 25,069,759 |
| 2015-04-29 | 2015-04-27 | 7.307 | 3,668,698 | +36,671 | 0.17% | 26,808,182 |
| 2015-04-27 | 2015-04-23 | 7.115 | 3,632,027 | +390,038 | 0.17% | 25,842,937 |
| 2015-04-24 | 2015-04-22 | 6.959 | 3,241,989 | +291,696 | 0.15% | 22,562,002 |
| 2015-04-23 | 2015-04-21 | 7.067 | 2,950,293 | +431,710 | 0.14% | 20,850,600 |
| 2015-04-16 | 2015-04-14 | 7.259 | 2,518,583 | +133,346 | 0.12% | 18,283,097 |
| 2015-04-13 | 2015-04-09 | 7.319 | 2,385,237 | +41,671 | 0.11% | 17,458,201 |
| 2015-04-10 | 2015-04-08 | 7.679 | 2,343,566 | -58,339 | 0.11% | 17,996,799 |
| 2015-04-09 | 2015-04-02 | 7.043 | 2,401,905 | +83,341 | 0.11% | 16,917,338 |
| 2015-04-02 | 2015-03-31 | 6.275 | 2,318,564 | +400,040 | 0.11% | 14,549,862 |
| 2015-03-19 | 2015-03-17 | 5.735 | 1,918,524 | +16,668 | 0.09% | 11,003,561 |
| 2015-02-04 | 2015-02-02 | 6.143 | 1,901,856 | -83,341 | 0.09% | 11,683,843 |
| 2015-02-03 | 2015-01-30 | 6.095 | 1,985,197 | -166,683 | 0.09% | 12,100,559 |
| 2015-02-02 | 2015-01-29 | 6.203 | 2,151,880 | -146,682 | 0.10% | 13,348,938 |
| 2015-01-30 | 2015-01-28 | 5.951 | 2,298,562 | -548,387 | 0.11% | 13,679,682 |
| 2015-01-05 | 2014-12-31 | 5.375 | 2,846,949 | -35,004 | 0.13% | 15,303,678 |
| 2014-12-30 | 2014-12-24 | 5.183 | 2,881,953 | +85,009 | 0.14% | 14,938,561 |
| 2014-12-29 | 2014-12-22 | 5.087 | 2,796,944 | -1,833,516 | 0.13% | 14,229,438 |
| 2014-12-23 | 2014-12-19 | 5.363 | 4,630,460 | +208,354 | 0.22% | 24,835,321 |
| 2014-12-18 | 2014-12-16 | 5.519 | 4,422,106 | -251,692 | 0.21% | 24,407,601 |
| 2014-12-17 | 2014-12-15 | 5.603 | 4,673,798 | +41,671 | 0.22% | 26,189,363 |
| 2014-12-15 | 2014-12-11 | 5.651 | 4,632,127 | +246,691 | 0.22% | 26,178,182 |
| 2014-12-12 | 2014-12-10 | 5.639 | 4,385,436 | -166,683 | 0.21% | 24,731,403 |
| 2014-12-11 | 2014-12-09 | 5.123 | 4,552,119 | -83,341 | 0.22% | 23,322,741 |
| 2014-12-04 | 2014-12-02 | 5.651 | 4,635,460 | +1,201,786 | 0.22% | 26,197,018 |
| 2014-12-03 | 2014-12-01 | 5.387 | 3,433,674 | -33,337 | 0.16% | 18,498,798 |
| 2014-11-28 | 2014-11-26 | 5.639 | 3,467,011 | +125,012 | 0.16% | 19,552,000 |
| 2014-11-26 | 2014-11-24 | 5.771 | 3,341,999 | -581,724 | 0.16% | 19,288,102 |
| 2014-11-25 | 2014-11-21 | 5.891 | 3,923,723 | +508,384 | 0.19% | 23,116,280 |
| 2014-11-20 | 2014-11-18 | 5.723 | 3,415,339 | -21,669 | 0.16% | 19,547,459 |
| 2014-11-19 | 2014-11-17 | 5.819 | 3,437,008 | -166,683 | 0.16% | 20,001,400 |
| 2014-11-18 | 2014-11-14 | 5.963 | 3,603,691 | +16,668 | 0.17% | 21,490,279 |
| 2014-11-10 | 2014-11-06 | 5.147 | 3,587,023 | +83,342 | 0.17% | 18,464,160 |
| 2014-11-04 | 2014-10-31 | 5.243 | 3,503,681 | -108,344 | 0.17% | 18,371,478 |
| 2014-11-03 | 2014-10-30 | 4.944 | 3,612,025 | +100,010 | 0.17% | 17,856,078 |
| 2014-10-30 | 2014-10-28 | 5.004 | 3,512,015 | -890,089 | 0.17% | 17,572,378 |
| 2014-10-24 | 2014-10-22 | 5.147 | 4,402,104 | +33,337 | 0.21% | 22,659,781 |
| 2014-10-23 | 2014-10-21 | 5.171 | 4,368,767 | -33,337 | 0.21% | 22,593,019 |
| 2014-10-17 | 2014-10-15 | 4.896 | 4,402,104 | -50,005 | 0.21% | 21,550,561 |
| 2014-10-14 | 2014-10-10 | 4.776 | 4,452,109 | -208,354 | 0.21% | 21,261,161 |
| 2014-09-24 | 2014-09-22 | 4.860 | 4,660,463 | +41,671 | 0.22% | 22,647,601 |
| 2014-09-22 | 2014-09-18 | 4.896 | 4,618,792 | -58,339 | 0.22% | 22,611,360 |
| 2014-09-11 | 2014-09-08 | 4.776 | 4,677,131 | -108,344 | 0.22% | 22,335,759 |
| 2014-09-08 | 2014-09-04 | 4.500 | 4,785,475 | +8,334 | 0.23% | 21,532,499 |
| 2014-09-04 | 2014-09-02 | 4.428 | 4,777,141 | +66,673 | 0.23% | 21,151,080 |
| 2014-09-03 | 2014-09-01 | 4.368 | 4,710,468 | -100,010 | 0.22% | 20,573,281 |
| 2014-08-28 | 2014-08-26 | 4.104 | 4,810,478 | +41,671 | 0.23% | 19,740,241 |
| 2014-08-21 | 2014-08-19 | 3.900 | 4,768,807 | +278,361 | 0.23% | 18,596,500 |
| 2014-08-20 | 2014-08-18 | 3.948 | 4,490,446 | +16,668 | 0.21% | 17,726,520 |
| 2014-08-19 | 2014-08-15 | 3.972 | 4,473,778 | +83,342 | 0.21% | 17,768,081 |
| 2014-08-18 | 2014-08-14 | 3.984 | 4,390,436 | +125,012 | 0.21% | 17,489,760 |
| 2014-08-15 | 2014-08-13 | 4.056 | 4,265,424 | +83,342 | 0.20% | 17,298,842 |
| 2014-08-11 | 2014-08-07 | 3.996 | 4,182,082 | +16,668 | 0.20% | 16,709,940 |
| 2014-08-08 | 2014-08-06 | 3.996 | 4,165,414 | +50,005 | 0.20% | 16,643,341 |
| 2014-08-05 | 2014-08-01 | 4.056 | 4,115,409 | +25,003 | 0.19% | 16,690,441 |
| 2014-07-28 | 2014-07-24 | 4.104 | 4,090,406 | -25,003 | 0.19% | 16,785,359 |
| 2014-07-18 | 2014-07-16 | 4.224 | 4,115,409 | +166,683 | 0.19% | 17,381,761 |
| 2014-07-04 | 2014-07-02 | 4.044 | 3,948,726 | +58,340 | 0.19% | 15,967,062 |
| 2014-07-03 | 2014-06-30 | 4.164 | 3,890,386 | +3,333 | 0.18% | 16,197,958 |
| 2014-07-02 | 2014-06-27 | 4.164 | 3,887,053 | +303,364 | 0.18% | 16,184,081 |
| 2014-06-23 | 2014-06-19 | 4.236 | 3,583,689 | +308,364 | 0.17% | 15,178,999 |
| 2014-06-20 | 2014-06-18 | 4.176 | 3,275,325 | +391,705 | 0.16% | 13,676,399 |
| 2014-06-17 | 2014-06-13 | 4.248 | 2,883,620 | +165,017 | 0.14% | 12,248,401 |
| 2014-06-13 | 2014-06-11 | 4.176 | 2,718,603 | +115,011 | 0.13% | 11,351,759 |
| 2014-05-27 | 2014-05-23 | 3.840 | 2,603,592 | +16,668 | 0.12% | 9,996,800 |
| 2014-05-16 | 2014-05-14 | 3.840 | 2,586,924 | +16,669 | 0.12% | 9,932,802 |
| 2014-05-15 | 2014-05-13 | 3.840 | 2,570,255 | +16,668 | 0.12% | 9,868,799 |
| 2014-05-13 | 2014-05-09 | 3.840 | 2,553,587 | +48,338 | 0.12% | 9,804,800 |
| 2014-05-09 | 2014-05-07 | 4.008 | 2,505,249 | +75,008 | 0.12% | 10,040,041 |
| 2014-05-08 | 2014-05-05 | 4.080 | 2,430,241 | +46,671 | 0.12% | 9,914,399 |
| 2014-05-07 | 2014-05-02 | 3.960 | 2,383,570 | +33,337 | 0.11% | 9,438,000 |
| 2014-05-05 | 2014-04-30 | 3.924 | 2,350,233 | +16,668 | 0.11% | 9,221,398 |
| 2014-04-30 | 2014-04-28 | 4.140 | 2,333,565 | +50,005 | 0.11% | 9,660,000 |
| 2014-04-01 | 2014-03-28 | 4.212 | 2,283,560 | +1,080,107 | 0.11% | 9,617,399 |
| 2014-03-31 | 2014-03-27 | 4.248 | 1,203,453 | -71,674 | 0.06% | 5,111,761 |
| 2014-03-25 | 2014-03-21 | 4.308 | 1,275,127 | -25,002 | 0.06% | 5,492,702 |
| 2014-03-24 | 2014-03-20 | 4.392 | 1,300,129 | -616,728 | 0.06% | 5,709,599 |
| 2014-03-20 | 2014-03-18 | 4.344 | 1,916,857 | -16,668 | 0.09% | 8,326,000 |
| 2014-03-13 | 2014-03-11 | 4.260 | 1,933,525 | -41,671 | 0.09% | 8,235,998 |
| 2014-03-11 | 2014-03-07 | 4.476 | 1,975,196 | +141,681 | 0.09% | 8,840,099 |
| 2014-03-10 | 2014-03-06 | 4.572 | 1,833,515 | +170,016 | 0.09% | 8,381,998 |
| 2014-03-06 | 2014-03-04 | 4.404 | 1,663,499 | +83,342 | 0.08% | 7,325,322 |
| 2014-02-28 | 2014-02-26 | 4.488 | 1,580,157 | -46,671 | 0.07% | 7,091,040 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,626,828 | +213,354 | 0.08% | 7,124,799 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,413,474 | -50,005 | 0.07% | 6,410,881 |
| 2014-02-20 | 2014-02-18 | 4.272 | 1,463,479 | +616,728 | 0.07% | 6,251,361 |
| 2014-02-05 | 2014-01-30 | 3.816 | 846,751 | -438,377 | 0.04% | 3,230,881 |
| 2014-01-27 | 2014-01-23 | 3.972 | 1,285,128 | -666,733 | 0.06% | 5,104,021 |
| 2014-01-24 | 2014-01-22 | 3.948 | 1,951,861 | -125,012 | 0.09% | 7,705,182 |
| 2014-01-22 | 2014-01-20 | 3.960 | 2,076,873 | -83,342 | 0.10% | 8,223,600 |
| 2014-01-21 | 2014-01-17 | 4.164 | 2,160,215 | -83,341 | 0.10% | 8,994,242 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,243,556 | +1,058,438 | 0.11% | 9,395,079 |
| 2014-01-07 | 2014-01-03 | 3.948 | 1,185,118 | +510,051 | 0.06% | 4,678,381 |
| 2013-12-27 | 2013-12-20 | 3.660 | 675,067 | +48,338 | 0.03% | 2,470,500 |
| 2013-12-04 | 2013-12-02 | 3.696 | 626,729 | +30,003 | 0.03% | 2,316,160 |
| 2013-12-03 | 2013-11-29 | 3.792 | 596,726 | +186,685 | 0.03% | 2,262,560 |
| 2013-12-02 | 2013-11-28 | 3.780 | 410,041 | +290,029 | 0.02% | 1,549,801 |
| 2013-10-22 | 2013-10-18 | 4.080 | 120,012 | -51,672 | 0.01% | 489,600 |
| 2013-10-21 | 2013-10-17 | 4.176 | 171,684 | -38,337 | 0.01% | 716,881 |
| 2013-10-18 | 2013-10-16 | 4.272 | 210,021 | +83,342 | 0.01% | 897,121 |
| 2013-10-11 | 2013-10-09 | 4.140 | 126,679 | +35,003 | 0.01% | 524,399 |
| 2013-10-08 | 2013-10-04 | 3.696 | 91,676 | +38,337 | 0.01% | 338,801 |
| 2013-09-27 | 2013-09-25 | 3.708 | 53,339 | -40,004 | 0.00% | 197,761 |
| 2013-09-12 | 2013-09-10 | 3.444 | 93,343 | -208,354 | 0.01% | 321,441 |
| 2013-09-06 | 2013-09-04 | 3.396 | 301,697 | -250,024 | 0.02% | 1,024,461 |
| 2013-08-26 | 2013-08-22 | 3.864 | 551,721 | -250,025 | 0.03% | 2,131,638 |
| 2013-08-21 | 2013-08-19 | 4.020 | 801,746 | -83,342 | 0.05% | 3,222,699 |
| 2013-08-19 | 2013-08-15 | 3.960 | 885,088 | -320,032 | 0.05% | 3,504,600 |
| 2013-08-07 | 2013-08-05 | 4.080 | 1,205,120 | -228,356 | 0.07% | 4,916,401 |
| 2013-08-06 | 2013-08-02 | 3.900 | 1,433,476 | -275,027 | 0.08% | 5,590,001 |
| 2013-07-11 | 2013-07-09 | 4.212 | 1,708,503 | +823,415 | 0.10% | 7,195,500 |
| 2013-07-05 | 2013-07-03 | 4.200 | 885,088 | +51,672 | 0.05% | 3,717,000 |
| 2013-06-27 | 2013-06-25 | 3.972 | 833,416 | -85,009 | 0.05% | 3,310,000 |
| 2013-06-26 | 2013-06-24 | 4.272 | 918,425 | -750,074 | 0.05% | 3,923,122 |
| 2013-06-21 | 2013-06-19 | 5.004 | 1,668,499 | +1,667 | 0.10% | 8,348,340 |
| 2013-05-29 | 2013-05-27 | 5.207 | 1,666,832 | +175,017 | 0.11% | 8,679,999 |
| 2013-05-14 | 2013-05-10 | 4.596 | 1,491,815 | +41,671 | 0.10% | 6,855,701 |
| 2013-05-10 | 2013-05-08 | 4.572 | 1,450,144 | -1,667 | 0.10% | 6,629,400 |
| 2013-05-09 | 2013-05-07 | 4.656 | 1,451,811 | +811,747 | 0.10% | 6,758,961 |
| 2013-05-03 | 2013-04-30 | 3.948 | 640,064 | -16,668 | 0.04% | 2,526,722 |
| 2013-05-02 | 2013-04-29 | 3.888 | 656,732 | -498,383 | 0.04% | 2,553,120 |
| 2013-04-25 | 2013-04-23 | 3.936 | 1,155,115 | +83,342 | 0.08% | 4,546,081 |
| 2013-04-16 | 2013-04-12 | 4.080 | 1,071,773 | +33,337 | 0.07% | 4,372,400 |
| 2013-04-10 | 2013-04-08 | 4.068 | 1,038,436 | -83,342 | 0.07% | 4,223,938 |
| 2013-04-09 | 2013-04-05 | 4.116 | 1,121,778 | -166,683 | 0.08% | 4,616,780 |
| 2013-04-03 | 2013-03-28 | 4.248 | 1,288,461 | -41,671 | 0.09% | 5,472,839 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,330,132 | -16,668 | 0.09% | 5,586,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 1,346,800 | -25,003 | 0.09% | 5,316,638 |
| 2013-03-27 | 2013-03-25 | 3.708 | 1,371,803 | -416,708 | 0.09% | 5,086,140 |
| 2013-03-26 | 2013-03-22 | 3.720 | 1,788,511 | +605,060 | 0.12% | 6,652,600 |
| 2013-03-25 | 2013-03-21 | 3.468 | 1,183,451 | +16,668 | 0.08% | 4,103,800 |
| 2013-03-14 | 2013-03-12 | 3.240 | 1,166,783 | -666,732 | 0.08% | 3,780,001 |
| 2013-03-11 | 2013-03-07 | 3.096 | 1,833,515 | +250,024 | 0.12% | 5,675,999 |
| 2013-03-07 | 2013-03-05 | 2.736 | 1,583,491 | +1,250,125 | 0.11% | 4,332,001 |
| 2013-03-01 | 2013-02-27 | 2.040 | 333,366 | +333,366 | 0.02% | 679,999 |
| 2011-02-01 | 2011-01-28 | 1.837 | 0 | -15,785 | ||
| 2010-12-28 | 2010-12-22 | 1.508 | 15,785 | +15,785 | 0.00% | 23,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy