History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,444,000 | +0 | 0.05% | 5,865,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,444,000 | +0 | 0.05% | 5,865,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,444,000 | +24,000 | 0.05% | 5,963,360 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,420,000 | -60,000 | 0.05% | 6,122,600 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,480,000 | +50,000 | 0.05% | 6,100,800 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,430,000 | -40,000 | 0.05% | 5,929,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,470,000 | +50,000 | 0.05% | 6,175,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 2,420,000 | -50,000 | 0.05% | 5,251,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,470,000 | +50,000 | 0.05% | 5,409,300 |
| 2025-09-15 | 2025-09-11 | 2.180 | 2,420,000 | -20,000 | 0.05% | 5,275,600 |
| 2025-09-11 | 2025-09-09 | 2.170 | 2,440,000 | +20,000 | 0.05% | 5,294,800 |
| 2025-09-03 | 2025-09-01 | 2.180 | 2,420,000 | -12,000 | 0.05% | 5,275,600 |
| 2025-09-01 | 2025-08-28 | 2.190 | 2,432,000 | +12,000 | 0.05% | 5,326,080 |
| 2025-08-27 | 2025-08-25 | 2.280 | 2,420,000 | -60,000 | 0.05% | 5,517,600 |
| 2025-08-20 | 2025-08-18 | 2.260 | 2,480,000 | +60,000 | 0.05% | 5,604,800 |
| 2025-08-19 | 2025-08-15 | 2.280 | 2,420,000 | -80,000 | 0.05% | 5,517,600 |
| 2025-08-18 | 2025-08-14 | 2.240 | 2,500,000 | +40,000 | 0.05% | 5,600,000 |
| 2025-08-15 | 2025-08-13 | 2.270 | 2,460,000 | +20,000 | 0.05% | 5,584,200 |
| 2025-08-14 | 2025-08-12 | 2.260 | 2,440,000 | -30,000 | 0.05% | 5,514,400 |
| 2025-08-07 | 2025-08-05 | 2.230 | 2,470,000 | +20,000 | 0.05% | 5,508,100 |
| 2025-08-05 | 2025-08-01 | 2.270 | 2,450,000 | +10,000 | 0.05% | 5,561,500 |
| 2025-08-04 | 2025-07-31 | 2.240 | 2,440,000 | -20,000 | 0.05% | 5,465,600 |
| 2025-08-01 | 2025-07-30 | 2.290 | 2,460,000 | +40,000 | 0.05% | 5,633,400 |
| 2025-07-28 | 2025-07-24 | 2.350 | 2,420,000 | -50,000 | 0.05% | 5,687,000 |
| 2025-07-25 | 2025-07-23 | 2.300 | 2,470,000 | -612,000 | 0.05% | 5,681,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,082,000 | +12,000 | 0.06% | 7,211,880 |
| 2025-07-23 | 2025-07-21 | 2.320 | 3,070,000 | +610,000 | 0.06% | 7,122,400 |
| 2025-07-22 | 2025-07-18 | 2.290 | 2,460,000 | +20,000 | 0.05% | 5,633,400 |
| 2025-07-18 | 2025-07-16 | 2.280 | 2,440,000 | -10,000 | 0.05% | 5,563,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 2,450,000 | -10,000 | 0.05% | 5,659,500 |
| 2025-07-15 | 2025-07-11 | 2.270 | 2,460,000 | -2,000 | 0.05% | 5,584,200 |
| 2025-07-11 | 2025-07-09 | 2.230 | 2,462,000 | -66,000 | 0.05% | 5,490,260 |
| 2025-07-08 | 2025-07-04 | 2.200 | 2,528,000 | +48,000 | 0.05% | 5,561,600 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,480,000 | +56,451 | 0.05% | 5,698,922 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,423,549 | +38,469 | 0.05% | 5,745,601 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,385,080 | -9,617 | 0.05% | 5,629,601 |
| 2025-06-25 | 2025-06-23 | 2.298 | 2,394,697 | +9,617 | 0.05% | 5,502,900 |
| 2025-06-20 | 2025-06-18 | 2.340 | 2,385,080 | -19,234 | 0.05% | 5,580,001 |
| 2025-06-18 | 2025-06-16 | 2.433 | 2,404,314 | +19,234 | 0.05% | 5,850,000 |
| 2025-06-17 | 2025-06-13 | 2.423 | 2,385,080 | -19,234 | 0.05% | 5,778,401 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,404,314 | +19,234 | 0.05% | 5,850,000 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,385,080 | +9,618 | 0.05% | 5,604,801 |
| 2025-06-11 | 2025-06-09 | 2.360 | 2,375,462 | -1,924 | 0.05% | 5,606,899 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,377,386 | -21,158 | 0.05% | 5,562,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 2,398,544 | -9,617 | 0.05% | 5,486,800 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,408,161 | +23,081 | 0.05% | 5,659,040 |
| 2025-06-02 | 2025-05-29 | 2.350 | 2,385,080 | -19,234 | 0.05% | 5,604,801 |
| 2025-05-30 | 2025-05-28 | 2.298 | 2,404,314 | +9,617 | 0.05% | 5,525,000 |
| 2025-05-29 | 2025-05-27 | 2.288 | 2,394,697 | +9,617 | 0.05% | 5,478,000 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,385,080 | +9,618 | 0.05% | 5,381,601 |
| 2025-05-26 | 2025-05-22 | 2.236 | 2,375,462 | -28,852 | 0.05% | 5,310,499 |
| 2025-05-23 | 2025-05-21 | 2.236 | 2,404,314 | +38,469 | 0.05% | 5,375,000 |
| 2025-05-21 | 2025-05-19 | 2.236 | 2,365,845 | -19,235 | 0.05% | 5,289,000 |
| 2025-05-19 | 2025-05-15 | 2.236 | 2,385,080 | -32,698 | 0.05% | 5,332,001 |
| 2025-05-16 | 2025-05-14 | 2.204 | 2,417,778 | -19,235 | 0.05% | 5,329,679 |
| 2025-05-15 | 2025-05-13 | 2.173 | 2,437,013 | +30,775 | 0.05% | 5,296,060 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,406,238 | +40,393 | 0.05% | 5,304,241 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,365,845 | -9,617 | 0.05% | 5,116,800 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,375,462 | -28,852 | 0.05% | 4,989,399 |
| 2025-05-02 | 2025-04-29 | 2.090 | 2,404,314 | +15,387 | 0.05% | 5,025,000 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,388,927 | -15,387 | 0.05% | 5,017,681 |
| 2025-04-25 | 2025-04-23 | 2.121 | 2,404,314 | +28,852 | 0.05% | 5,100,000 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,375,462 | -19,235 | 0.05% | 4,964,699 |
| 2025-04-22 | 2025-04-16 | 2.017 | 2,394,697 | -28,852 | 0.05% | 4,830,600 |
| 2025-04-17 | 2025-04-15 | 2.038 | 2,423,549 | -9,617 | 0.05% | 4,939,201 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,433,166 | +19,235 | 0.05% | 4,933,500 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,413,931 | +28,851 | 0.05% | 4,844,299 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,385,080 | -9,617 | 0.05% | 4,439,201 |
| 2025-04-08 | 2025-04-03 | 2.069 | 2,394,697 | -48,086 | 0.05% | 4,955,100 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,442,783 | -9,617 | 0.05% | 4,953,000 |
| 2025-03-31 | 2025-03-27 | 2.142 | 2,452,400 | +7,693 | 0.05% | 5,252,999 |
| 2025-03-28 | 2025-03-26 | 2.173 | 2,444,707 | -17,311 | 0.05% | 5,312,781 |
| 2025-03-27 | 2025-03-25 | 2.111 | 2,462,018 | -1,923 | 0.05% | 5,196,801 |
| 2025-03-26 | 2025-03-24 | 2.152 | 2,463,941 | -3,847 | 0.05% | 5,303,340 |
| 2025-03-25 | 2025-03-21 | 2.204 | 2,467,788 | +44,239 | 0.05% | 5,439,920 |
| 2025-03-24 | 2025-03-20 | 2.194 | 2,423,549 | +28,852 | 0.05% | 5,317,201 |
| 2025-03-21 | 2025-03-19 | 2.246 | 2,394,697 | +28,852 | 0.05% | 5,378,400 |
| 2025-03-20 | 2025-03-18 | 2.111 | 2,365,845 | +19,234 | 0.05% | 4,993,800 |
| 2025-03-14 | 2025-03-12 | 2.048 | 2,346,611 | -11,540 | 0.05% | 4,806,801 |
| 2025-03-13 | 2025-03-11 | 2.069 | 2,358,151 | -9,618 | 0.05% | 4,879,479 |
| 2025-03-12 | 2025-03-10 | 2.069 | 2,367,769 | -9,617 | 0.05% | 4,899,381 |
| 2025-03-11 | 2025-03-07 | 2.090 | 2,377,386 | +21,158 | 0.05% | 4,968,720 |
| 2025-03-06 | 2025-03-04 | 2.028 | 2,356,228 | -28,852 | 0.05% | 4,777,500 |
| 2025-03-05 | 2025-03-03 | 2.048 | 2,385,080 | -9,617 | 0.05% | 4,885,601 |
| 2025-02-27 | 2025-02-25 | 2.069 | 2,394,697 | -17,311 | 0.05% | 4,955,100 |
| 2025-02-26 | 2025-02-24 | 2.069 | 2,412,008 | -11,541 | 0.05% | 4,990,920 |
| 2025-02-24 | 2025-02-20 | 2.090 | 2,423,549 | +9,618 | 0.05% | 5,065,201 |
| 2025-02-19 | 2025-02-17 | 2.080 | 2,413,931 | +19,234 | 0.05% | 5,019,999 |
| 2025-02-12 | 2025-02-10 | 2.080 | 2,394,697 | +19,235 | 0.05% | 4,980,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 2,375,462 | -13,465 | 0.05% | 4,865,899 |
| 2025-02-10 | 2025-02-06 | 2.059 | 2,388,927 | -88,478 | 0.05% | 4,918,321 |
| 2025-02-07 | 2025-02-05 | 1.986 | 2,477,405 | +53,856 | 0.05% | 4,920,159 |
| 2025-02-06 | 2025-02-04 | 1.976 | 2,423,549 | +11,541 | 0.05% | 4,788,001 |
| 2025-02-05 | 2025-02-03 | 1.986 | 2,412,008 | -44,239 | 0.05% | 4,790,280 |
| 2025-02-04 | 2025-01-28 | 1.986 | 2,456,247 | +38,469 | 0.05% | 4,878,139 |
| 2025-01-27 | 2025-01-23 | 1.986 | 2,417,778 | +9,617 | 0.05% | 4,801,739 |
| 2025-01-24 | 2025-01-22 | 1.996 | 2,408,161 | +13,464 | 0.05% | 4,807,680 |
| 2025-01-23 | 2025-01-21 | 1.965 | 2,394,697 | +9,617 | 0.05% | 4,706,100 |
| 2025-01-21 | 2025-01-17 | 1.944 | 2,385,080 | +9,618 | 0.05% | 4,637,601 |
| 2025-01-20 | 2025-01-16 | 1.996 | 2,375,462 | +173,110 | 0.05% | 4,742,399 |
| 2025-01-17 | 2025-01-15 | 2.132 | 2,202,352 | -19,234 | 0.05% | 4,694,500 |
| 2025-01-15 | 2025-01-13 | 2.111 | 2,221,586 | +192,345 | 0.05% | 4,689,299 |
| 2025-01-06 | 2025-01-02 | 2.340 | 2,029,241 | -19,235 | 0.04% | 4,747,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 2,048,476 | +9,618 | 0.04% | 4,920,301 |
| 2025-01-02 | 2024-12-27 | 2.412 | 2,038,858 | +9,617 | 0.04% | 4,918,399 |
| 2024-12-30 | 2024-12-24 | 2.402 | 2,029,241 | -11,541 | 0.04% | 4,874,100 |
| 2024-12-27 | 2024-12-20 | 2.360 | 2,040,782 | +11,541 | 0.04% | 4,816,940 |
| 2024-12-23 | 2024-12-19 | 2.392 | 2,029,241 | -13,464 | 0.04% | 4,853,000 |
| 2024-12-20 | 2024-12-18 | 2.423 | 2,042,705 | +13,464 | 0.04% | 4,948,919 |
| 2024-12-19 | 2024-12-17 | 2.402 | 2,029,241 | -23,082 | 0.04% | 4,874,100 |
| 2024-12-17 | 2024-12-13 | 2.464 | 2,052,323 | -19,234 | 0.04% | 5,057,581 |
| 2024-12-16 | 2024-12-12 | 2.464 | 2,071,557 | +19,234 | 0.04% | 5,104,980 |
| 2024-12-10 | 2024-12-06 | 2.433 | 2,052,323 | -17,311 | 0.04% | 4,993,561 |
| 2024-12-09 | 2024-12-05 | 2.381 | 2,069,634 | -9,617 | 0.04% | 4,928,081 |
| 2024-12-06 | 2024-12-04 | 2.423 | 2,079,251 | +9,617 | 0.04% | 5,037,460 |
| 2024-11-28 | 2024-11-26 | 2.277 | 2,069,634 | +7,694 | 0.04% | 4,712,881 |
| 2024-11-14 | 2024-11-12 | 2.433 | 2,061,940 | +128,871 | 0.04% | 5,016,960 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,933,069 | +115,407 | 0.04% | 4,803,901 |
| 2024-11-11 | 2024-11-07 | 2.548 | 1,817,662 | -48,086 | 0.04% | 4,630,501 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,865,748 | +96,173 | 0.04% | 4,656,001 |
| 2024-11-06 | 2024-11-04 | 2.475 | 1,769,575 | +3,847 | 0.04% | 4,379,199 |
| 2024-11-01 | 2024-10-30 | 2.485 | 1,765,728 | +392,384 | 0.04% | 4,388,039 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,373,344 | +96,172 | 0.03% | 3,484,319 |
| 2024-10-30 | 2024-10-28 | 2.558 | 1,277,172 | +265,437 | 0.03% | 3,266,881 |
| 2024-10-29 | 2024-10-25 | 2.537 | 1,011,735 | +23,081 | 0.02% | 2,566,879 |
| 2024-10-28 | 2024-10-24 | 2.475 | 988,654 | +192,345 | 0.02% | 2,446,640 |
| 2024-10-25 | 2024-10-23 | 2.558 | 796,309 | +228,891 | 0.02% | 2,036,880 |
| 2024-10-24 | 2024-10-22 | 2.620 | 567,418 | +326,987 | 0.01% | 1,486,800 |
| 2024-10-23 | 2024-10-21 | 2.579 | 240,431 | +230,814 | 0.00% | 619,999 |
| 2024-09-26 | 2024-09-24 | 4.492 | 9,617 | -7,694 | 0.00% | 43,199 |
| 2024-07-02 | 2024-06-27 | 3.743 | 17,311 | +7,694 | 0.00% | 64,800 |
| 2024-02-26 | 2024-02-22 | 4.430 | 9,617 | -57,704 | 0.00% | 42,599 |
| 2024-02-14 | 2024-02-07 | 3.567 | 67,321 | +28,852 | 0.00% | 240,101 |
| 2024-02-07 | 2024-02-05 | 3.026 | 38,469 | +28,852 | 0.00% | 116,400 |
| 2024-01-17 | 2024-01-15 | 3.411 | 9,617 | -1,924 | 0.00% | 32,799 |
| 2023-12-01 | 2023-11-29 | 4.003 | 11,541 | -9,617 | 0.00% | 46,201 |
| 2023-11-17 | 2023-11-15 | 3.754 | 21,158 | +9,617 | 0.00% | 79,420 |
| 2023-11-06 | 2023-11-02 | 3.962 | 11,541 | -9,617 | 0.00% | 45,721 |
| 2023-10-20 | 2023-10-18 | 3.546 | 21,158 | -1,923 | 0.00% | 75,020 |
| 2023-10-04 | 2023-09-29 | 3.795 | 23,081 | -19,235 | 0.00% | 87,598 |
| 2023-10-03 | 2023-09-28 | 3.743 | 42,316 | -19,234 | 0.00% | 158,400 |
| 2023-09-29 | 2023-09-27 | 3.702 | 61,550 | -3,847 | 0.00% | 227,838 |
| 2023-09-28 | 2023-09-26 | 3.702 | 65,397 | +9,617 | 0.00% | 242,079 |
| 2023-09-27 | 2023-09-25 | 3.650 | 55,780 | +9,617 | 0.00% | 203,580 |
| 2023-08-23 | 2023-08-21 | 3.057 | 46,163 | -7,694 | 0.00% | 141,121 |
| 2023-08-18 | 2023-08-16 | 3.265 | 53,857 | -3,847 | 0.00% | 175,841 |
| 2023-08-11 | 2023-08-09 | 3.327 | 57,704 | -5,770 | 0.00% | 192,002 |
| 2023-08-09 | 2023-08-07 | 3.255 | 63,474 | +5,770 | 0.00% | 206,580 |
| 2023-07-14 | 2023-07-12 | 3.473 | 57,704 | +7,694 | 0.00% | 200,402 |
| 2023-06-20 | 2023-06-16 | 3.972 | 50,010 | +3,847 | 0.00% | 198,641 |
| 2023-06-19 | 2023-06-15 | 3.889 | 46,163 | +15,388 | 0.00% | 179,521 |
| 2023-06-02 | 2023-05-31 | 3.974 | 30,775 | +419 | 0.00% | 122,306 |
| 2023-05-23 | 2023-05-19 | 4.196 | 30,356 | +9,486 | 0.00% | 127,361 |
| 2023-05-11 | 2023-05-09 | 4.543 | 20,870 | -13,280 | 0.00% | 94,822 |
| 2023-05-10 | 2023-05-08 | 4.754 | 34,150 | +13,280 | 0.00% | 162,359 |
| 2023-05-03 | 2023-04-28 | 4.512 | 20,870 | -7,588 | 0.00% | 94,162 |
| 2023-04-24 | 2023-04-20 | 4.364 | 28,458 | +7,588 | 0.00% | 124,198 |
| 2023-04-21 | 2023-04-19 | 4.428 | 20,870 | -18,972 | 0.00% | 92,402 |
| 2023-04-19 | 2023-04-17 | 4.554 | 39,842 | +18,972 | 0.00% | 181,441 |
| 2023-04-18 | 2023-04-14 | 4.575 | 20,870 | -18,972 | 0.00% | 95,482 |
| 2023-04-17 | 2023-04-13 | 4.617 | 39,842 | +18,972 | 0.00% | 183,961 |
| 2023-04-04 | 2023-03-31 | 4.333 | 20,870 | -9,486 | 0.00% | 90,422 |
| 2023-03-30 | 2023-03-28 | 4.343 | 30,356 | -9,486 | 0.00% | 131,841 |
| 2023-03-29 | 2023-03-27 | 4.333 | 39,842 | +18,972 | 0.00% | 172,621 |
| 2023-03-14 | 2023-03-10 | 4.164 | 20,870 | -94,861 | 0.00% | 86,902 |
| 2023-03-10 | 2023-03-08 | 4.217 | 115,731 | +56,917 | 0.00% | 487,999 |
| 2023-03-09 | 2023-03-07 | 4.343 | 58,814 | +37,944 | 0.00% | 255,439 |
| 2023-03-08 | 2023-03-06 | 4.343 | 20,870 | -75,889 | 0.00% | 90,642 |
| 2023-03-03 | 2023-03-01 | 4.396 | 96,759 | -28,458 | 0.00% | 425,341 |
| 2023-03-02 | 2023-02-28 | 4.290 | 125,217 | -9,486 | 0.00% | 537,239 |
| 2023-02-28 | 2023-02-24 | 4.375 | 134,703 | -66,404 | 0.00% | 589,298 |
| 2023-02-27 | 2023-02-23 | 4.480 | 201,107 | +47,431 | 0.00% | 901,002 |
| 2023-02-23 | 2023-02-21 | 4.491 | 153,676 | -438,260 | 0.00% | 690,121 |
| 2023-02-22 | 2023-02-20 | 4.522 | 591,936 | -284,585 | 0.01% | 2,676,959 |
| 2023-02-21 | 2023-02-17 | 4.533 | 876,521 | +18,972 | 0.02% | 3,973,200 |
| 2023-02-17 | 2023-02-15 | 4.501 | 857,549 | -426,877 | 0.02% | 3,860,081 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,284,426 | -24,664 | 0.03% | 5,632,641 |
| 2023-02-15 | 2023-02-13 | 4.322 | 1,309,090 | -9,486 | 0.03% | 5,658,001 |
| 2023-02-14 | 2023-02-10 | 4.185 | 1,318,576 | +28,458 | 0.03% | 5,518,300 |
| 2023-02-10 | 2023-02-08 | 4.080 | 1,290,118 | -18,972 | 0.03% | 5,263,202 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,309,090 | +18,972 | 0.03% | 5,409,601 |
| 2023-02-08 | 2023-02-06 | 4.248 | 1,290,118 | +18,973 | 0.03% | 5,480,802 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,271,145 | -9,486 | 0.03% | 5,560,999 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,280,631 | -3,795 | 0.03% | 5,143,499 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,284,426 | -9,486 | 0.03% | 4,982,721 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,293,912 | +18,972 | 0.03% | 5,087,720 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,274,940 | +9,486 | 0.03% | 5,187,841 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,265,454 | +3,795 | 0.03% | 5,202,602 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,261,659 | -129,012 | 0.03% | 5,200,300 |
| 2022-12-12 | 2022-12-08 | 4.617 | 1,390,671 | +5,692 | 0.03% | 6,421,081 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,384,979 | -47,431 | 0.03% | 5,810,800 |
| 2022-11-11 | 2022-11-09 | 4.069 | 1,432,410 | -28,458 | 0.03% | 5,828,600 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,460,868 | +28,458 | 0.03% | 5,744,199 |
| 2022-10-31 | 2022-10-27 | 3.753 | 1,432,410 | -189,723 | 0.03% | 5,375,600 |
| 2022-10-27 | 2022-10-25 | 3.236 | 1,622,133 | -22,767 | 0.03% | 5,249,700 |
| 2022-10-26 | 2022-10-24 | 3.373 | 1,644,900 | +7,589 | 0.03% | 5,548,801 |
| 2022-10-24 | 2022-10-20 | 3.384 | 1,637,311 | +15,178 | 0.03% | 5,540,460 |
| 2022-10-12 | 2022-10-10 | 3.036 | 1,622,133 | +15,178 | 0.03% | 4,924,800 |
| 2022-09-30 | 2022-09-28 | 2.962 | 1,606,955 | +94,861 | 0.03% | 4,760,139 |
| 2022-09-26 | 2022-09-22 | 3.057 | 1,512,094 | -9,486 | 0.03% | 4,622,601 |
| 2022-09-15 | 2022-09-13 | 3.458 | 1,521,580 | +28,459 | 0.03% | 5,261,121 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,493,121 | +37,944 | 0.03% | 5,052,539 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,455,177 | +1,898 | 0.03% | 5,246,281 |
| 2022-08-25 | 2022-08-23 | 3.405 | 1,453,279 | +94,861 | 0.03% | 4,948,358 |
| 2022-07-20 | 2022-07-18 | 3.879 | 1,358,418 | -47,431 | 0.03% | 5,269,761 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,405,849 | +58,815 | 0.03% | 5,676,061 |
| 2022-07-15 | 2022-07-13 | 4.090 | 1,347,034 | -210,593 | 0.03% | 5,509,598 |
| 2022-07-14 | 2022-07-12 | 4.923 | 1,557,627 | -15,178 | 0.03% | 7,668,139 |
| 2022-07-13 | 2022-07-11 | 5.049 | 1,572,805 | -13,281 | 0.03% | 7,941,820 |
| 2022-07-11 | 2022-07-07 | 5.049 | 1,586,086 | -18,972 | 0.03% | 8,008,882 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,605,058 | +28,458 | 0.03% | 8,290,800 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,576,600 | +47,431 | 0.03% | 8,310,003 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,529,169 | +117,629 | 0.03% | 7,931,042 |
| 2022-07-05 | 2022-06-30 | 5.113 | 1,411,540 | -108,143 | 0.03% | 7,216,798 |
| 2022-07-04 | 2022-06-29 | 4.891 | 1,519,683 | +237,154 | 0.03% | 7,433,282 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,282,529 | -111,104 | 0.03% | 6,398,431 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,393,633 | +140,111 | 0.03% | 6,863,200 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,253,522 | -93,407 | 0.03% | 5,864,538 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,346,929 | +121,429 | 0.03% | 6,186,178 |
| 2022-06-15 | 2022-06-13 | 4.261 | 1,225,500 | -28,022 | 0.03% | 5,221,759 |
| 2022-06-14 | 2022-06-10 | 4.282 | 1,253,522 | -9,341 | 0.03% | 5,367,998 |
| 2022-06-13 | 2022-06-09 | 4.325 | 1,262,863 | +13,077 | 0.03% | 5,462,079 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,249,786 | -22,418 | 0.03% | 5,525,939 |
| 2022-06-09 | 2022-06-07 | 4.357 | 1,272,204 | -93,407 | 0.03% | 5,543,341 |
| 2022-06-07 | 2022-06-02 | 4.304 | 1,365,611 | -18,681 | 0.03% | 5,877,240 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,384,292 | -52,308 | 0.03% | 6,135,479 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,436,600 | +211,100 | 0.03% | 6,167,379 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,225,500 | -18,682 | 0.03% | 5,116,799 |
| 2022-05-30 | 2022-05-26 | 4.186 | 1,244,182 | -140,110 | 0.03% | 5,208,121 |
| 2022-05-27 | 2022-05-25 | 4.154 | 1,384,292 | -121,429 | 0.03% | 5,750,159 |
| 2022-05-26 | 2022-05-24 | 4.154 | 1,505,721 | +9,340 | 0.03% | 6,254,558 |
| 2022-05-25 | 2022-05-23 | 4.207 | 1,496,381 | -37,363 | 0.03% | 6,295,861 |
| 2022-05-24 | 2022-05-20 | 4.197 | 1,533,744 | +308,244 | 0.03% | 6,436,642 |
| 2022-05-23 | 2022-05-19 | 4.111 | 1,225,500 | -147,583 | 0.03% | 5,038,079 |
| 2022-05-20 | 2022-05-18 | 4.143 | 1,373,083 | -57,913 | 0.03% | 5,688,898 |
| 2022-05-19 | 2022-05-17 | 4.100 | 1,430,996 | -56,044 | 0.03% | 5,867,561 |
| 2022-05-18 | 2022-05-16 | 4.122 | 1,487,040 | -112,088 | 0.03% | 6,129,200 |
| 2022-05-17 | 2022-05-13 | 4.132 | 1,599,128 | +56,044 | 0.03% | 6,608,318 |
| 2022-05-16 | 2022-05-12 | 4.068 | 1,543,084 | -46,704 | 0.03% | 6,277,599 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,589,788 | +308,243 | 0.03% | 6,552,701 |
| 2022-05-12 | 2022-05-10 | 4.122 | 1,281,545 | -9,340 | 0.03% | 5,282,202 |
| 2022-05-11 | 2022-05-06 | 4.004 | 1,290,885 | -18,682 | 0.03% | 5,168,679 |
| 2022-05-06 | 2022-05-04 | 4.175 | 1,309,567 | +46,704 | 0.03% | 5,467,801 |
| 2022-05-05 | 2022-05-03 | 4.079 | 1,262,863 | -18,682 | 0.03% | 5,151,119 |
| 2022-05-04 | 2022-04-29 | 4.122 | 1,281,545 | +56,045 | 0.03% | 5,282,202 |
| 2022-04-28 | 2022-04-26 | 3.961 | 1,225,500 | -18,682 | 0.03% | 4,854,399 |
| 2022-04-26 | 2022-04-22 | 4.047 | 1,244,182 | +18,682 | 0.03% | 5,034,961 |
| 2022-04-12 | 2022-04-08 | 4.614 | 1,225,500 | -18,682 | 0.03% | 5,654,718 |
| 2022-04-08 | 2022-04-06 | 4.786 | 1,244,182 | -28,022 | 0.03% | 5,954,041 |
| 2022-04-07 | 2022-04-04 | 4.668 | 1,272,204 | -149,451 | 0.03% | 5,938,321 |
| 2022-04-06 | 2022-04-01 | 4.529 | 1,421,655 | +149,451 | 0.03% | 6,438,059 |
| 2022-04-04 | 2022-03-31 | 4.389 | 1,272,204 | -9,341 | 0.03% | 5,584,201 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,281,545 | +28,023 | 0.03% | 5,707,522 |
| 2022-03-31 | 2022-03-29 | 4.539 | 1,253,522 | +28,022 | 0.03% | 5,690,078 |
| 2022-03-29 | 2022-03-25 | 4.240 | 1,225,500 | -22,418 | 0.03% | 5,195,519 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,247,918 | +22,418 | 0.03% | 5,490,960 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,225,500 | -18,682 | 0.03% | 5,208,639 |
| 2022-03-09 | 2022-03-07 | 4.411 | 1,244,182 | +18,682 | 0.03% | 5,487,841 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,225,500 | -149,452 | 0.03% | 5,851,518 |
| 2022-02-18 | 2022-02-16 | 4.818 | 1,374,952 | +28,023 | 0.03% | 6,624,002 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,346,929 | -9,341 | 0.03% | 6,330,378 |
| 2022-02-16 | 2022-02-14 | 4.657 | 1,356,270 | -18,682 | 0.03% | 6,316,199 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,374,952 | -18,681 | 0.03% | 6,491,522 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,393,633 | -84,066 | 0.03% | 6,922,880 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,477,699 | +56,044 | 0.03% | 7,277,198 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,421,655 | -18,682 | 0.03% | 6,757,679 |
| 2022-02-07 | 2022-01-31 | 4.850 | 1,440,337 | +18,682 | 0.03% | 6,985,262 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,421,655 | -46,704 | 0.03% | 6,772,899 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,468,359 | +186,814 | 0.03% | 7,294,082 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,281,545 | -177,473 | 0.03% | 6,667,922 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,459,018 | -46,703 | 0.03% | 8,122,400 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,505,721 | -46,704 | 0.03% | 8,849,877 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,552,425 | +93,407 | 0.03% | 9,157,620 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,459,018 | -93,407 | 0.03% | 8,934,640 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,552,425 | -18,681 | 0.03% | 9,273,960 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,571,106 | -65,385 | 0.03% | 9,284,638 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,636,491 | +18,681 | 0.03% | 9,530,878 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,617,810 | -140,110 | 0.03% | 9,768,481 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,757,920 | +298,902 | 0.04% | 10,332,177 |
| 2022-01-12 | 2022-01-10 | 6.038 | 1,459,018 | -65,385 | 0.03% | 8,809,680 |
| 2022-01-11 | 2022-01-07 | 5.760 | 1,524,403 | +119,561 | 0.03% | 8,780,161 |
| 2022-01-10 | 2022-01-06 | 6.509 | 1,404,842 | -155,056 | 0.03% | 9,144,321 |
| 2022-01-07 | 2022-01-05 | 6.049 | 1,559,898 | +108,353 | 0.03% | 9,435,503 |
| 2022-01-06 | 2022-01-04 | 6.359 | 1,451,545 | +130,769 | 0.03% | 9,230,758 |
| 2022-01-05 | 2022-01-03 | 6.670 | 1,320,776 | +16,814 | 0.03% | 8,809,223 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,303,962 | -89,671 | 0.03% | 7,217,319 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,393,633 | +164,396 | 0.03% | 6,878,120 |
| 2021-12-06 | 2021-12-02 | 3.961 | 1,229,237 | -28,022 | 0.03% | 4,869,201 |
| 2021-12-03 | 2021-12-01 | 3.961 | 1,257,259 | -28,022 | 0.03% | 4,980,201 |
| 2021-12-02 | 2021-11-30 | 4.025 | 1,285,281 | +18,682 | 0.03% | 5,173,761 |
| 2021-11-26 | 2021-11-24 | 4.068 | 1,266,599 | +9,340 | 0.03% | 5,152,798 |
| 2021-11-23 | 2021-11-19 | 4.015 | 1,257,259 | -9,340 | 0.03% | 5,047,501 |
| 2021-11-22 | 2021-11-18 | 3.833 | 1,266,599 | +37,362 | 0.03% | 4,854,478 |
| 2021-09-09 | 2021-09-07 | 4.047 | 1,229,237 | +3,737 | 0.03% | 4,974,482 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,225,500 | +22,059 | 0.03% | 4,943,379 |
| 2021-08-16 | 2021-08-12 | 4.546 | 1,203,441 | -137,589 | 0.03% | 5,471,038 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,341,030 | +137,589 | 0.03% | 6,184,260 |
| 2021-07-07 | 2021-07-05 | 5.647 | 1,203,441 | -91,726 | 0.03% | 6,796,158 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,295,167 | +91,726 | 0.03% | 7,271,800 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,203,441 | -91,726 | 0.03% | 6,979,838 |
| 2021-07-02 | 2021-06-29 | 5.658 | 1,295,167 | -229,314 | 0.03% | 7,328,280 |
| 2021-06-24 | 2021-06-22 | 5.440 | 1,524,481 | -11,007 | 0.03% | 8,293,378 |
| 2021-06-21 | 2021-06-17 | 5.037 | 1,535,488 | -27,518 | 0.03% | 7,733,878 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,563,006 | -91,726 | 0.03% | 8,502,959 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,654,732 | +45,863 | 0.04% | 9,164,321 |
| 2021-05-28 | 2021-05-26 | 5.440 | 1,608,869 | -27,518 | 0.03% | 8,752,460 |
| 2021-05-27 | 2021-05-25 | 5.211 | 1,636,387 | -137,588 | 0.04% | 8,527,522 |
| 2021-05-26 | 2021-05-24 | 5.288 | 1,773,975 | +82,553 | 0.04% | 9,379,899 |
| 2021-05-25 | 2021-05-21 | 5.146 | 1,691,422 | -110,071 | 0.04% | 8,703,679 |
| 2021-05-24 | 2021-05-20 | 5.080 | 1,801,493 | +91,726 | 0.04% | 9,152,240 |
| 2021-05-17 | 2021-05-13 | 4.830 | 1,709,767 | -64,208 | 0.04% | 8,257,519 |
| 2021-05-13 | 2021-05-11 | 4.797 | 1,773,975 | -27,518 | 0.04% | 8,509,599 |
| 2021-05-11 | 2021-05-07 | 4.906 | 1,801,493 | -64,208 | 0.04% | 8,838,000 |
| 2021-05-06 | 2021-05-04 | 4.895 | 1,865,701 | -9,173 | 0.04% | 9,132,660 |
| 2021-04-29 | 2021-04-27 | 4.971 | 1,874,874 | -11,007 | 0.04% | 9,320,642 |
| 2021-04-28 | 2021-04-26 | 5.004 | 1,885,881 | -9,172 | 0.04% | 9,437,042 |
| 2021-04-26 | 2021-04-22 | 5.069 | 1,895,053 | +9,172 | 0.04% | 9,606,899 |
| 2021-04-23 | 2021-04-21 | 5.080 | 1,885,881 | -44,028 | 0.04% | 9,580,962 |
| 2021-04-22 | 2021-04-20 | 5.015 | 1,929,909 | -36,690 | 0.04% | 9,678,400 |
| 2021-04-21 | 2021-04-19 | 5.015 | 1,966,599 | -89,891 | 0.04% | 9,862,399 |
| 2021-04-20 | 2021-04-16 | 4.993 | 2,056,490 | -1,835 | 0.04% | 10,268,358 |
| 2021-04-19 | 2021-04-15 | 5.059 | 2,058,325 | -188,955 | 0.04% | 10,412,160 |
| 2021-04-16 | 2021-04-14 | 5.004 | 2,247,280 | -55,035 | 0.05% | 11,245,500 |
| 2021-04-14 | 2021-04-12 | 4.950 | 2,302,315 | -22,015 | 0.05% | 11,395,398 |
| 2021-04-12 | 2021-04-08 | 5.069 | 2,324,330 | -73,380 | 0.05% | 11,783,102 |
| 2021-04-09 | 2021-04-07 | 5.037 | 2,397,710 | -1,139,233 | 0.05% | 12,076,680 |
| 2021-04-08 | 2021-04-01 | 5.222 | 3,536,943 | -64,208 | 0.08% | 18,470,238 |
| 2021-04-07 | 2021-03-31 | 5.288 | 3,601,151 | +82,553 | 0.08% | 19,041,098 |
| 2021-04-01 | 2021-03-30 | 5.342 | 3,518,598 | +69,711 | 0.08% | 18,796,398 |
| 2021-03-31 | 2021-03-29 | 5.200 | 3,448,887 | -18,345 | 0.07% | 17,935,201 |
| 2021-03-30 | 2021-03-26 | 5.135 | 3,467,232 | +12,842 | 0.08% | 17,803,801 |
| 2021-03-24 | 2021-03-22 | 5.026 | 3,454,390 | -45,863 | 0.07% | 17,361,259 |
| 2021-03-22 | 2021-03-18 | 5.048 | 3,500,253 | -45,863 | 0.08% | 17,668,079 |
| 2021-03-19 | 2021-03-17 | 4.971 | 3,546,116 | +27,518 | 0.08% | 17,628,960 |
| 2021-03-18 | 2021-03-16 | 5.059 | 3,518,598 | -73,381 | 0.08% | 17,799,039 |
| 2021-03-15 | 2021-03-11 | 5.026 | 3,591,979 | -45,863 | 0.08% | 18,052,761 |
| 2021-03-12 | 2021-03-10 | 4.950 | 3,637,842 | +91,726 | 0.08% | 18,005,641 |
| 2021-03-11 | 2021-03-09 | 4.906 | 3,546,116 | +100,898 | 0.08% | 17,397,000 |
| 2021-03-10 | 2021-03-08 | 4.873 | 3,445,218 | +146,761 | 0.07% | 16,789,321 |
| 2021-03-08 | 2021-03-04 | 5.178 | 3,298,457 | -47,697 | 0.07% | 17,081,002 |
| 2021-03-05 | 2021-03-03 | 5.222 | 3,346,154 | -174,279 | 0.07% | 17,473,920 |
| 2021-03-04 | 2021-03-02 | 5.124 | 3,520,433 | +18,345 | 0.08% | 18,038,601 |
| 2021-03-03 | 2021-03-01 | 5.189 | 3,502,088 | +18,345 | 0.08% | 18,173,682 |
| 2021-03-02 | 2021-02-26 | 5.069 | 3,483,743 | -18,345 | 0.08% | 17,660,702 |
| 2021-03-01 | 2021-02-25 | 5.069 | 3,502,088 | -55,035 | 0.08% | 17,753,702 |
| 2021-02-26 | 2021-02-24 | 5.026 | 3,557,123 | -36,690 | 0.08% | 17,877,580 |
| 2021-02-23 | 2021-02-19 | 5.200 | 3,593,813 | +91,725 | 0.08% | 18,688,858 |
| 2021-02-22 | 2021-02-18 | 4.950 | 3,502,088 | +73,381 | 0.08% | 17,333,722 |
| 2021-02-18 | 2021-02-16 | 4.906 | 3,428,707 | +311,867 | 0.07% | 16,821,000 |
| 2021-01-22 | 2021-01-20 | 4.415 | 3,116,840 | -27,517 | 0.07% | 13,761,901 |
| 2021-01-21 | 2021-01-19 | 4.317 | 3,144,357 | -27,518 | 0.07% | 13,574,878 |
| 2021-01-20 | 2021-01-18 | 4.415 | 3,171,875 | +436,614 | 0.07% | 14,004,900 |
| 2021-01-19 | 2021-01-15 | 4.197 | 2,735,261 | +36,691 | 0.06% | 11,480,701 |
| 2021-01-18 | 2021-01-14 | 4.132 | 2,698,570 | +18,345 | 0.06% | 11,150,178 |
| 2021-01-13 | 2021-01-11 | 4.023 | 2,680,225 | -36,691 | 0.06% | 10,782,179 |
| 2021-01-12 | 2021-01-08 | 4.066 | 2,716,916 | +36,691 | 0.06% | 11,048,262 |
| 2021-01-11 | 2021-01-07 | 4.099 | 2,680,225 | +757,654 | 0.06% | 10,986,719 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,922,571 | +247,660 | 0.04% | 7,105,440 |
| 2020-12-22 | 2020-12-18 | 3.838 | 1,674,911 | +73,380 | 0.04% | 6,427,518 |
| 2020-12-15 | 2020-12-11 | 3.892 | 1,601,531 | -247,659 | 0.03% | 6,233,220 |
| 2020-12-14 | 2020-12-10 | 3.947 | 1,849,190 | +366,903 | 0.04% | 7,297,919 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,482,287 | +44,028 | 0.03% | 6,092,318 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,438,259 | +698,950 | 0.03% | 5,785,919 |
| 2020-11-23 | 2020-11-19 | 3.750 | 739,309 | +47,697 | 0.02% | 2,772,639 |
| 2020-09-22 | 2020-09-18 | 3.838 | 691,612 | -45,863 | 0.01% | 2,654,081 |
| 2020-09-11 | 2020-09-09 | 3.500 | 737,475 | +45,863 | 0.02% | 2,580,841 |
| 2020-07-31 | 2020-07-29 | 4.208 | 691,612 | -27,518 | 0.01% | 2,910,441 |
| 2020-07-24 | 2020-07-22 | 4.415 | 719,130 | +27,518 | 0.02% | 3,175,202 |
| 2020-07-20 | 2020-07-16 | 4.317 | 691,612 | -7,338 | 0.01% | 2,985,841 |
| 2020-07-15 | 2020-07-13 | 4.644 | 698,950 | +55,036 | 0.02% | 3,246,120 |
| 2020-07-13 | 2020-07-09 | 4.710 | 643,914 | +238,486 | 0.01% | 3,032,638 |
| 2020-07-03 | 2020-06-30 | 4.077 | 405,428 | -36,690 | 0.01% | 1,653,081 |
| 2020-06-29 | 2020-06-24 | 4.045 | 442,118 | +36,690 | 0.01% | 1,788,220 |
| 2020-06-24 | 2020-06-22 | 4.009 | 405,428 | +5,244 | 0.01% | 1,625,487 |
| 2020-06-16 | 2020-06-12 | 3.844 | 400,184 | -5,432 | 0.01% | 1,538,162 |
| 2020-06-15 | 2020-06-11 | 3.799 | 405,616 | -12,675 | 0.01% | 1,541,120 |
| 2020-06-11 | 2020-06-09 | 3.976 | 418,291 | +12,675 | 0.01% | 1,663,198 |
| 2020-06-10 | 2020-06-08 | 3.811 | 405,616 | -3,621 | 0.01% | 1,545,600 |
| 2020-05-22 | 2020-05-20 | 3.656 | 409,237 | +9,053 | 0.01% | 1,496,118 |
| 2020-03-31 | 2020-03-27 | 4.020 | 400,184 | -3,621 | 0.01% | 1,608,882 |
| 2020-03-24 | 2020-03-20 | 3.678 | 403,805 | -9,054 | 0.01% | 1,485,180 |
| 2020-03-18 | 2020-03-16 | 3.733 | 412,859 | +3,622 | 0.01% | 1,541,280 |
| 2020-03-12 | 2020-03-10 | 4.285 | 409,237 | -9,054 | 0.01% | 1,753,758 |
| 2020-03-11 | 2020-03-09 | 4.374 | 418,291 | -41,648 | 0.01% | 1,829,518 |
| 2020-03-09 | 2020-03-05 | 4.683 | 459,939 | -36,216 | 0.01% | 2,153,918 |
| 2020-03-06 | 2020-03-04 | 4.562 | 496,155 | -9,054 | 0.01% | 2,263,239 |
| 2020-03-03 | 2020-02-28 | 4.528 | 505,209 | -36,216 | 0.01% | 2,287,800 |
| 2020-03-02 | 2020-02-27 | 4.694 | 541,425 | +18,108 | 0.01% | 2,541,501 |
| 2020-02-27 | 2020-02-25 | 4.760 | 523,317 | -133,998 | 0.01% | 2,491,180 |
| 2020-02-26 | 2020-02-24 | 4.782 | 657,315 | +36,216 | 0.01% | 3,143,580 |
| 2020-02-25 | 2020-02-21 | 4.882 | 621,099 | +18,108 | 0.01% | 3,032,118 |
| 2020-02-24 | 2020-02-20 | 4.871 | 602,991 | -27,162 | 0.01% | 2,937,058 |
| 2020-02-21 | 2020-02-19 | 5.025 | 630,153 | -18,108 | 0.01% | 3,166,799 |
| 2020-02-20 | 2020-02-18 | 5.070 | 648,261 | -128,566 | 0.01% | 3,286,440 |
| 2020-02-19 | 2020-02-17 | 4.860 | 776,827 | -18,108 | 0.02% | 3,775,201 |
| 2020-02-18 | 2020-02-14 | 4.617 | 794,935 | +9,054 | 0.02% | 3,670,041 |
| 2020-02-17 | 2020-02-13 | 4.672 | 785,881 | +14,487 | 0.02% | 3,671,641 |
| 2020-02-13 | 2020-02-11 | 4.794 | 771,394 | -126,755 | 0.02% | 3,697,678 |
| 2020-02-12 | 2020-02-10 | 4.970 | 898,149 | +177,456 | 0.02% | 4,463,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 720,693 | +354,914 | 0.02% | 3,375,042 |
| 2020-02-10 | 2020-02-06 | 4.628 | 365,779 | +27,162 | 0.01% | 1,692,762 |
| 2020-02-07 | 2020-02-05 | 4.296 | 338,617 | -9,054 | 0.01% | 1,454,861 |
| 2020-02-06 | 2020-02-04 | 4.208 | 347,671 | +9,054 | 0.01% | 1,463,041 |
| 2020-02-05 | 2020-02-03 | 4.053 | 338,617 | -27,162 | 0.01% | 1,372,581 |
| 2020-02-04 | 2020-01-31 | 3.998 | 365,779 | -74,242 | 0.01% | 1,462,482 |
| 2020-02-03 | 2020-01-30 | 4.076 | 440,021 | -3,621 | 0.01% | 1,793,341 |
| 2020-01-31 | 2020-01-29 | 4.296 | 443,642 | +114,079 | 0.01% | 1,906,098 |
| 2020-01-16 | 2020-01-14 | 4.396 | 329,563 | -9,054 | 0.01% | 1,448,720 |
| 2020-01-13 | 2020-01-09 | 4.208 | 338,617 | -18,108 | 0.01% | 1,424,941 |
| 2020-01-10 | 2020-01-08 | 4.065 | 356,725 | +18,108 | 0.01% | 1,449,921 |
| 2020-01-03 | 2019-12-31 | 4.153 | 338,617 | -9,054 | 0.01% | 1,406,241 |
| 2020-01-02 | 2019-12-27 | 4.076 | 347,671 | -45,269 | 0.01% | 1,416,961 |
| 2019-12-27 | 2019-12-20 | 4.109 | 392,940 | +45,269 | 0.01% | 1,614,478 |
| 2019-12-17 | 2019-12-13 | 3.844 | 347,671 | -1,811 | 0.01% | 1,336,321 |
| 2019-12-12 | 2019-12-10 | 3.822 | 349,482 | +83,297 | 0.01% | 1,335,562 |
| 2019-12-05 | 2019-12-03 | 3.755 | 266,185 | +1,810 | 0.01% | 999,598 |
| 2019-11-28 | 2019-11-26 | 4.031 | 264,375 | -18,107 | 0.01% | 1,065,801 |
| 2019-11-27 | 2019-11-25 | 4.009 | 282,482 | -9,054 | 0.01% | 1,132,558 |
| 2019-11-26 | 2019-11-22 | 4.031 | 291,536 | -18,108 | 0.01% | 1,175,298 |
| 2019-11-25 | 2019-11-21 | 4.020 | 309,644 | -9,054 | 0.01% | 1,244,879 |
| 2019-11-21 | 2019-11-19 | 4.153 | 318,698 | -1,811 | 0.01% | 1,323,519 |
| 2019-11-19 | 2019-11-15 | 3.976 | 320,509 | -106,836 | 0.01% | 1,274,400 |
| 2019-11-15 | 2019-11-13 | 4.219 | 427,345 | -235,402 | 0.01% | 1,803,039 |
| 2019-11-14 | 2019-11-12 | 4.230 | 662,747 | +27,161 | 0.01% | 2,803,558 |
| 2019-11-13 | 2019-11-11 | 4.319 | 635,586 | +389,319 | 0.01% | 2,744,822 |
| 2019-11-01 | 2019-10-30 | 3.965 | 246,267 | -9,054 | 0.01% | 976,481 |
| 2019-10-30 | 2019-10-28 | 4.009 | 255,321 | -85,107 | 0.01% | 1,023,661 |
| 2019-10-29 | 2019-10-25 | 4.197 | 340,428 | +94,161 | 0.01% | 1,428,802 |
| 2019-09-23 | 2019-09-19 | 4.274 | 246,267 | -18,108 | 0.01% | 1,052,641 |
| 2019-09-18 | 2019-09-16 | 4.330 | 264,375 | -9,054 | 0.01% | 1,144,642 |
| 2019-09-13 | 2019-09-11 | 4.308 | 273,429 | +9,054 | 0.01% | 1,177,802 |
| 2019-09-12 | 2019-09-10 | 4.352 | 264,375 | +9,054 | 0.01% | 1,150,482 |
| 2019-09-11 | 2019-09-09 | 4.451 | 255,321 | -235,402 | 0.01% | 1,136,461 |
| 2019-09-10 | 2019-09-06 | 4.319 | 490,723 | -63,377 | 0.01% | 2,119,221 |
| 2019-09-09 | 2019-09-05 | 4.308 | 554,100 | +280,671 | 0.01% | 2,386,799 |
| 2019-09-06 | 2019-09-04 | 4.263 | 273,429 | +9,054 | 0.01% | 1,165,722 |
| 2019-09-05 | 2019-09-03 | 4.241 | 264,375 | -9,054 | 0.01% | 1,121,282 |
| 2019-09-04 | 2019-09-02 | 4.263 | 273,429 | -126,755 | 0.01% | 1,165,722 |
| 2019-09-02 | 2019-08-29 | 4.162 | 400,184 | +6,221 | 0.01% | 1,665,713 |
| 2019-08-30 | 2019-08-28 | 4.162 | 393,963 | +26,739 | 0.01% | 1,639,819 |
| 2019-08-29 | 2019-08-27 | 4.263 | 367,224 | -240,656 | 0.01% | 1,565,601 |
| 2019-08-28 | 2019-08-26 | 4.286 | 607,880 | +276,309 | 0.01% | 2,605,240 |
| 2019-08-27 | 2019-08-23 | 4.297 | 331,571 | +89,132 | 0.01% | 1,424,760 |
| 2019-07-30 | 2019-07-26 | 4.028 | 242,439 | -26,740 | 0.01% | 976,480 |
| 2019-07-29 | 2019-07-25 | 4.162 | 269,179 | +26,740 | 0.01% | 1,120,422 |
| 2019-07-09 | 2019-07-05 | 4.308 | 242,439 | -3,565 | 0.01% | 1,044,480 |
| 2019-06-06 | 2019-06-04 | 4.473 | 246,004 | +3,521 | 0.01% | 1,100,428 |
| 2019-05-20 | 2019-05-16 | 4.758 | 242,483 | +158,141 | 0.01% | 1,153,678 |
| 2019-05-17 | 2019-05-15 | 4.769 | 84,342 | +17,571 | 0.00% | 402,240 |
| 2019-02-27 | 2019-02-25 | 5.907 | 66,771 | -158,141 | 0.00% | 394,441 |
| 2019-02-26 | 2019-02-22 | 5.896 | 224,912 | +158,141 | 0.01% | 1,326,079 |
| 2019-02-21 | 2019-02-19 | 6.044 | 66,771 | -122,999 | 0.00% | 403,561 |
| 2019-02-13 | 2019-02-11 | 5.987 | 189,770 | -17,571 | 0.00% | 1,136,162 |
| 2019-02-12 | 2019-02-08 | 5.976 | 207,341 | +79,071 | 0.00% | 1,239,000 |
| 2019-02-11 | 2019-02-04 | 6.101 | 128,270 | +7,028 | 0.00% | 782,558 |
| 2019-02-08 | 2019-01-31 | 5.805 | 121,242 | -119,484 | 0.00% | 703,801 |
| 2019-01-31 | 2019-01-29 | 5.463 | 240,726 | -114,214 | 0.01% | 1,315,198 |
| 2019-01-30 | 2019-01-28 | 5.475 | 354,940 | +254,784 | 0.01% | 1,943,242 |
| 2019-01-29 | 2019-01-25 | 5.816 | 100,156 | -3,514 | 0.00% | 582,539 |
| 2019-01-28 | 2019-01-24 | 5.782 | 103,670 | -105,428 | 0.00% | 599,437 |
| 2019-01-23 | 2019-01-21 | 5.623 | 209,098 | -26,357 | 0.00% | 1,175,720 |
| 2019-01-22 | 2019-01-18 | 5.623 | 235,455 | +8,786 | 0.01% | 1,323,920 |
| 2019-01-18 | 2019-01-16 | 5.577 | 226,669 | -49,200 | 0.01% | 1,264,198 |
| 2019-01-16 | 2019-01-14 | 5.327 | 275,869 | +14,057 | 0.01% | 1,469,521 |
| 2019-01-14 | 2019-01-10 | 5.463 | 261,812 | +43,928 | 0.01% | 1,430,401 |
| 2019-01-09 | 2019-01-07 | 5.224 | 217,884 | -31,628 | 0.00% | 1,138,322 |
| 2019-01-08 | 2019-01-04 | 5.133 | 249,512 | +22,843 | 0.01% | 1,280,840 |
| 2019-01-04 | 2019-01-02 | 5.065 | 226,669 | +17,571 | 0.01% | 1,148,098 |
| 2019-01-03 | 2018-12-31 | 5.190 | 209,098 | -8,786 | 0.00% | 1,085,280 |
| 2019-01-02 | 2018-12-27 | 4.883 | 217,884 | +17,572 | 0.00% | 1,063,921 |
| 2018-12-28 | 2018-12-24 | 5.315 | 200,312 | +96,642 | 0.00% | 1,064,758 |
| 2018-12-10 | 2018-12-06 | 5.919 | 103,670 | +8,785 | 0.00% | 613,597 |
| 2018-12-05 | 2018-12-03 | 6.203 | 94,885 | -35,142 | 0.00% | 588,601 |
| 2018-12-04 | 2018-11-30 | 5.919 | 130,027 | +26,357 | 0.00% | 769,598 |
| 2018-12-03 | 2018-11-29 | 6.158 | 103,670 | -1,758 | 0.00% | 638,377 |
| 2018-11-22 | 2018-11-20 | 6.044 | 105,428 | -1,757 | 0.00% | 637,202 |
| 2018-11-21 | 2018-11-19 | 6.135 | 107,185 | -63,256 | 0.00% | 657,582 |
| 2018-11-20 | 2018-11-16 | 5.862 | 170,441 | +24,599 | 0.00% | 999,098 |
| 2018-11-19 | 2018-11-15 | 5.862 | 145,842 | +17,572 | 0.00% | 854,903 |
| 2018-11-16 | 2018-11-14 | 5.976 | 128,270 | -66,771 | 0.00% | 766,499 |
| 2018-11-15 | 2018-11-13 | 6.044 | 195,041 | +72,042 | 0.00% | 1,178,820 |
| 2018-11-07 | 2018-11-05 | 5.930 | 122,999 | -3,514 | 0.00% | 729,401 |
| 2018-11-06 | 2018-11-02 | 6.078 | 126,513 | -189,770 | 0.00% | 768,959 |
| 2018-11-05 | 2018-11-01 | 5.646 | 316,283 | -70,285 | 0.01% | 1,785,601 |
| 2018-11-02 | 2018-10-31 | 5.680 | 386,568 | -122,999 | 0.01% | 2,195,601 |
| 2018-11-01 | 2018-10-30 | 5.520 | 509,567 | -43,928 | 0.01% | 2,813,001 |
| 2018-10-31 | 2018-10-29 | 5.338 | 553,495 | -26,357 | 0.01% | 2,954,700 |
| 2018-10-30 | 2018-10-26 | 5.429 | 579,852 | +17,571 | 0.01% | 3,148,201 |
| 2018-10-26 | 2018-10-24 | 5.657 | 562,281 | +17,572 | 0.01% | 3,180,803 |
| 2018-10-24 | 2018-10-22 | 5.964 | 544,709 | +52,714 | 0.01% | 3,248,798 |
| 2018-10-16 | 2018-10-12 | 5.270 | 491,995 | +26,356 | 0.01% | 2,592,797 |
| 2018-10-10 | 2018-10-08 | 5.463 | 465,639 | +122,999 | 0.01% | 2,544,002 |
| 2018-10-08 | 2018-10-04 | 5.543 | 342,640 | +17,572 | 0.01% | 1,899,302 |
| 2018-09-28 | 2018-09-26 | 6.158 | 325,068 | -26,357 | 0.01% | 2,001,697 |
| 2018-09-26 | 2018-09-21 | 6.215 | 351,425 | -114,214 | 0.01% | 2,183,998 |
| 2018-09-24 | 2018-09-20 | 5.964 | 465,639 | -61,499 | 0.01% | 2,777,203 |
| 2018-09-21 | 2018-09-19 | 5.987 | 527,138 | +10,543 | 0.01% | 3,156,000 |
| 2018-09-17 | 2018-09-13 | 5.816 | 516,595 | -17,572 | 0.01% | 3,004,679 |
| 2018-09-12 | 2018-09-10 | 6.010 | 534,167 | +15,815 | 0.01% | 3,210,243 |
| 2018-09-11 | 2018-09-07 | 6.089 | 518,352 | -17,572 | 0.01% | 3,156,498 |
| 2018-09-10 | 2018-09-06 | 6.078 | 535,924 | +86,100 | 0.01% | 3,257,402 |
| 2018-09-07 | 2018-09-05 | 6.215 | 449,824 | +26,356 | 0.01% | 2,795,517 |
| 2018-09-06 | 2018-09-04 | 6.340 | 423,468 | -1,757 | 0.01% | 2,684,743 |
| 2018-09-05 | 2018-09-03 | 6.420 | 425,225 | -8,785 | 0.01% | 2,729,762 |
| 2018-08-30 | 2018-08-28 | 6.946 | 434,010 | +16,617 | 0.01% | 3,014,619 |
| 2018-08-29 | 2018-08-27 | 6.957 | 417,393 | -339,132 | 0.01% | 2,903,998 |
| 2018-08-28 | 2018-08-24 | 6.934 | 756,525 | -86,957 | 0.02% | 5,246,098 |
| 2018-08-27 | 2018-08-23 | 6.888 | 843,482 | -12,174 | 0.02% | 5,810,299 |
| 2018-08-24 | 2018-08-22 | 6.796 | 855,656 | +20,870 | 0.02% | 5,815,439 |
| 2018-08-23 | 2018-08-21 | 7.084 | 834,786 | -212,175 | 0.02% | 5,913,597 |
| 2018-08-22 | 2018-08-20 | 6.532 | 1,046,961 | +43,478 | 0.02% | 6,838,718 |
| 2018-08-20 | 2018-08-16 | 6.474 | 1,003,483 | +26,087 | 0.02% | 6,497,021 |
| 2018-08-17 | 2018-08-15 | 6.164 | 977,396 | -12,174 | 0.02% | 6,024,641 |
| 2018-08-15 | 2018-08-13 | 6.750 | 989,570 | -34,783 | 0.02% | 6,680,061 |
| 2018-08-08 | 2018-08-06 | 6.221 | 1,024,353 | -3,478 | 0.02% | 6,372,983 |
| 2018-08-07 | 2018-08-03 | 6.417 | 1,027,831 | -92,174 | 0.02% | 6,595,561 |
| 2018-08-02 | 2018-07-31 | 6.647 | 1,120,005 | +17,391 | 0.03% | 7,444,639 |
| 2018-07-26 | 2018-07-24 | 7.210 | 1,102,614 | -34,783 | 0.03% | 7,950,361 |
| 2018-07-23 | 2018-07-19 | 7.268 | 1,137,397 | -17,391 | 0.03% | 8,266,563 |
| 2018-07-19 | 2018-07-17 | 7.716 | 1,154,788 | -26,087 | 0.03% | 8,910,880 |
| 2018-07-17 | 2018-07-13 | 8.038 | 1,180,875 | +60,870 | 0.03% | 9,492,420 |
| 2018-07-16 | 2018-07-12 | 8.050 | 1,120,005 | -26,087 | 0.03% | 9,015,998 |
| 2018-07-13 | 2018-07-11 | 7.762 | 1,146,092 | +43,478 | 0.03% | 8,896,498 |
| 2018-07-12 | 2018-07-10 | 7.785 | 1,102,614 | -6,956 | 0.03% | 8,584,362 |
| 2018-07-11 | 2018-07-09 | 7.820 | 1,109,570 | +50,435 | 0.03% | 8,676,797 |
| 2018-07-10 | 2018-07-06 | 7.475 | 1,059,135 | +17,391 | 0.02% | 7,916,997 |
| 2018-07-09 | 2018-07-05 | 7.245 | 1,041,744 | +34,783 | 0.02% | 7,547,400 |
| 2018-07-06 | 2018-07-04 | 7.532 | 1,006,961 | -26,087 | 0.02% | 7,584,899 |
| 2018-07-05 | 2018-07-03 | 7.843 | 1,033,048 | +26,087 | 0.02% | 8,102,158 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,006,961 | -95,653 | 0.02% | 7,862,819 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,102,614 | -17,391 | 0.03% | 7,963,041 |
| 2018-06-29 | 2018-06-27 | 7.452 | 1,120,005 | -26,087 | 0.03% | 8,346,239 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,146,092 | -5,218 | 0.03% | 8,896,498 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,151,310 | -34,782 | 0.03% | 9,135,603 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,186,092 | -19,131 | 0.03% | 9,547,996 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,205,223 | +33,044 | 0.03% | 9,840,600 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,172,179 | +17,391 | 0.03% | 9,382,077 |
| 2018-06-20 | 2018-06-15 | 8.337 | 1,154,788 | -120,001 | 0.03% | 9,628,000 |
| 2018-06-19 | 2018-06-14 | 8.211 | 1,274,789 | -34,782 | 0.03% | 10,467,244 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,309,571 | -41,740 | 0.03% | 10,873,318 |
| 2018-06-14 | 2018-06-12 | 8.372 | 1,351,311 | -109,565 | 0.03% | 11,313,123 |
| 2018-06-13 | 2018-06-11 | 8.326 | 1,460,876 | -17,392 | 0.03% | 12,163,197 |
| 2018-06-12 | 2018-06-08 | 8.176 | 1,478,268 | -52,174 | 0.03% | 12,087,002 |
| 2018-06-11 | 2018-06-07 | 8.199 | 1,530,442 | +8,696 | 0.03% | 12,548,801 |
| 2018-06-07 | 2018-06-05 | 8.349 | 1,521,746 | -73,044 | 0.03% | 12,704,998 |
| 2018-06-06 | 2018-06-04 | 8.452 | 1,594,790 | -38,261 | 0.04% | 13,479,900 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,633,051 | +8,696 | 0.04% | 13,352,487 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,624,355 | +28,681 | 0.04% | 13,544,756 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,595,674 | -8,635 | 0.04% | 13,120,798 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,604,309 | -6,908 | 0.04% | 12,931,681 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,611,217 | +22,450 | 0.04% | 13,771,084 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,588,767 | +43,173 | 0.04% | 13,560,804 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,545,594 | +100,162 | 0.04% | 13,031,204 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,445,432 | +82,892 | 0.03% | 12,437,818 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,362,540 | -189,961 | 0.03% | 11,645,640 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,552,501 | -15,543 | 0.04% | 12,927,618 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,568,044 | +112,250 | 0.04% | 13,038,884 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,455,794 | -60,442 | 0.03% | 12,054,902 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,516,236 | -58,715 | 0.03% | 12,432,481 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,574,951 | -46,627 | 0.04% | 12,530,878 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,621,578 | -112,250 | 0.04% | 13,052,100 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,733,828 | +120,885 | 0.04% | 13,634,321 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,612,943 | +34,538 | 0.04% | 12,907,876 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,578,405 | +300,484 | 0.04% | 12,905,680 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,277,921 | -60,442 | 0.03% | 10,182,400 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,338,363 | +196,869 | 0.03% | 10,508,999 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,141,494 | +8,634 | 0.03% | 9,214,338 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,132,860 | -43,173 | 0.03% | 8,908,483 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,176,033 | +34,539 | 0.03% | 8,893,863 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,141,494 | -267,673 | 0.03% | 8,659,098 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,409,167 | -81,165 | 0.04% | 10,559,041 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,490,332 | -84,619 | 0.04% | 10,770,239 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,574,951 | +17,269 | 0.04% | 11,108,159 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,557,682 | -24,177 | 0.04% | 11,473,440 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,581,859 | -50,081 | 0.04% | 11,853,041 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,631,940 | +101,889 | 0.04% | 11,453,403 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,530,051 | -34,539 | 0.04% | 10,631,998 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,564,590 | -88,073 | 0.04% | 11,379,362 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,652,663 | +60,443 | 0.04% | 12,211,323 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,592,220 | -138,154 | 0.04% | 12,170,397 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,730,374 | +94,981 | 0.05% | 12,605,160 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,635,393 | -8,635 | 0.04% | 12,424,637 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,644,028 | -50,081 | 0.04% | 12,585,440 |
| 2018-04-10 | 2018-04-06 | 7.308 | 1,694,109 | +129,519 | 0.04% | 12,380,222 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,564,590 | -4,167,058 | 0.04% | 11,325,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 5,731,648 | +96,707 | 0.15% | 40,226,279 |
| 2018-04-04 | 2018-03-29 | 6.706 | 5,634,941 | -148,515 | 0.15% | 37,785,543 |
| 2018-04-03 | 2018-03-28 | 6.289 | 5,783,456 | +172,692 | 0.15% | 36,370,142 |
| 2018-03-29 | 2018-03-27 | 6.578 | 5,610,764 | +198,596 | 0.15% | 36,908,642 |
| 2018-03-28 | 2018-03-26 | 6.543 | 5,412,168 | -113,977 | 0.14% | 35,414,201 |
| 2018-03-27 | 2018-03-23 | 6.080 | 5,526,145 | -25,903 | 0.14% | 33,600,002 |
| 2018-03-26 | 2018-03-22 | 6.115 | 5,552,048 | -150,242 | 0.15% | 33,950,398 |
| 2018-03-23 | 2018-03-21 | 6.289 | 5,702,290 | -17,270 | 0.15% | 35,859,717 |
| 2018-03-22 | 2018-03-20 | 6.706 | 5,719,560 | +1,067,237 | 0.15% | 38,352,962 |
| 2018-03-19 | 2018-03-15 | 6.404 | 4,652,323 | -43,173 | 0.12% | 29,795,640 |
| 2018-03-15 | 2018-03-13 | 6.277 | 4,695,496 | -3,454 | 0.12% | 29,473,960 |
| 2018-03-14 | 2018-03-12 | 6.242 | 4,698,950 | -208,957 | 0.12% | 29,332,381 |
| 2018-03-09 | 2018-03-07 | 5.547 | 4,907,907 | +17,269 | 0.13% | 27,226,359 |
| 2018-02-13 | 2018-02-09 | 5.038 | 4,890,638 | +27,631 | 0.13% | 24,638,400 |
| 2018-02-12 | 2018-02-08 | 5.316 | 4,863,007 | +25,904 | 0.13% | 25,850,879 |
| 2018-02-09 | 2018-02-07 | 5.316 | 4,837,103 | +55,261 | 0.13% | 25,713,178 |
| 2018-02-08 | 2018-02-06 | 5.374 | 4,781,842 | +58,715 | 0.12% | 25,696,320 |
| 2018-02-07 | 2018-02-05 | 5.872 | 4,723,127 | -6,907 | 0.12% | 27,732,902 |
| 2018-02-01 | 2018-01-30 | 5.872 | 4,730,034 | -17,270 | 0.12% | 27,773,458 |
| 2018-01-29 | 2018-01-25 | 5.906 | 4,747,304 | -20,723 | 0.12% | 28,039,802 |
| 2018-01-26 | 2018-01-24 | 6.057 | 4,768,027 | -18,996 | 0.12% | 28,880,062 |
| 2018-01-25 | 2018-01-23 | 5.849 | 4,787,023 | -15,542 | 0.13% | 27,997,201 |
| 2018-01-24 | 2018-01-22 | 5.710 | 4,802,565 | -279,761 | 0.13% | 27,420,660 |
| 2018-01-22 | 2018-01-18 | 5.547 | 5,082,326 | -69,077 | 0.13% | 28,193,939 |
| 2018-01-19 | 2018-01-17 | 5.466 | 5,151,403 | +25,904 | 0.13% | 28,159,520 |
| 2018-01-18 | 2018-01-16 | 5.559 | 5,125,499 | +75,984 | 0.13% | 28,492,799 |
| 2018-01-17 | 2018-01-15 | 5.466 | 5,049,515 | -22,450 | 0.13% | 27,602,562 |
| 2018-01-16 | 2018-01-12 | 5.513 | 5,071,965 | -354,018 | 0.13% | 27,960,242 |
| 2018-01-15 | 2018-01-11 | 5.327 | 5,425,983 | +198,596 | 0.14% | 28,906,399 |
| 2018-01-12 | 2018-01-10 | 5.269 | 5,227,387 | -17,270 | 0.14% | 27,545,698 |
| 2018-01-11 | 2018-01-09 | 5.246 | 5,244,657 | +25,904 | 0.14% | 27,515,222 |
| 2018-01-09 | 2018-01-05 | 5.212 | 5,218,753 | -198,596 | 0.14% | 27,198,001 |
| 2018-01-05 | 2018-01-03 | 5.281 | 5,417,349 | +535,346 | 0.14% | 28,609,442 |
| 2017-12-22 | 2017-12-20 | 4.505 | 4,882,003 | +17,269 | 0.13% | 21,994,058 |
| 2017-11-29 | 2017-11-27 | 4.818 | 4,864,734 | -8,635 | 0.13% | 23,437,439 |
| 2017-11-17 | 2017-11-15 | 5.038 | 4,873,369 | -69,077 | 0.13% | 24,551,401 |
| 2017-11-14 | 2017-11-10 | 5.223 | 4,942,446 | -74,257 | 0.13% | 25,815,242 |
| 2017-11-08 | 2017-11-06 | 5.316 | 5,016,703 | +134,700 | 0.13% | 26,667,899 |
| 2017-11-06 | 2017-11-02 | 5.212 | 4,882,003 | -129,519 | 0.13% | 25,442,998 |
| 2017-11-01 | 2017-10-30 | 5.200 | 5,011,522 | -25,904 | 0.13% | 26,059,958 |
| 2017-10-27 | 2017-10-25 | 5.084 | 5,037,426 | +43,173 | 0.13% | 25,611,259 |
| 2017-10-26 | 2017-10-24 | 5.142 | 4,994,253 | +77,711 | 0.13% | 25,680,959 |
| 2017-10-25 | 2017-10-23 | 5.188 | 4,916,542 | +34,539 | 0.13% | 25,509,121 |
| 2017-10-12 | 2017-10-10 | 5.244 | 4,882,003 | +8,634 | 0.13% | 25,601,361 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,873,369 | +51,671 | 0.13% | 24,586,322 |
| 2017-09-13 | 2017-09-11 | 5.326 | 4,821,698 | +11,960 | 0.13% | 25,680,200 |
| 2017-09-12 | 2017-09-08 | 5.502 | 4,809,738 | -10,251 | 0.13% | 26,461,001 |
| 2017-08-29 | 2017-08-25 | 5.572 | 4,819,989 | +8,543 | 0.13% | 26,855,918 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,811,446 | +1,708 | 0.13% | 25,343,998 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,809,738 | +46,133 | 0.13% | 24,490,501 |
| 2017-07-18 | 2017-07-14 | 5.197 | 4,763,605 | -34,172 | 0.13% | 24,757,439 |
| 2017-07-06 | 2017-07-04 | 5.209 | 4,797,777 | -17,087 | 0.13% | 24,991,198 |
| 2017-06-23 | 2017-06-21 | 5.279 | 4,814,864 | -17,086 | 0.13% | 25,418,362 |
| 2017-06-21 | 2017-06-19 | 5.104 | 4,831,950 | +17,086 | 0.13% | 24,660,162 |
| 2017-06-14 | 2017-06-12 | 5.392 | 4,814,864 | -17,086 | 0.13% | 25,960,457 |
| 2017-06-13 | 2017-06-09 | 5.368 | 4,831,950 | +37,958 | 0.13% | 25,938,564 |
| 2017-06-12 | 2017-06-08 | 5.321 | 4,793,992 | -5,085 | 0.13% | 25,508,561 |
| 2017-06-05 | 2017-06-01 | 5.144 | 4,799,077 | -16,952 | 0.13% | 24,686,318 |
| 2017-05-23 | 2017-05-19 | 4.873 | 4,816,029 | +5,085 | 0.13% | 23,466,658 |
| 2017-05-22 | 2017-05-18 | 4.991 | 4,810,944 | -10,171 | 0.13% | 24,009,481 |
| 2017-05-17 | 2017-05-15 | 5.109 | 4,821,115 | +16,952 | 0.13% | 24,629,040 |
| 2017-05-16 | 2017-05-12 | 5.132 | 4,804,163 | +67,807 | 0.13% | 24,655,800 |
| 2017-05-15 | 2017-05-11 | 5.156 | 4,736,356 | -16,951 | 0.13% | 24,419,563 |
| 2017-05-10 | 2017-05-08 | 5.415 | 4,753,307 | -23,733 | 0.13% | 25,740,718 |
| 2017-05-09 | 2017-05-05 | 5.392 | 4,777,040 | -25,428 | 0.13% | 25,756,520 |
| 2017-05-08 | 2017-05-04 | 5.427 | 4,802,468 | -59,331 | 0.13% | 26,063,601 |
| 2017-04-27 | 2017-04-25 | 5.368 | 4,861,799 | +8,476 | 0.13% | 26,098,798 |
| 2017-04-20 | 2017-04-18 | 5.085 | 4,853,323 | +16,951 | 0.13% | 24,679,058 |
| 2017-04-19 | 2017-04-13 | 5.097 | 4,836,372 | +27,123 | 0.13% | 24,649,922 |
| 2017-04-18 | 2017-04-12 | 5.132 | 4,809,249 | +33,904 | 0.13% | 24,681,902 |
| 2017-04-13 | 2017-04-11 | 5.002 | 4,775,345 | -16,952 | 0.13% | 23,888,161 |
| 2017-04-10 | 2017-04-06 | 5.203 | 4,792,297 | +16,952 | 0.13% | 24,934,142 |
| 2017-04-07 | 2017-04-05 | 5.215 | 4,775,345 | +16,952 | 0.13% | 24,902,281 |
| 2017-04-06 | 2017-04-03 | 5.168 | 4,758,393 | -16,952 | 0.13% | 24,589,320 |
| 2017-04-03 | 2017-03-30 | 5.050 | 4,775,345 | -55,941 | 0.13% | 24,113,521 |
| 2017-03-31 | 2017-03-29 | 5.026 | 4,831,286 | -3,390 | 0.13% | 24,282,000 |
| 2017-03-30 | 2017-03-28 | 5.215 | 4,834,676 | +16,951 | 0.13% | 25,211,678 |
| 2017-03-29 | 2017-03-27 | 5.309 | 4,817,725 | +13,562 | 0.13% | 25,578,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 4,804,163 | +44,075 | 0.13% | 25,165,920 |
| 2017-03-24 | 2017-03-22 | 4.861 | 4,760,088 | -25,428 | 0.13% | 23,137,919 |
| 2017-03-16 | 2017-03-14 | 4.625 | 4,785,516 | +10,171 | 0.13% | 22,132,320 |
| 2017-03-13 | 2017-03-09 | 4.601 | 4,775,345 | -10,171 | 0.13% | 21,972,601 |
| 2017-03-10 | 2017-03-08 | 4.648 | 4,785,516 | -25,428 | 0.13% | 22,245,240 |
| 2017-03-08 | 2017-03-06 | 4.719 | 4,810,944 | +8,476 | 0.13% | 22,704,001 |
| 2017-02-28 | 2017-02-24 | 4.743 | 4,802,468 | -64,417 | 0.13% | 22,777,321 |
| 2017-02-27 | 2017-02-23 | 4.790 | 4,866,885 | +67,808 | 0.13% | 23,312,520 |
| 2017-02-20 | 2017-02-16 | 4.660 | 4,799,077 | -8,476 | 0.13% | 22,364,898 |
| 2017-02-14 | 2017-02-10 | 4.648 | 4,807,553 | -25,428 | 0.13% | 22,347,678 |
| 2017-02-13 | 2017-02-09 | 4.401 | 4,832,981 | -16,952 | 0.13% | 21,268,459 |
| 2017-02-08 | 2017-02-06 | 4.283 | 4,849,933 | -42,380 | 0.13% | 20,770,860 |
| 2017-01-06 | 2017-01-04 | 4.259 | 4,892,313 | +42,380 | 0.13% | 20,836,921 |
| 2017-01-04 | 2016-12-30 | 4.236 | 4,849,933 | -10,171 | 0.13% | 20,541,980 |
| 2016-12-09 | 2016-12-07 | 4.436 | 4,860,104 | +8,476 | 0.13% | 21,559,839 |
| 2016-11-25 | 2016-11-23 | 4.625 | 4,851,628 | +8,476 | 0.13% | 22,438,079 |
| 2016-11-23 | 2016-11-21 | 4.648 | 4,843,152 | +8,476 | 0.13% | 22,513,158 |
| 2016-11-21 | 2016-11-17 | 4.696 | 4,834,676 | +8,476 | 0.13% | 22,701,918 |
| 2016-11-18 | 2016-11-16 | 4.719 | 4,826,200 | -8,476 | 0.13% | 22,775,998 |
| 2016-11-17 | 2016-11-15 | 4.637 | 4,834,676 | -13,562 | 0.13% | 22,416,718 |
| 2016-11-14 | 2016-11-10 | 4.648 | 4,848,238 | -59,331 | 0.13% | 22,536,800 |
| 2016-11-11 | 2016-11-09 | 4.578 | 4,907,569 | +8,475 | 0.13% | 22,465,198 |
| 2016-11-10 | 2016-11-08 | 4.637 | 4,899,094 | +8,476 | 0.13% | 22,715,402 |
| 2016-11-09 | 2016-11-07 | 4.625 | 4,890,618 | +59,332 | 0.13% | 22,618,402 |
| 2016-11-07 | 2016-11-03 | 4.566 | 4,831,286 | -130,530 | 0.13% | 22,059,000 |
| 2016-11-04 | 2016-11-02 | 4.613 | 4,961,816 | -33,903 | 0.13% | 22,889,142 |
| 2016-10-28 | 2016-10-26 | 4.814 | 4,995,719 | -250,888 | 0.13% | 24,047,519 |
| 2016-10-27 | 2016-10-25 | 4.884 | 5,246,607 | -22,038 | 0.14% | 25,626,599 |
| 2016-10-26 | 2016-10-24 | 4.932 | 5,268,645 | +94,931 | 0.14% | 25,982,882 |
| 2016-10-18 | 2016-10-14 | 4.707 | 5,173,714 | -10,171 | 0.14% | 24,354,960 |
| 2016-10-14 | 2016-10-12 | 4.778 | 5,183,885 | -11,866 | 0.14% | 24,769,799 |
| 2016-10-13 | 2016-10-11 | 4.873 | 5,195,751 | +54,246 | 0.14% | 25,316,898 |
| 2016-10-12 | 2016-10-07 | 4.955 | 5,141,505 | -8,476 | 0.14% | 25,477,198 |
| 2016-10-11 | 2016-10-06 | 4.896 | 5,149,981 | -28,819 | 0.14% | 25,215,398 |
| 2016-10-07 | 2016-10-05 | 4.814 | 5,178,800 | -127,139 | 0.14% | 24,928,802 |
| 2016-10-06 | 2016-10-04 | 4.802 | 5,305,939 | +47,466 | 0.14% | 25,478,201 |
| 2016-10-05 | 2016-10-03 | 4.802 | 5,258,473 | +98,320 | 0.14% | 25,250,278 |
| 2016-09-30 | 2016-09-28 | 4.684 | 5,160,153 | -223,764 | 0.14% | 24,169,362 |
| 2016-09-29 | 2016-09-27 | 4.601 | 5,383,917 | +10,171 | 0.14% | 24,772,798 |
| 2016-09-28 | 2016-09-26 | 4.471 | 5,373,746 | -8,476 | 0.14% | 24,028,599 |
| 2016-09-26 | 2016-09-22 | 4.684 | 5,382,222 | -25,428 | 0.14% | 25,209,499 |
| 2016-09-23 | 2016-09-21 | 4.766 | 5,407,650 | +8,476 | 0.14% | 25,775,200 |
| 2016-09-22 | 2016-09-20 | 4.766 | 5,399,174 | +16,952 | 0.14% | 25,734,800 |
| 2016-09-19 | 2016-09-14 | 4.620 | 5,382,222 | -10,171 | 0.14% | 24,863,396 |
| 2016-09-15 | 2016-09-13 | 4.620 | 5,392,393 | +41,862 | 0.14% | 24,910,381 |
| 2016-09-14 | 2016-09-12 | 4.692 | 5,350,531 | -83,342 | 0.14% | 25,102,198 |
| 2016-09-13 | 2016-09-09 | 4.812 | 5,433,873 | -558,389 | 0.15% | 26,145,200 |
| 2016-09-12 | 2016-09-08 | 4.776 | 5,992,262 | -103,343 | 0.16% | 28,616,201 |
| 2016-09-09 | 2016-09-07 | 4.824 | 6,095,605 | +50,005 | 0.17% | 29,402,278 |
| 2016-09-08 | 2016-09-06 | 4.872 | 6,045,600 | +370,036 | 0.16% | 29,451,238 |
| 2016-09-07 | 2016-09-05 | 4.692 | 5,675,564 | +41,671 | 0.15% | 26,627,102 |
| 2016-09-06 | 2016-09-02 | 4.728 | 5,633,893 | +41,671 | 0.15% | 26,634,401 |
| 2016-09-05 | 2016-09-01 | 4.776 | 5,592,222 | +50,005 | 0.15% | 26,705,800 |
| 2016-09-02 | 2016-08-31 | 4.752 | 5,542,217 | -73,341 | 0.15% | 26,334,000 |
| 2016-09-01 | 2016-08-30 | 4.656 | 5,615,558 | -66,673 | 0.15% | 26,143,441 |
| 2016-08-31 | 2016-08-29 | 4.620 | 5,682,231 | +100,010 | 0.15% | 26,249,300 |
| 2016-08-30 | 2016-08-26 | 4.428 | 5,582,221 | +258,359 | 0.15% | 24,715,620 |
| 2016-08-26 | 2016-08-24 | 4.284 | 5,323,862 | +25,002 | 0.14% | 22,805,160 |
| 2016-08-16 | 2016-08-12 | 4.152 | 5,298,860 | +25,003 | 0.14% | 21,998,682 |
| 2016-08-05 | 2016-08-03 | 3.768 | 5,273,857 | -3,334 | 0.14% | 19,869,920 |
| 2016-07-25 | 2016-07-21 | 3.912 | 5,277,191 | +3,334 | 0.14% | 20,642,321 |
| 2016-06-14 | 2016-06-10 | 3.684 | 5,273,857 | +1,667 | 0.14% | 19,426,960 |
| 2016-04-13 | 2016-04-11 | 4.440 | 5,272,190 | -3,334 | 0.14% | 23,406,199 |
| 2016-04-05 | 2016-03-31 | 4.572 | 5,275,524 | -8,334 | 0.14% | 24,117,300 |
| 2016-04-01 | 2016-03-30 | 4.572 | 5,283,858 | +8,334 | 0.14% | 24,155,400 |
| 2016-03-31 | 2016-03-29 | 4.272 | 5,275,524 | +3,334 | 0.14% | 22,534,800 |
| 2016-03-30 | 2016-03-24 | 4.284 | 5,272,190 | +26,669 | 0.14% | 22,583,819 |
| 2016-03-24 | 2016-03-22 | 4.884 | 5,245,521 | +3,334 | 0.14% | 25,616,580 |
| 2016-03-09 | 2016-03-07 | 5.147 | 5,242,187 | -166,684 | 0.14% | 26,984,098 |
| 2016-03-04 | 2016-03-02 | 5.159 | 5,408,871 | -8,334 | 0.14% | 27,907,002 |
| 2016-02-29 | 2016-02-25 | 5.111 | 5,417,205 | +125,013 | 0.14% | 27,690,002 |
| 2016-02-26 | 2016-02-24 | 5.147 | 5,292,192 | +83,341 | 0.14% | 27,241,499 |
| 2016-02-25 | 2016-02-23 | 5.255 | 5,208,851 | +41,671 | 0.14% | 27,375,002 |
| 2016-02-22 | 2016-02-18 | 5.255 | 5,167,180 | +166,683 | 0.14% | 27,156,001 |
| 2016-02-19 | 2016-02-17 | 5.004 | 5,000,497 | -166,683 | 0.13% | 25,020,002 |
| 2016-02-18 | 2016-02-16 | 4.968 | 5,167,180 | -41,671 | 0.14% | 25,668,001 |
| 2016-02-01 | 2016-01-28 | 5.016 | 5,208,851 | +50,005 | 0.14% | 26,125,002 |
| 2016-01-28 | 2016-01-26 | 5.004 | 5,158,846 | +116,679 | 0.14% | 25,812,302 |
| 2016-01-27 | 2016-01-25 | 5.004 | 5,042,167 | +8,334 | 0.13% | 25,228,498 |
| 2016-01-26 | 2016-01-22 | 4.884 | 5,033,833 | +125,012 | 0.13% | 24,582,799 |
| 2016-01-07 | 2016-01-05 | 5.975 | 4,908,821 | +83,342 | 0.13% | 29,332,201 |
| 2016-01-05 | 2015-12-31 | 6.287 | 4,825,479 | +50,005 | 0.13% | 30,339,598 |
| 2015-12-30 | 2015-12-28 | 6.131 | 4,775,474 | +125,012 | 0.13% | 29,280,298 |
| 2015-12-14 | 2015-12-10 | 5.999 | 4,650,462 | +16,668 | 0.12% | 27,900,001 |
| 2015-12-02 | 2015-11-30 | 6.503 | 4,633,794 | -41,670 | 0.12% | 30,135,203 |
| 2015-12-01 | 2015-11-27 | 6.395 | 4,675,464 | -433,377 | 0.13% | 29,901,298 |
| 2015-11-26 | 2015-11-24 | 6.287 | 5,108,841 | -83,341 | 0.14% | 32,121,202 |
| 2015-11-25 | 2015-11-23 | 6.359 | 5,192,182 | -25,003 | 0.14% | 33,018,998 |
| 2015-11-23 | 2015-11-19 | 6.227 | 5,217,185 | +25,003 | 0.14% | 32,489,401 |
| 2015-11-20 | 2015-11-18 | 6.275 | 5,192,182 | -33,337 | 0.14% | 32,582,898 |
| 2015-11-19 | 2015-11-17 | 6.551 | 5,225,519 | +300,030 | 0.14% | 34,234,200 |
| 2015-10-28 | 2015-10-26 | 7.127 | 4,925,489 | -16,669 | 0.14% | 35,105,399 |
| 2015-10-26 | 2015-10-22 | 7.007 | 4,942,158 | -16,668 | 0.14% | 34,631,203 |
| 2015-10-20 | 2015-10-16 | 6.887 | 4,958,826 | -20,002 | 0.14% | 34,153,001 |
| 2015-10-14 | 2015-10-12 | 7.379 | 4,978,828 | -16,668 | 0.14% | 36,740,101 |
| 2015-10-12 | 2015-10-08 | 7.331 | 4,995,496 | -25,003 | 0.14% | 36,623,339 |
| 2015-10-09 | 2015-10-07 | 7.427 | 5,020,499 | +136,681 | 0.14% | 37,288,563 |
| 2015-10-08 | 2015-10-06 | 7.415 | 4,883,818 | +250,024 | 0.14% | 36,214,797 |
| 2015-10-06 | 2015-10-02 | 7.403 | 4,633,794 | -163,349 | 0.13% | 34,305,203 |
| 2015-10-05 | 2015-09-30 | 6.995 | 4,797,143 | +163,349 | 0.13% | 33,557,479 |
| 2015-09-15 | 2015-09-11 | 6.587 | 4,633,794 | -116,678 | 0.13% | 30,524,403 |
| 2015-09-14 | 2015-09-10 | 6.575 | 4,750,472 | +16,669 | 0.13% | 31,236,001 |
| 2015-09-10 | 2015-09-08 | 6.707 | 4,733,803 | +100,009 | 0.13% | 31,751,197 |
| 2015-09-08 | 2015-09-04 | 6.707 | 4,633,794 | -361,702 | 0.13% | 31,080,403 |
| 2015-09-07 | 2015-09-02 | 6.203 | 4,995,496 | -13,335 | 0.14% | 30,988,979 |
| 2015-08-31 | 2015-08-27 | 6.347 | 5,008,831 | -130,013 | 0.14% | 31,792,901 |
| 2015-08-27 | 2015-08-25 | 5.663 | 5,138,844 | -116,678 | 0.14% | 29,103,522 |
| 2015-08-26 | 2015-08-24 | 5.735 | 5,255,522 | -48,338 | 0.15% | 30,142,680 |
| 2015-08-25 | 2015-08-21 | 6.251 | 5,303,860 | +110,011 | 0.15% | 33,156,439 |
| 2015-08-24 | 2015-08-20 | 6.239 | 5,193,849 | +133,346 | 0.15% | 32,406,399 |
| 2015-08-21 | 2015-08-19 | 6.587 | 5,060,503 | +16,669 | 0.14% | 33,335,283 |
| 2015-08-19 | 2015-08-17 | 6.959 | 5,043,834 | +8,334 | 0.14% | 35,101,598 |
| 2015-08-18 | 2015-08-14 | 6.839 | 5,035,500 | -3,334 | 0.14% | 34,439,399 |
| 2015-08-05 | 2015-08-03 | 7.043 | 5,038,834 | +11,668 | 0.14% | 35,490,022 |
| 2015-08-04 | 2015-07-31 | 7.019 | 5,027,166 | +88,342 | 0.14% | 35,287,200 |
| 2015-07-30 | 2015-07-28 | 6.983 | 4,938,824 | +5,001 | 0.14% | 34,489,321 |
| 2015-07-29 | 2015-07-27 | 6.947 | 4,933,823 | +50,005 | 0.14% | 34,276,798 |
| 2015-07-28 | 2015-07-24 | 7.187 | 4,883,818 | +6,667 | 0.14% | 35,101,397 |
| 2015-07-27 | 2015-07-23 | 7.355 | 4,877,151 | -50,005 | 0.14% | 35,872,760 |
| 2015-07-24 | 2015-07-22 | 7.415 | 4,927,156 | -5,001 | 0.14% | 36,536,160 |
| 2015-07-23 | 2015-07-21 | 7.403 | 4,932,157 | +145,015 | 0.14% | 36,514,064 |
| 2015-07-21 | 2015-07-17 | 7.307 | 4,787,142 | +155,015 | 0.13% | 34,980,959 |
| 2015-07-20 | 2015-07-16 | 6.995 | 4,632,127 | +21,669 | 0.13% | 32,403,142 |
| 2015-07-17 | 2015-07-15 | 6.911 | 4,610,458 | +8,334 | 0.13% | 31,864,321 |
| 2015-07-16 | 2015-07-14 | 6.899 | 4,602,124 | +65,007 | 0.13% | 31,751,502 |
| 2015-07-14 | 2015-07-10 | 6.827 | 4,537,117 | -338,367 | 0.13% | 30,976,358 |
| 2015-07-13 | 2015-07-09 | 6.623 | 4,875,484 | -83,342 | 0.14% | 32,291,999 |
| 2015-07-10 | 2015-07-08 | 5.663 | 4,958,826 | -11,668 | 0.14% | 28,084,001 |
| 2015-07-09 | 2015-07-07 | 6.119 | 4,970,494 | -75,007 | 0.14% | 30,416,402 |
| 2015-07-06 | 2015-07-02 | 7.223 | 5,045,501 | +15,001 | 0.14% | 36,445,079 |
| 2015-07-03 | 2015-06-30 | 7.583 | 5,030,500 | -16,668 | 0.14% | 38,147,523 |
| 2015-06-26 | 2015-06-24 | 7.751 | 5,047,168 | -8,334 | 0.14% | 39,121,761 |
| 2015-06-22 | 2015-06-18 | 8.027 | 5,055,502 | -183,352 | 0.14% | 40,581,539 |
| 2015-06-18 | 2015-06-16 | 7.799 | 5,238,854 | -231,689 | 0.15% | 40,859,003 |
| 2015-06-16 | 2015-06-12 | 7.955 | 5,470,543 | -158,349 | 0.15% | 43,519,318 |
| 2015-06-12 | 2015-06-10 | 7.667 | 5,628,892 | -83,342 | 0.16% | 43,158,057 |
| 2015-06-08 | 2015-06-04 | 7.787 | 5,712,234 | -11,668 | 0.16% | 44,482,460 |
| 2015-06-03 | 2015-06-01 | 7.931 | 5,723,902 | -8,334 | 0.16% | 45,397,482 |
| 2015-06-02 | 2015-05-29 | 7.919 | 5,732,236 | +25,003 | 0.16% | 45,394,800 |
| 2015-06-01 | 2015-05-28 | 8.003 | 5,707,233 | +88,342 | 0.16% | 45,676,156 |
| 2015-05-29 | 2015-05-27 | 8.351 | 5,618,891 | -6,668 | 0.16% | 46,924,317 |
| 2015-05-27 | 2015-05-22 | 8.195 | 5,625,559 | +100,010 | 0.16% | 46,102,502 |
| 2015-05-26 | 2015-05-21 | 8.315 | 5,525,549 | -16,668 | 0.15% | 45,945,902 |
| 2015-05-22 | 2015-05-20 | 8.231 | 5,542,217 | +695,069 | 0.16% | 45,618,999 |
| 2015-05-21 | 2015-05-19 | 7.715 | 4,847,148 | -50,005 | 0.14% | 37,396,879 |
| 2015-05-20 | 2015-05-18 | 7.283 | 4,897,153 | -16,668 | 0.14% | 35,667,320 |
| 2015-05-18 | 2015-05-14 | 7.067 | 4,913,821 | -8,335 | 0.14% | 34,727,438 |
| 2015-05-15 | 2015-05-13 | 6.911 | 4,922,156 | +46,672 | 0.14% | 34,018,563 |
| 2015-05-14 | 2015-05-12 | 7.103 | 4,875,484 | -46,672 | 0.14% | 34,631,998 |
| 2015-05-13 | 2015-05-11 | 7.235 | 4,922,156 | -33,336 | 0.15% | 35,613,184 |
| 2015-05-08 | 2015-05-06 | 6.959 | 4,955,492 | +16,668 | 0.23% | 34,486,799 |
| 2015-05-07 | 2015-05-05 | 7.091 | 4,938,824 | +41,671 | 0.23% | 35,022,661 |
| 2015-05-06 | 2015-05-04 | 7.211 | 4,897,153 | +1,667 | 0.23% | 35,314,760 |
| 2015-05-05 | 2015-04-30 | 7.283 | 4,895,486 | +5,000 | 0.23% | 35,655,179 |
| 2015-04-30 | 2015-04-28 | 7.535 | 4,890,486 | +51,672 | 0.23% | 36,851,042 |
| 2015-04-29 | 2015-04-27 | 7.307 | 4,838,814 | -58,339 | 0.23% | 35,358,541 |
| 2015-04-28 | 2015-04-24 | 6.911 | 4,897,153 | +41,671 | 0.23% | 33,845,760 |
| 2015-04-27 | 2015-04-23 | 7.115 | 4,855,482 | +6,667 | 0.23% | 34,548,178 |
| 2015-04-24 | 2015-04-22 | 6.959 | 4,848,815 | +3,334 | 0.23% | 33,744,401 |
| 2015-04-23 | 2015-04-21 | 7.067 | 4,845,481 | +26,669 | 0.23% | 34,244,458 |
| 2015-04-22 | 2015-04-20 | 6.899 | 4,818,812 | +58,339 | 0.23% | 33,246,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 4,760,473 | +50,005 | 0.23% | 33,986,401 |
| 2015-04-20 | 2015-04-16 | 7.319 | 4,710,468 | -8,334 | 0.22% | 34,477,201 |
| 2015-04-17 | 2015-04-15 | 7.331 | 4,718,802 | +16,668 | 0.22% | 34,594,820 |
| 2015-04-16 | 2015-04-14 | 7.259 | 4,702,134 | -20,002 | 0.22% | 34,134,102 |
| 2015-04-15 | 2015-04-13 | 7.463 | 4,722,136 | -193,352 | 0.22% | 35,242,523 |
| 2015-04-14 | 2015-04-10 | 7.559 | 4,915,488 | +296,696 | 0.23% | 37,157,399 |
| 2015-04-13 | 2015-04-09 | 7.319 | 4,618,792 | +33,337 | 0.22% | 33,806,200 |
| 2015-04-10 | 2015-04-08 | 7.679 | 4,585,455 | +31,669 | 0.22% | 35,212,797 |
| 2015-04-02 | 2015-03-31 | 6.275 | 4,553,786 | -303,363 | 0.22% | 28,576,723 |
| 2015-03-17 | 2015-03-13 | 5.711 | 4,857,149 | +131,680 | 0.23% | 27,741,280 |
| 2015-03-16 | 2015-03-12 | 5.771 | 4,725,469 | +270,027 | 0.22% | 27,272,698 |
| 2015-03-13 | 2015-03-11 | 5.783 | 4,455,442 | -83,342 | 0.21% | 25,767,717 |
| 2015-03-11 | 2015-03-09 | 5.843 | 4,538,784 | -126,679 | 0.21% | 26,522,019 |
| 2015-03-06 | 2015-03-04 | 5.807 | 4,665,463 | -8,335 | 0.22% | 27,094,318 |
| 2015-02-16 | 2015-02-12 | 5.507 | 4,673,798 | +16,669 | 0.22% | 25,740,723 |
| 2015-02-13 | 2015-02-11 | 5.603 | 4,657,129 | +8,334 | 0.22% | 26,095,959 |
| 2015-02-12 | 2015-02-10 | 5.711 | 4,648,795 | -250,025 | 0.22% | 26,551,280 |
| 2015-02-11 | 2015-02-09 | 5.627 | 4,898,820 | +250,025 | 0.23% | 27,567,821 |
| 2015-02-10 | 2015-02-06 | 5.831 | 4,648,795 | +25,002 | 0.22% | 27,109,080 |
| 2015-02-09 | 2015-02-05 | 5.963 | 4,623,793 | -88,342 | 0.22% | 27,573,563 |
| 2015-02-06 | 2015-02-04 | 6.191 | 4,712,135 | -258,359 | 0.22% | 29,174,642 |
| 2015-02-05 | 2015-02-03 | 6.203 | 4,970,494 | -158,349 | 0.24% | 30,833,882 |
| 2015-02-04 | 2015-02-02 | 6.143 | 5,128,843 | -23,335 | 0.24% | 31,508,482 |
| 2015-02-03 | 2015-01-30 | 6.095 | 5,152,178 | -45,005 | 0.24% | 31,404,558 |
| 2015-02-02 | 2015-01-29 | 6.203 | 5,197,183 | +30,003 | 0.25% | 32,240,121 |
| 2015-01-30 | 2015-01-28 | 5.951 | 5,167,180 | -268,360 | 0.24% | 30,752,001 |
| 2015-01-05 | 2014-12-31 | 5.375 | 5,435,540 | +66,673 | 0.26% | 29,218,561 |
| 2014-12-30 | 2014-12-24 | 5.183 | 5,368,867 | -58,339 | 0.25% | 27,829,442 |
| 2014-12-29 | 2014-12-22 | 5.087 | 5,427,206 | +66,674 | 0.26% | 27,610,882 |
| 2014-12-19 | 2014-12-17 | 5.423 | 5,360,532 | -125,013 | 0.25% | 29,072,638 |
| 2014-12-17 | 2014-12-15 | 5.603 | 5,485,545 | +23,336 | 0.26% | 30,737,941 |
| 2014-12-16 | 2014-12-12 | 5.675 | 5,462,209 | -35,004 | 0.26% | 31,000,419 |
| 2014-12-15 | 2014-12-11 | 5.651 | 5,497,213 | +25,003 | 0.26% | 31,067,162 |
| 2014-12-12 | 2014-12-10 | 5.639 | 5,472,210 | -16,668 | 0.26% | 30,860,199 |
| 2014-12-11 | 2014-12-09 | 5.123 | 5,488,878 | -221,689 | 0.26% | 28,122,218 |
| 2014-12-10 | 2014-12-08 | 5.147 | 5,710,567 | +515,051 | 0.27% | 29,395,079 |
| 2014-12-09 | 2014-12-05 | 5.495 | 5,195,516 | +508,384 | 0.25% | 28,551,720 |
| 2014-12-08 | 2014-12-04 | 5.375 | 4,687,132 | +858,418 | 0.22% | 25,195,519 |
| 2014-12-05 | 2014-12-03 | 5.447 | 3,828,714 | +1,376,804 | 0.18% | 20,856,762 |
| 2014-12-04 | 2014-12-02 | 5.651 | 2,451,910 | +416,708 | 0.12% | 13,856,819 |
| 2014-12-03 | 2014-12-01 | 5.387 | 2,035,202 | +730,072 | 0.10% | 10,964,579 |
| 2014-12-02 | 2014-11-28 | 5.699 | 1,305,130 | -20,002 | 0.06% | 7,438,502 |
| 2014-11-28 | 2014-11-26 | 5.639 | 1,325,132 | -8,334 | 0.06% | 7,473,002 |
| 2014-11-27 | 2014-11-25 | 5.783 | 1,333,466 | -25,002 | 0.06% | 7,712,001 |
| 2014-11-26 | 2014-11-24 | 5.771 | 1,358,468 | +75,007 | 0.06% | 7,840,299 |
| 2014-11-25 | 2014-11-21 | 5.891 | 1,283,461 | +26,670 | 0.06% | 7,561,401 |
| 2014-11-24 | 2014-11-20 | 5.879 | 1,256,791 | +16,668 | 0.06% | 7,389,197 |
| 2014-11-21 | 2014-11-19 | 5.867 | 1,240,123 | -8,334 | 0.06% | 7,276,319 |
| 2014-11-20 | 2014-11-18 | 5.723 | 1,248,457 | +166,683 | 0.06% | 7,145,458 |
| 2014-11-19 | 2014-11-17 | 5.819 | 1,081,774 | +41,671 | 0.05% | 6,295,299 |
| 2014-11-14 | 2014-11-12 | 5.783 | 1,040,103 | -100,010 | 0.05% | 6,015,358 |
| 2014-11-13 | 2014-11-11 | 5.687 | 1,140,113 | +66,673 | 0.05% | 6,484,319 |
| 2014-11-12 | 2014-11-10 | 5.459 | 1,073,440 | -16,668 | 0.05% | 5,860,400 |
| 2014-11-11 | 2014-11-07 | 5.291 | 1,090,108 | +58,339 | 0.05% | 5,768,279 |
| 2014-11-10 | 2014-11-06 | 5.147 | 1,031,769 | -41,671 | 0.05% | 5,311,019 |
| 2014-11-07 | 2014-11-05 | 5.303 | 1,073,440 | +200,020 | 0.05% | 5,692,960 |
| 2014-11-05 | 2014-11-03 | 5.351 | 873,420 | -50,005 | 0.04% | 4,674,080 |
| 2014-11-04 | 2014-10-31 | 5.243 | 923,425 | +75,007 | 0.04% | 4,841,960 |
| 2014-11-03 | 2014-10-30 | 4.944 | 848,418 | +16,669 | 0.04% | 4,194,162 |
| 2014-10-29 | 2014-10-27 | 5.075 | 831,749 | +8,334 | 0.04% | 4,221,539 |
| 2014-10-27 | 2014-10-23 | 5.039 | 823,415 | +16,668 | 0.04% | 4,149,599 |
| 2014-10-24 | 2014-10-22 | 5.147 | 806,747 | +70,007 | 0.04% | 4,152,721 |
| 2014-10-23 | 2014-10-21 | 5.171 | 736,740 | +8,334 | 0.03% | 3,810,041 |
| 2014-10-22 | 2014-10-20 | 5.219 | 728,406 | +65,007 | 0.03% | 3,801,902 |
| 2014-10-17 | 2014-10-15 | 4.896 | 663,399 | -16,669 | 0.03% | 3,247,679 |
| 2014-10-16 | 2014-10-14 | 4.788 | 680,068 | -8,334 | 0.03% | 3,255,842 |
| 2014-10-14 | 2014-10-10 | 4.776 | 688,402 | +10,001 | 0.03% | 3,287,481 |
| 2014-10-09 | 2014-10-07 | 4.776 | 678,401 | -58,339 | 0.03% | 3,239,721 |
| 2014-10-08 | 2014-10-06 | 4.764 | 736,740 | +33,337 | 0.03% | 3,509,481 |
| 2014-10-07 | 2014-10-03 | 4.584 | 703,403 | +8,334 | 0.03% | 3,224,079 |
| 2014-09-24 | 2014-09-22 | 4.860 | 695,069 | -236,690 | 0.03% | 3,377,700 |
| 2014-09-22 | 2014-09-18 | 4.896 | 931,759 | -171,684 | 0.04% | 4,561,439 |
| 2014-09-18 | 2014-09-16 | 4.548 | 1,103,443 | +83,342 | 0.05% | 5,017,960 |
| 2014-09-17 | 2014-09-15 | 4.764 | 1,020,101 | -25,003 | 0.05% | 4,859,279 |
| 2014-09-16 | 2014-09-12 | 4.704 | 1,045,104 | -96,676 | 0.05% | 4,915,681 |
| 2014-09-12 | 2014-09-10 | 4.608 | 1,141,780 | +76,674 | 0.05% | 5,260,800 |
| 2014-09-11 | 2014-09-08 | 4.776 | 1,065,106 | +441,711 | 0.05% | 5,086,441 |
| 2014-09-10 | 2014-09-05 | 4.524 | 623,395 | -41,671 | 0.03% | 2,819,959 |
| 2014-09-08 | 2014-09-04 | 4.500 | 665,066 | +66,673 | 0.03% | 2,992,500 |
| 2014-09-05 | 2014-09-03 | 4.428 | 598,393 | -48,338 | 0.03% | 2,649,421 |
| 2014-09-04 | 2014-09-02 | 4.428 | 646,731 | -118,345 | 0.03% | 2,863,440 |
| 2014-09-03 | 2014-09-01 | 4.368 | 765,076 | +300,030 | 0.04% | 3,341,520 |
| 2014-08-28 | 2014-08-26 | 4.104 | 465,046 | +8,334 | 0.02% | 1,908,359 |
| 2014-08-26 | 2014-08-22 | 3.804 | 456,712 | +16,668 | 0.02% | 1,737,160 |
| 2014-07-21 | 2014-07-17 | 4.236 | 440,044 | -33,336 | 0.02% | 1,863,841 |
| 2014-07-17 | 2014-07-15 | 4.080 | 473,380 | -200,020 | 0.02% | 1,931,199 |
| 2014-07-16 | 2014-07-14 | 4.032 | 673,400 | -41,671 | 0.03% | 2,714,879 |
| 2014-07-15 | 2014-07-11 | 4.056 | 715,071 | -75,007 | 0.03% | 2,900,040 |
| 2014-07-11 | 2014-07-09 | 4.032 | 790,078 | -125,013 | 0.04% | 3,185,278 |
| 2014-07-10 | 2014-07-08 | 4.032 | 915,091 | -425,042 | 0.04% | 3,689,280 |
| 2014-07-02 | 2014-06-27 | 4.164 | 1,340,133 | -83,342 | 0.06% | 5,579,760 |
| 2014-06-30 | 2014-06-26 | 4.140 | 1,423,475 | -41,671 | 0.07% | 5,892,601 |
| 2014-06-23 | 2014-06-19 | 4.236 | 1,465,146 | +108,345 | 0.07% | 6,205,742 |
| 2014-06-20 | 2014-06-18 | 4.176 | 1,356,801 | -50,005 | 0.06% | 5,665,438 |
| 2014-06-19 | 2014-06-17 | 4.116 | 1,406,806 | -508,384 | 0.07% | 5,789,838 |
| 2014-06-18 | 2014-06-16 | 4.164 | 1,915,190 | -41,671 | 0.09% | 7,974,059 |
| 2014-06-17 | 2014-06-13 | 4.248 | 1,956,861 | +66,673 | 0.09% | 8,311,920 |
| 2014-06-16 | 2014-06-12 | 4.200 | 1,890,188 | +133,347 | 0.09% | 7,938,001 |
| 2014-06-13 | 2014-06-11 | 4.176 | 1,756,841 | +131,680 | 0.08% | 7,335,839 |
| 2014-06-12 | 2014-06-10 | 3.960 | 1,625,161 | +256,692 | 0.08% | 6,434,998 |
| 2014-06-11 | 2014-06-09 | 3.840 | 1,368,469 | +1,078,440 | 0.06% | 5,254,399 |
| 2014-06-03 | 2014-05-29 | 3.792 | 290,029 | -33,336 | 0.01% | 1,099,681 |
| 2014-04-07 | 2014-04-03 | 4.308 | 323,365 | -50,005 | 0.02% | 1,392,918 |
| 2014-03-31 | 2014-03-27 | 4.248 | 373,370 | -541,721 | 0.02% | 1,585,918 |
| 2014-03-26 | 2014-03-24 | 4.476 | 915,091 | -16,668 | 0.04% | 4,095,541 |
| 2014-03-24 | 2014-03-20 | 4.392 | 931,759 | -33,337 | 0.04% | 4,091,879 |
| 2014-03-20 | 2014-03-18 | 4.344 | 965,096 | -66,673 | 0.05% | 4,191,961 |
| 2014-03-18 | 2014-03-14 | 3.936 | 1,031,769 | +16,668 | 0.05% | 4,060,639 |
| 2014-03-14 | 2014-03-12 | 4.248 | 1,015,101 | -78,341 | 0.05% | 4,311,721 |
| 2014-03-11 | 2014-03-07 | 4.476 | 1,093,442 | -90,009 | 0.05% | 4,893,760 |
| 2014-03-10 | 2014-03-06 | 4.572 | 1,183,451 | -5,000 | 0.06% | 5,410,201 |
| 2014-03-07 | 2014-03-05 | 4.632 | 1,188,451 | -133,347 | 0.06% | 5,504,358 |
| 2014-03-06 | 2014-03-04 | 4.404 | 1,321,798 | +25,003 | 0.06% | 5,820,620 |
| 2014-03-03 | 2014-02-27 | 4.440 | 1,296,795 | -128,347 | 0.06% | 5,757,198 |
| 2014-02-27 | 2014-02-25 | 4.380 | 1,425,142 | -16,668 | 0.07% | 6,241,502 |
| 2014-02-25 | 2014-02-21 | 4.512 | 1,441,810 | -125,012 | 0.07% | 6,504,801 |
| 2014-02-24 | 2014-02-20 | 4.608 | 1,566,822 | -168,350 | 0.07% | 7,219,199 |
| 2014-02-21 | 2014-02-19 | 4.536 | 1,735,172 | -266,693 | 0.08% | 7,869,959 |
| 2014-02-20 | 2014-02-18 | 4.272 | 2,001,865 | -166,684 | 0.09% | 8,551,118 |
| 2014-02-17 | 2014-02-13 | 3.960 | 2,168,549 | -41,671 | 0.10% | 8,586,601 |
| 2014-02-13 | 2014-02-11 | 3.960 | 2,210,220 | -41,670 | 0.10% | 8,751,602 |
| 2014-02-12 | 2014-02-10 | 3.852 | 2,251,890 | -166,684 | 0.11% | 8,673,419 |
| 2014-02-07 | 2014-02-05 | 3.744 | 2,418,574 | +16,669 | 0.11% | 9,054,242 |
| 2014-01-29 | 2014-01-27 | 3.744 | 2,401,905 | -8,334 | 0.11% | 8,991,839 |
| 2014-01-28 | 2014-01-24 | 3.852 | 2,410,239 | -41,671 | 0.11% | 9,283,319 |
| 2014-01-23 | 2014-01-21 | 4.080 | 2,451,910 | -83,342 | 0.12% | 10,002,799 |
| 2014-01-17 | 2014-01-15 | 4.200 | 2,535,252 | -75,007 | 0.12% | 10,647,001 |
| 2014-01-14 | 2014-01-10 | 4.128 | 2,610,259 | -91,676 | 0.12% | 10,774,079 |
| 2014-01-13 | 2014-01-09 | 4.188 | 2,701,935 | -83,342 | 0.13% | 11,314,580 |
| 2014-01-08 | 2014-01-06 | 4.128 | 2,785,277 | -83,341 | 0.13% | 11,496,482 |
| 2014-01-07 | 2014-01-03 | 3.948 | 2,868,618 | -283,362 | 0.14% | 11,324,179 |
| 2014-01-03 | 2013-12-31 | 3.732 | 3,151,980 | -41,671 | 0.15% | 11,762,021 |
| 2014-01-02 | 2013-12-27 | 3.696 | 3,193,651 | -33,336 | 0.15% | 11,802,562 |
| 2013-12-30 | 2013-12-24 | 3.672 | 3,226,987 | -183,352 | 0.15% | 11,848,319 |
| 2013-12-23 | 2013-12-19 | 3.756 | 3,410,339 | -83,341 | 0.16% | 12,807,961 |
| 2013-12-19 | 2013-12-17 | 3.828 | 3,493,680 | -41,671 | 0.17% | 13,372,479 |
| 2013-12-18 | 2013-12-16 | 3.828 | 3,535,351 | -68,340 | 0.17% | 13,531,980 |
| 2013-12-16 | 2013-12-12 | 3.840 | 3,603,691 | -240,024 | 0.17% | 13,836,799 |
| 2013-12-13 | 2013-12-11 | 3.840 | 3,843,715 | -208,354 | 0.18% | 14,758,400 |
| 2013-12-12 | 2013-12-10 | 3.900 | 4,052,069 | -183,352 | 0.19% | 15,801,500 |
| 2013-12-10 | 2013-12-06 | 3.924 | 4,235,421 | -211,687 | 0.20% | 16,618,141 |
| 2013-12-06 | 2013-12-04 | 3.828 | 4,447,108 | -166,684 | 0.21% | 17,021,839 |
| 2013-12-05 | 2013-12-03 | 3.672 | 4,613,792 | -13,334 | 0.22% | 16,940,162 |
| 2013-12-03 | 2013-11-29 | 3.792 | 4,627,126 | -41,671 | 0.22% | 17,544,319 |
| 2013-11-29 | 2013-11-27 | 3.792 | 4,668,797 | -133,347 | 0.22% | 17,702,320 |
| 2013-11-28 | 2013-11-26 | 3.840 | 4,802,144 | -45,004 | 0.23% | 18,438,402 |
| 2013-11-27 | 2013-11-25 | 3.960 | 4,847,148 | -13,335 | 0.23% | 19,192,800 |
| 2013-11-26 | 2013-11-22 | 4.020 | 4,860,483 | -41,671 | 0.23% | 19,537,201 |
| 2013-11-22 | 2013-11-20 | 4.092 | 4,902,154 | -173,350 | 0.23% | 20,057,622 |
| 2013-11-21 | 2013-11-19 | 4.008 | 5,075,504 | +41,671 | 0.24% | 20,340,600 |
| 2013-11-20 | 2013-11-18 | 4.080 | 5,033,833 | +26,669 | 0.24% | 20,535,999 |
| 2013-11-19 | 2013-11-15 | 4.020 | 5,007,164 | -26,669 | 0.24% | 20,126,800 |
| 2013-11-18 | 2013-11-14 | 4.056 | 5,033,833 | -121,679 | 0.24% | 20,415,199 |
| 2013-11-14 | 2013-11-12 | 3.924 | 5,155,512 | -28,336 | 0.24% | 20,228,220 |
| 2013-11-13 | 2013-11-11 | 4.008 | 5,183,848 | -141,681 | 0.25% | 20,774,799 |
| 2013-11-11 | 2013-11-07 | 4.008 | 5,325,529 | -225,022 | 0.25% | 21,342,600 |
| 2013-11-08 | 2013-11-06 | 3.936 | 5,550,551 | -136,680 | 0.26% | 21,844,799 |
| 2013-11-07 | 2013-11-05 | 3.972 | 5,687,231 | -333,367 | 0.27% | 22,587,438 |
| 2013-11-06 | 2013-11-04 | 4.044 | 6,020,598 | -43,338 | 0.29% | 24,344,880 |
| 2013-11-05 | 2013-11-01 | 4.128 | 6,063,936 | -30,003 | 0.29% | 25,029,442 |
| 2013-11-04 | 2013-10-31 | 4.188 | 6,093,939 | -20,002 | 0.29% | 25,518,882 |
| 2013-11-01 | 2013-10-30 | 4.140 | 6,113,941 | -38,337 | 0.29% | 25,309,202 |
| 2013-10-31 | 2013-10-29 | 4.164 | 6,152,278 | +11,668 | 0.29% | 25,615,541 |
| 2013-10-30 | 2013-10-28 | 4.308 | 6,140,610 | +33,337 | 0.29% | 26,451,121 |
| 2013-10-29 | 2013-10-25 | 4.356 | 6,107,273 | -166,683 | 0.29% | 26,600,639 |
| 2013-10-28 | 2013-10-24 | 4.380 | 6,273,956 | -325,033 | 0.30% | 27,477,198 |
| 2013-10-25 | 2013-10-23 | 4.284 | 6,598,989 | -125,012 | 0.31% | 28,267,261 |
| 2013-10-24 | 2013-10-22 | 4.200 | 6,724,001 | -400,040 | 0.32% | 28,237,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 7,124,041 | -375,037 | 0.34% | 29,832,521 |
| 2013-10-22 | 2013-10-18 | 4.080 | 7,499,078 | +63,340 | 0.42% | 30,593,200 |
| 2013-10-21 | 2013-10-17 | 4.176 | 7,435,738 | +41,670 | 0.42% | 31,048,558 |
| 2013-10-18 | 2013-10-16 | 4.272 | 7,394,068 | -58,339 | 0.42% | 31,584,321 |
| 2013-10-17 | 2013-10-15 | 4.212 | 7,452,407 | -225,022 | 0.42% | 31,386,421 |
| 2013-10-16 | 2013-10-11 | 4.080 | 7,677,429 | +58,339 | 0.43% | 31,320,799 |
| 2013-10-15 | 2013-10-10 | 4.224 | 7,619,090 | -211,688 | 0.43% | 32,179,840 |
| 2013-10-11 | 2013-10-09 | 4.140 | 7,830,778 | -470,046 | 0.44% | 32,416,201 |
| 2013-10-10 | 2013-10-08 | 3.732 | 8,300,824 | -83,342 | 0.47% | 30,975,598 |
| 2013-10-09 | 2013-10-07 | 3.672 | 8,384,166 | -208,354 | 0.47% | 30,783,600 |
| 2013-10-08 | 2013-10-04 | 3.696 | 8,592,520 | -125,012 | 0.48% | 31,754,800 |
| 2013-10-07 | 2013-10-03 | 3.600 | 8,717,532 | +41,670 | 0.49% | 31,379,998 |
| 2013-10-04 | 2013-10-02 | 3.708 | 8,675,862 | -158,349 | 0.49% | 32,166,901 |
| 2013-10-03 | 2013-09-30 | 3.684 | 8,834,211 | -58,339 | 0.50% | 32,542,001 |
| 2013-10-02 | 2013-09-27 | 3.684 | 8,892,550 | -208,354 | 0.50% | 32,756,901 |
| 2013-09-30 | 2013-09-26 | 3.696 | 9,100,904 | -283,361 | 0.51% | 33,633,601 |
| 2013-09-27 | 2013-09-25 | 3.708 | 9,384,265 | -25,003 | 0.53% | 34,793,399 |
| 2013-09-26 | 2013-09-24 | 3.780 | 9,409,268 | +8,334 | 0.53% | 35,563,501 |
| 2013-09-25 | 2013-09-23 | 3.840 | 9,400,934 | +83,342 | 0.53% | 36,096,001 |
| 2013-09-24 | 2013-09-19 | 3.876 | 9,317,592 | +33,337 | 0.52% | 36,111,400 |
| 2013-09-23 | 2013-09-18 | 3.816 | 9,284,255 | -33,337 | 0.52% | 35,425,198 |
| 2013-09-19 | 2013-09-17 | 3.840 | 9,317,592 | -373,370 | 0.52% | 35,776,000 |
| 2013-09-18 | 2013-09-16 | 3.660 | 9,690,962 | -476,714 | 0.55% | 35,465,398 |
| 2013-09-16 | 2013-09-12 | 3.360 | 10,167,676 | -175,018 | 0.57% | 34,159,998 |
| 2013-09-12 | 2013-09-10 | 3.444 | 10,342,694 | -45,004 | 0.58% | 35,616,700 |
| 2013-09-11 | 2013-09-09 | 3.528 | 10,387,698 | -305,031 | 0.58% | 36,644,159 |
| 2013-09-10 | 2013-09-06 | 3.420 | 10,692,729 | -50,005 | 0.60% | 36,565,501 |
| 2013-09-09 | 2013-09-05 | 3.228 | 10,742,734 | +108,345 | 0.60% | 34,674,101 |
| 2013-09-06 | 2013-09-04 | 3.396 | 10,634,389 | -66,674 | 0.60% | 36,110,798 |
| 2013-09-05 | 2013-09-03 | 3.492 | 10,701,063 | -91,676 | 0.60% | 37,364,401 |
| 2013-09-04 | 2013-09-02 | 3.588 | 10,792,739 | -25,002 | 0.61% | 38,720,502 |
| 2013-09-03 | 2013-08-30 | 3.660 | 10,817,741 | -250,025 | 0.61% | 39,589,000 |
| 2013-08-29 | 2013-08-27 | 4.044 | 11,067,766 | +41,671 | 0.62% | 44,753,601 |
| 2013-08-28 | 2013-08-26 | 4.092 | 11,026,095 | -166,683 | 0.62% | 45,114,300 |
| 2013-08-27 | 2013-08-23 | 3.900 | 11,192,778 | -15,002 | 0.63% | 43,647,499 |
| 2013-08-26 | 2013-08-22 | 3.864 | 11,207,780 | +73,341 | 0.63% | 43,302,561 |
| 2013-08-23 | 2013-08-21 | 3.924 | 11,134,439 | -275,027 | 0.63% | 43,687,199 |
| 2013-08-20 | 2013-08-16 | 4.032 | 11,409,466 | -115,012 | 0.64% | 45,998,398 |
| 2013-08-19 | 2013-08-15 | 3.960 | 11,524,478 | -83,342 | 0.65% | 45,632,400 |
| 2013-08-16 | 2013-08-13 | 4.176 | 11,607,820 | -208,354 | 0.65% | 48,469,442 |
| 2013-08-15 | 2013-08-12 | 4.200 | 11,816,174 | -6,667 | 0.66% | 49,623,002 |
| 2013-08-09 | 2013-08-07 | 4.104 | 11,822,841 | -108,344 | 0.66% | 48,516,121 |
| 2013-08-08 | 2013-08-06 | 4.056 | 11,931,185 | -166,683 | 0.67% | 48,388,080 |
| 2013-08-07 | 2013-08-05 | 4.080 | 12,097,868 | -575,057 | 0.68% | 49,354,399 |
| 2013-08-06 | 2013-08-02 | 3.900 | 12,672,925 | +75,007 | 0.71% | 49,419,499 |
| 2013-08-05 | 2013-08-01 | 4.188 | 12,597,918 | +16,668 | 0.71% | 52,754,841 |
| 2013-07-30 | 2013-07-26 | 4.392 | 12,581,250 | -36,670 | 0.71% | 55,251,362 |
| 2013-07-26 | 2013-07-24 | 4.356 | 12,617,920 | -58,339 | 0.71% | 54,958,201 |
| 2013-07-25 | 2013-07-23 | 4.344 | 12,676,259 | -83,342 | 0.71% | 55,060,200 |
| 2013-07-23 | 2013-07-19 | 4.260 | 12,759,601 | -41,670 | 0.72% | 54,350,502 |
| 2013-07-22 | 2013-07-18 | 4.416 | 12,801,271 | -111,678 | 0.72% | 56,524,798 |
| 2013-07-19 | 2013-07-17 | 4.404 | 12,912,949 | -160,016 | 0.73% | 56,862,979 |
| 2013-07-18 | 2013-07-16 | 4.512 | 13,072,965 | -25,003 | 0.74% | 58,979,360 |
| 2013-07-17 | 2013-07-15 | 4.440 | 13,097,968 | -66,673 | 0.74% | 58,149,202 |
| 2013-07-16 | 2013-07-12 | 4.428 | 13,164,641 | -125,012 | 0.74% | 58,287,241 |
| 2013-07-15 | 2013-07-11 | 4.296 | 13,289,653 | -98,343 | 0.75% | 57,086,679 |
| 2013-07-12 | 2013-07-10 | 4.260 | 13,387,996 | +65,006 | 0.75% | 57,027,199 |
| 2013-07-11 | 2013-07-09 | 4.212 | 13,322,990 | -83,341 | 0.75% | 56,110,861 |
| 2013-07-10 | 2013-07-08 | 4.188 | 13,406,331 | -55,006 | 0.75% | 56,140,138 |
| 2013-07-09 | 2013-07-05 | 4.284 | 13,461,337 | -41,671 | 0.76% | 57,662,640 |
| 2013-07-08 | 2013-07-04 | 4.368 | 13,503,008 | -160,016 | 0.81% | 58,975,281 |
| 2013-07-05 | 2013-07-03 | 4.200 | 13,663,024 | -191,685 | 0.82% | 57,379,002 |
| 2013-07-04 | 2013-07-02 | 4.368 | 13,854,709 | -340,034 | 0.83% | 60,511,359 |
| 2013-07-03 | 2013-06-28 | 4.152 | 14,194,743 | -575,057 | 0.85% | 58,930,720 |
| 2013-07-02 | 2013-06-27 | 3.996 | 14,769,800 | -121,679 | 0.88% | 59,014,259 |
| 2013-06-28 | 2013-06-26 | 4.116 | 14,891,479 | +5,001 | 0.89% | 61,287,240 |
| 2013-06-27 | 2013-06-25 | 3.972 | 14,886,478 | -123,346 | 0.89% | 59,123,218 |
| 2013-06-26 | 2013-06-24 | 4.272 | 15,009,824 | +20,002 | 0.90% | 64,115,600 |
| 2013-06-25 | 2013-06-21 | 4.800 | 14,989,822 | +83,342 | 0.90% | 71,944,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 14,906,480 | +136,680 | 0.89% | 72,974,878 |
| 2013-06-21 | 2013-06-19 | 5.004 | 14,769,800 | +61,673 | 0.88% | 73,900,739 |
| 2013-06-19 | 2013-06-17 | 4.764 | 14,708,127 | +25,002 | 0.88% | 70,062,558 |
| 2013-06-18 | 2013-06-14 | 4.716 | 14,683,125 | +41,671 | 0.88% | 69,238,740 |
| 2013-06-17 | 2013-06-13 | 4.632 | 14,641,454 | +173,350 | 0.87% | 67,812,479 |
| 2013-06-14 | 2013-06-11 | 4.680 | 14,468,104 | +91,676 | 0.86% | 67,704,002 |
| 2013-06-13 | 2013-06-10 | 4.896 | 14,376,428 | -200,020 | 0.86% | 70,380,001 |
| 2013-06-11 | 2013-06-07 | 4.956 | 14,576,448 | +653,399 | 0.87% | 72,233,702 |
| 2013-06-10 | 2013-06-06 | 5.063 | 13,923,049 | +371,703 | 0.83% | 70,499,318 |
| 2013-06-07 | 2013-06-05 | 5.016 | 13,551,346 | +506,717 | 0.81% | 67,966,801 |
| 2013-06-06 | 2013-06-04 | 4.980 | 13,044,629 | +2,828,614 | 0.78% | 64,955,801 |
| 2013-06-05 | 2013-06-03 | 5.063 | 10,216,015 | +945,094 | 0.61% | 51,728,762 |
| 2013-06-04 | 2013-05-31 | 5.519 | 9,270,921 | +356,702 | 0.55% | 51,170,401 |
| 2013-06-03 | 2013-05-30 | 5.555 | 8,914,219 | +1,965,196 | 0.60% | 49,522,482 |
| 2013-05-31 | 2013-05-29 | 5.267 | 6,949,023 | +83,341 | 0.47% | 36,603,817 |
| 2013-05-30 | 2013-05-28 | 5.351 | 6,865,682 | +81,675 | 0.46% | 36,741,481 |
| 2013-05-29 | 2013-05-27 | 5.207 | 6,784,007 | +338,367 | 0.46% | 35,327,600 |
| 2013-05-14 | 2013-05-10 | 4.596 | 6,445,640 | +111,678 | 0.43% | 29,621,219 |
| 2013-05-10 | 2013-05-08 | 4.572 | 6,333,962 | -83,342 | 0.43% | 28,955,998 |
| 2013-05-09 | 2013-05-07 | 4.656 | 6,417,304 | -220,022 | 0.43% | 29,876,000 |
| 2013-05-08 | 2013-05-06 | 4.344 | 6,637,326 | -305,030 | 0.45% | 28,829,681 |
| 2013-05-07 | 2013-05-03 | 3.888 | 6,942,356 | -15,002 | 0.47% | 26,989,199 |
| 2013-05-06 | 2013-05-02 | 3.960 | 6,957,358 | -41,670 | 0.47% | 27,548,401 |
| 2013-05-03 | 2013-04-30 | 3.948 | 6,999,028 | -233,357 | 0.47% | 27,629,418 |
| 2013-05-02 | 2013-04-29 | 3.888 | 7,232,385 | -50,005 | 0.49% | 28,116,720 |
| 2013-04-30 | 2013-04-26 | 4.008 | 7,282,390 | -316,698 | 0.49% | 29,184,920 |
| 2013-04-29 | 2013-04-25 | 4.032 | 7,599,088 | -128,346 | 0.51% | 30,636,480 |
| 2013-04-26 | 2013-04-24 | 3.984 | 7,727,434 | -161,683 | 0.52% | 30,783,040 |
| 2013-04-25 | 2013-04-23 | 3.936 | 7,889,117 | -285,028 | 0.53% | 31,048,481 |
| 2013-04-24 | 2013-04-22 | 3.852 | 8,174,145 | -83,342 | 0.55% | 31,483,679 |
| 2013-04-23 | 2013-04-19 | 4.056 | 8,257,487 | -53,338 | 0.56% | 33,489,041 |
| 2013-04-22 | 2013-04-18 | 4.032 | 8,310,825 | -38,338 | 0.56% | 33,505,918 |
| 2013-04-19 | 2013-04-17 | 4.032 | 8,349,163 | +61,673 | 0.56% | 33,660,482 |
| 2013-04-18 | 2013-04-16 | 3.888 | 8,287,490 | -33,336 | 0.56% | 32,218,561 |
| 2013-04-17 | 2013-04-15 | 3.960 | 8,320,826 | +110,011 | 0.56% | 32,947,198 |
| 2013-04-16 | 2013-04-12 | 4.080 | 8,210,815 | +526,719 | 0.55% | 33,496,798 |
| 2013-04-15 | 2013-04-11 | 3.900 | 7,684,096 | +536,719 | 0.52% | 29,964,998 |
| 2013-04-12 | 2013-04-10 | 3.768 | 7,147,377 | +825,082 | 0.48% | 26,928,642 |
| 2013-04-11 | 2013-04-09 | 3.852 | 6,322,295 | +133,347 | 0.43% | 24,351,062 |
| 2013-04-10 | 2013-04-08 | 4.068 | 6,188,948 | -58,339 | 0.42% | 25,174,140 |
| 2013-04-09 | 2013-04-05 | 4.116 | 6,247,287 | -33,337 | 0.42% | 25,711,280 |
| 2013-04-08 | 2013-04-03 | 4.224 | 6,280,624 | +85,009 | 0.42% | 26,526,721 |
| 2013-04-05 | 2013-04-02 | 4.272 | 6,195,615 | +453,378 | 0.42% | 26,465,039 |
| 2013-04-03 | 2013-03-28 | 4.248 | 5,742,237 | -45,004 | 0.39% | 24,390,600 |
| 2013-04-02 | 2013-03-27 | 4.200 | 5,787,241 | +1,450,144 | 0.39% | 24,303,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 4,337,097 | +223,355 | 0.29% | 17,121,158 |
| 2013-03-27 | 2013-03-25 | 3.708 | 4,113,742 | +150,015 | 0.28% | 15,252,240 |
| 2013-03-26 | 2013-03-22 | 3.720 | 3,963,727 | -161,683 | 0.27% | 14,743,600 |
| 2013-03-25 | 2013-03-21 | 3.468 | 4,125,410 | -33,336 | 0.28% | 14,305,501 |
| 2013-03-22 | 2013-03-20 | 3.480 | 4,158,746 | +291,695 | 0.28% | 14,470,999 |
| 2013-03-21 | 2013-03-19 | 3.408 | 3,867,051 | +66,674 | 0.26% | 13,177,601 |
| 2013-03-20 | 2013-03-18 | 3.276 | 3,800,377 | +716,737 | 0.26% | 12,448,799 |
| 2013-03-19 | 2013-03-15 | 3.384 | 3,083,640 | +325,033 | 0.21% | 10,434,001 |
| 2013-03-18 | 2013-03-14 | 3.432 | 2,758,607 | +208,354 | 0.19% | 9,466,599 |
| 2013-03-15 | 2013-03-13 | 3.396 | 2,550,253 | -41,671 | 0.17% | 8,659,799 |
| 2013-03-14 | 2013-03-12 | 3.240 | 2,591,924 | +200,020 | 0.17% | 8,397,000 |
| 2013-03-12 | 2013-03-08 | 3.360 | 2,391,904 | -208,354 | 0.16% | 8,035,999 |
| 2013-03-11 | 2013-03-07 | 3.096 | 2,600,258 | +208,354 | 0.17% | 8,049,599 |
| 2013-03-08 | 2013-03-06 | 2.868 | 2,391,904 | +41,671 | 0.16% | 6,859,299 |
| 2013-03-07 | 2013-03-05 | 2.736 | 2,350,233 | +625,062 | 0.16% | 6,429,599 |
| 2013-03-06 | 2013-03-04 | 2.676 | 1,725,171 | +933,426 | 0.12% | 4,616,099 |
| 2013-03-05 | 2013-03-01 | 2.460 | 791,745 | +341,700 | 0.05% | 1,947,499 |
| 2013-03-04 | 2013-02-28 | 2.352 | 450,045 | +433,377 | 0.03% | 1,058,401 |
| 2012-09-26 | 2012-09-24 | 1.764 | 16,668 | -83,342 | 0.00% | 29,399 |
| 2012-09-25 | 2012-09-21 | 1.752 | 100,010 | -250,025 | 0.01% | 175,200 |
| 2012-09-21 | 2012-09-19 | 1.788 | 350,035 | -33,336 | 0.02% | 625,800 |
| 2012-09-18 | 2012-09-14 | 1.842 | 383,371 | -10,046 | 0.03% | 706,293 |
| 2012-09-10 | 2012-09-06 | 1.818 | 393,417 | +40,981 | 0.03% | 715,201 |
| 2012-09-06 | 2012-09-04 | 1.830 | 352,436 | +237,690 | 0.02% | 645,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 114,746 | +98,354 | 0.01% | 211,399 |
| 2012-05-15 | 2012-05-11 | 1.634 | 16,392 | +607 | 0.00% | 26,792 |
| 2012-04-27 | 2012-04-25 | 1.596 | 15,785 | -15,785 | 0.00% | 25,200 |
| 2012-01-20 | 2012-01-18 | 1.647 | 31,570 | +15,785 | 0.00% | 51,999 |
| 2010-12-16 | 2010-12-14 | 1.470 | 15,785 | -23,678 | 0.00% | 23,200 |
| 2010-08-10 | 2010-08-06 | 1.470 | 39,463 | +23,678 | 0.00% | 58,000 |
| 2010-06-22 | 2010-06-18 | 1.343 | 15,785 | -23,678 | 0.00% | 21,200 |
| 2010-06-21 | 2010-06-17 | 1.394 | 39,463 | +23,678 | 0.00% | 55,000 |
| 2010-05-25 | 2010-05-20 | 1.343 | 15,785 | -63,141 | 0.00% | 21,200 |
| 2010-05-20 | 2010-05-18 | 1.457 | 78,926 | +39,463 | 0.01% | 115,000 |
| 2010-05-19 | 2010-05-17 | 1.482 | 39,463 | -23,678 | 0.00% | 58,500 |
| 2010-05-18 | 2010-05-14 | 1.394 | 63,141 | +23,678 | 0.00% | 88,000 |
| 2010-05-17 | 2010-05-13 | 1.368 | 39,463 | +23,678 | 0.00% | 54,000 |
| 2010-05-07 | 2010-05-05 | 1.394 | 15,785 | -23,678 | 0.00% | 22,000 |
| 2010-05-06 | 2010-05-04 | 1.381 | 39,463 | +23,678 | 0.00% | 54,500 |
| 2010-03-03 | 2010-03-01 | 1.520 | 15,785 | -15,785 | 0.00% | 24,000 |
| 2010-02-22 | 2010-02-18 | 1.495 | 31,570 | +15,785 | 0.00% | 47,199 |
| 2010-02-19 | 2010-02-17 | 1.520 | 15,785 | -15,785 | 0.00% | 24,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 31,570 | -15,786 | 0.00% | 39,999 |
| 2010-02-09 | 2010-02-05 | 1.305 | 47,356 | +15,786 | 0.00% | 61,800 |
| 2010-01-28 | 2010-01-26 | 1.153 | 31,570 | -47,356 | 0.00% | 36,399 |
| 2010-01-27 | 2010-01-25 | 1.280 | 78,926 | +15,785 | 0.01% | 101,000 |
| 2010-01-26 | 2010-01-22 | 1.520 | 63,141 | +15,785 | 0.00% | 96,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 47,356 | +15,786 | 0.00% | 66,600 |
| 2010-01-08 | 2010-01-06 | 0.963 | 31,570 | -39,464 | 0.00% | 30,400 |
| 2010-01-07 | 2010-01-05 | 0.963 | 71,034 | +39,464 | 0.01% | 68,400 |
| 2010-01-06 | 2010-01-04 | 0.976 | 31,570 | -31,571 | 0.00% | 30,800 |
| 2009-12-30 | 2009-12-28 | 0.950 | 63,141 | +31,571 | 0.00% | 60,000 |
| 2009-12-29 | 2009-12-24 | 0.950 | 31,570 | -23,678 | 0.00% | 30,000 |
| 2009-09-07 | 2009-09-03 | 0.950 | 55,248 | -156,274 | 0.00% | 52,500 |
| 2009-09-04 | 2009-09-02 | 0.950 | 211,522 | +156,274 | 0.02% | 201,000 |
| 2009-08-12 | 2009-08-10 | 1.014 | 55,248 | -134,175 | 0.00% | 56,000 |
| 2009-08-07 | 2009-08-05 | 1.001 | 189,423 | +94,712 | 0.01% | 189,600 |
| 2009-08-06 | 2009-08-04 | 1.014 | 94,711 | +23,677 | 0.01% | 96,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 71,034 | +39,464 | 0.01% | 72,000 |
| 2009-06-15 | 2009-06-11 | 0.912 | 31,570 | -15,786 | 0.00% | 28,800 |
| 2009-05-27 | 2009-05-25 | 0.795 | 47,356 | +553 | 0.00% | 37,639 |
| 2008-09-03 | 2008-09-01 | 0.468 | 46,803 | -39,003 | 0.01% | 21,900 |
| 2008-08-27 | 2008-08-25 | 0.494 | 85,806 | +39,003 | 0.01% | 42,350 |
| 2008-05-16 | 2008-05-14 | 0.647 | 46,803 | +468 | 0.01% | 30,303 |
| 2008-03-27 | 2008-03-25 | 0.466 | 46,335 | -18,534 | 0.01% | 21,600 |
| 2007-08-29 | 2007-08-27 | 0.932 | 64,869 | -20,079 | 0.01% | 60,480 |
| 2007-08-16 | 2007-08-14 | 0.958 | 84,948 | +30,890 | 0.01% | 81,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 54,058 | 0.01% | 46,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy