History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 +0
2019-12-30 2019-12-24 4.053 0 +0
2019-12-27 2019-12-20 4.109 0 +0
2019-12-23 2019-12-19 4.053 0 +0
2019-12-20 2019-12-18 3.998 0 +0
2019-12-19 2019-12-17 4.020 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.844 0 +0
2019-12-16 2019-12-12 3.877 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.822 0 +0
2019-12-11 2019-12-09 3.744 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.678 0 +0
2019-12-05 2019-12-03 3.755 0 +0
2019-12-04 2019-12-02 3.799 0 +0
2019-12-03 2019-11-29 3.855 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.998 0 +0
2019-11-28 2019-11-26 4.031 0 +0
2019-11-27 2019-11-25 4.009 0 +0
2019-11-26 2019-11-22 4.031 0 +0
2019-11-25 2019-11-21 4.020 0 +0
2019-11-22 2019-11-20 4.120 0 +0
2019-11-21 2019-11-19 4.153 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.976 0 +0
2019-11-18 2019-11-14 4.142 0 +0
2019-11-15 2019-11-13 4.219 0 +0
2019-11-14 2019-11-12 4.230 0 +0
2019-11-13 2019-11-11 4.319 0 +0
2019-11-12 2019-11-08 4.120 0 +0
2019-11-11 2019-11-07 4.020 0 +0
2019-11-08 2019-11-06 3.998 0 +0
2019-11-07 2019-11-05 3.954 0 +0
2019-11-06 2019-11-04 3.965 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.877 0 +0
2019-11-01 2019-10-30 3.965 0 +0
2019-10-31 2019-10-29 4.020 0 +0
2019-10-30 2019-10-28 4.009 0 +0
2019-10-29 2019-10-25 4.197 0 +0
2019-10-28 2019-10-24 4.031 0 +0
2019-10-25 2019-10-23 4.031 0 +0
2019-10-24 2019-10-22 4.120 0 +0
2019-10-23 2019-10-21 4.098 0 +0
2019-10-22 2019-10-18 3.987 0 +0
2019-10-21 2019-10-17 4.020 0 +0
2019-10-18 2019-10-16 4.031 0 +0
2019-10-17 2019-10-15 4.098 0 +0
2019-10-16 2019-10-14 4.175 0 +0
2019-10-15 2019-10-11 4.142 0 +0
2019-10-14 2019-10-10 4.087 0 +0
2019-10-11 2019-10-09 4.009 0 +0
2019-10-10 2019-10-08 4.065 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.943 0 +0
2019-10-04 2019-10-02 3.965 0 +0
2019-10-03 2019-09-30 3.976 0 +0
2019-10-02 2019-09-27 3.976 0 +0
2019-09-30 2019-09-26 3.998 0 +0
2019-09-27 2019-09-25 4.031 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.087 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.274 0 +0
2019-09-20 2019-09-18 4.296 0 +0
2019-09-19 2019-09-17 4.263 0 +0
2019-09-18 2019-09-16 4.330 0 +0
2019-09-17 2019-09-13 4.396 0 +0
2019-09-16 2019-09-12 4.363 0 +0
2019-09-13 2019-09-11 4.308 0 +0
2019-09-12 2019-09-10 4.352 0 +0
2019-09-11 2019-09-09 4.451 0 +0
2019-09-10 2019-09-06 4.319 0 +0
2019-09-09 2019-09-05 4.308 0 +0
2019-09-06 2019-09-04 4.263 0 +0
2019-09-05 2019-09-03 4.241 0 +0
2019-09-04 2019-09-02 4.263 0 +0
2019-09-03 2019-08-30 4.129 0 +0
2019-09-02 2019-08-29 4.162 0 +0
2019-08-30 2019-08-28 4.162 0 +0
2019-08-29 2019-08-27 4.263 0 +0
2019-08-28 2019-08-26 4.286 0 +0
2019-08-27 2019-08-23 4.297 0 +0
2019-08-26 2019-08-22 3.826 0 +0
2019-08-23 2019-08-21 3.747 0 +0
2019-08-22 2019-08-20 3.770 0 +0
2019-08-21 2019-08-19 3.736 0 +0
2019-08-20 2019-08-16 3.534 0 +0
2019-08-19 2019-08-15 3.433 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.422 0 +0
2019-08-14 2019-08-12 3.568 0 +0
2019-08-13 2019-08-09 3.512 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.613 0 +0
2019-08-08 2019-08-06 3.646 0 +0
2019-08-07 2019-08-05 3.702 0 +0
2019-08-06 2019-08-02 3.882 0 +0
2019-08-05 2019-08-01 4.039 0 +0
2019-08-02 2019-07-31 4.039 0 +0
2019-08-01 2019-07-30 4.117 0 +0
2019-07-31 2019-07-29 4.061 0 +0
2019-07-30 2019-07-26 4.028 0 +0
2019-07-29 2019-07-25 4.162 0 +0
2019-07-26 2019-07-24 4.028 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.949 0 +0
2019-07-23 2019-07-19 3.994 0 +0
2019-07-22 2019-07-18 4.005 0 +0
2019-07-19 2019-07-17 4.095 0 +0
2019-07-18 2019-07-16 4.050 0 +0
2019-07-17 2019-07-15 4.061 0 +0
2019-07-16 2019-07-12 4.084 0 +0
2019-07-15 2019-07-11 4.230 0 +0
2019-07-12 2019-07-10 4.174 0 +0
2019-07-11 2019-07-09 4.017 0 +0
2019-07-10 2019-07-08 4.028 0 +0
2019-07-09 2019-07-05 4.308 0 +0
2019-07-08 2019-07-04 4.319 0 +0
2019-07-05 2019-07-03 4.398 0 +0
2019-07-04 2019-07-02 4.432 0 +0
2019-07-03 2019-06-28 4.263 0 +0
2019-07-02 2019-06-27 4.353 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.297 0 +0
2019-06-26 2019-06-24 4.275 0 +0
2019-06-25 2019-06-21 4.387 0 +0
2019-06-24 2019-06-20 4.432 0 +0
2019-06-21 2019-06-19 4.376 0 +0
2019-06-20 2019-06-18 4.342 0 +0
2019-06-19 2019-06-17 4.275 0 +0
2019-06-18 2019-06-14 4.230 0 +0
2019-06-17 2019-06-13 4.331 0 +0
2019-06-14 2019-06-12 4.364 0 +0
2019-06-13 2019-06-11 4.454 0 +0
2019-06-12 2019-06-10 4.376 0 +0
2019-06-11 2019-06-06 4.364 0 +0
2019-06-10 2019-06-05 4.382 0 +0
2019-06-06 2019-06-04 4.473 0 +0
2019-06-05 2019-06-03 4.735 0 +0
2019-06-04 2019-05-31 4.712 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.837 0 +0
2019-05-30 2019-05-28 4.689 0 +0
2019-05-29 2019-05-27 4.542 0 +0
2019-05-28 2019-05-24 4.610 0 +0
2019-05-27 2019-05-23 4.678 0 +0
2019-05-24 2019-05-22 4.667 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.542 0 +0
2019-05-21 2019-05-17 4.655 0 +0
2019-05-20 2019-05-16 4.758 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.655 0 +0
2019-05-15 2019-05-10 4.837 0 +0
2019-05-14 2019-05-09 4.678 0 +0
2019-05-10 2019-05-08 4.792 0 +0
2019-05-09 2019-05-07 4.860 0 +0
2019-05-08 2019-05-06 4.837 0 +0
2019-05-07 2019-05-03 5.088 0 +0
2019-05-06 2019-05-02 5.008 0 +0
2019-05-03 2019-04-30 5.065 0 +0
2019-05-02 2019-04-29 5.088 0 +0
2019-04-30 2019-04-26 5.122 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.350 0 +0
2019-04-25 2019-04-23 5.315 0 +0
2019-04-24 2019-04-18 5.395 0 +0
2019-04-23 2019-04-17 5.463 0 +0
2019-04-18 2019-04-16 5.361 0 +0
2019-04-17 2019-04-15 5.338 0 +0
2019-04-16 2019-04-12 5.463 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.702 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.520 0 +0
2019-04-09 2019-04-04 5.486 0 +0
2019-04-08 2019-04-03 5.304 0 +0
2019-04-04 2019-04-02 5.213 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 5.315 0 +0
2019-04-01 2019-03-28 5.168 0 +0
2019-03-29 2019-03-27 5.179 0 +0
2019-03-28 2019-03-26 5.179 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.452 0 +0
2019-03-25 2019-03-21 5.520 0 +0
2019-03-22 2019-03-20 5.452 0 +0
2019-03-21 2019-03-19 5.611 0 +0
2019-03-20 2019-03-18 5.611 0 +0
2019-03-19 2019-03-15 5.623 0 +0
2019-03-18 2019-03-14 5.611 0 +0
2019-03-15 2019-03-13 5.805 0 +0
2019-03-14 2019-03-12 5.828 0 +0
2019-03-13 2019-03-11 5.771 0 +0
2019-03-12 2019-03-08 5.771 0 +0
2019-03-11 2019-03-07 5.930 0 +0
2019-03-08 2019-03-06 5.953 0 +0
2019-03-07 2019-03-05 5.919 0 +0
2019-03-06 2019-03-04 5.862 0 +0
2019-03-05 2019-03-01 5.930 0 +0
2019-03-04 2019-02-28 5.896 0 +0
2019-03-01 2019-02-27 5.942 0 +0
2019-02-28 2019-02-26 6.078 0 +0
2019-02-27 2019-02-25 5.907 0 +0
2019-02-26 2019-02-22 5.896 0 +0
2019-02-25 2019-02-21 6.010 0 +0
2019-02-22 2019-02-20 5.987 0 +0
2019-02-21 2019-02-19 6.044 0 +0
2019-02-20 2019-02-18 6.260 0 +0
2019-02-19 2019-02-15 6.169 0 +0
2019-02-18 2019-02-14 6.317 0 +0
2019-02-15 2019-02-13 6.169 0 +0
2019-02-14 2019-02-12 6.146 0 +0
2019-02-13 2019-02-11 5.987 0 +0
2019-02-12 2019-02-08 5.976 0 +0
2019-02-11 2019-02-04 6.101 0 +0
2019-02-08 2019-01-31 5.805 0 +0
2019-02-01 2019-01-30 5.384 0 +0
2019-01-31 2019-01-29 5.463 0 +0
2019-01-30 2019-01-28 5.475 0 +0
2019-01-29 2019-01-25 5.816 0 +0
2019-01-28 2019-01-24 5.782 0 +0
2019-01-25 2019-01-23 5.623 0 +0
2019-01-24 2019-01-22 5.566 0 +0
2019-01-23 2019-01-21 5.623 0 +0
2019-01-22 2019-01-18 5.623 0 +0
2019-01-21 2019-01-17 5.407 0 +0
2019-01-18 2019-01-16 5.577 0 +0
2019-01-17 2019-01-15 5.407 0 +0
2019-01-16 2019-01-14 5.327 0 +0
2019-01-15 2019-01-11 5.441 0 +0
2019-01-14 2019-01-10 5.463 0 +0
2019-01-11 2019-01-09 5.247 0 +0
2019-01-10 2019-01-08 5.122 0 +0
2019-01-09 2019-01-07 5.224 0 +0
2019-01-08 2019-01-04 5.133 0 +0
2019-01-07 2019-01-03 4.940 0 +0
2019-01-04 2019-01-02 5.065 0 +0
2019-01-03 2018-12-31 5.190 0 +0
2019-01-02 2018-12-27 4.883 0 +0
2018-12-28 2018-12-24 5.315 0 +0
2018-12-27 2018-12-20 5.350 0 +0
2018-12-21 2018-12-19 5.418 0 +0
2018-12-20 2018-12-18 5.543 0 +0
2018-12-19 2018-12-17 5.543 0 +0
2018-12-18 2018-12-14 5.657 0 +0
2018-12-17 2018-12-13 5.885 0 +0
2018-12-14 2018-12-12 5.737 0 +0
2018-12-13 2018-12-11 5.805 0 +0
2018-12-12 2018-12-10 5.794 0 +0
2018-12-11 2018-12-07 5.862 0 +0
2018-12-10 2018-12-06 5.919 0 +0
2018-12-07 2018-12-05 6.306 0 +0
2018-12-06 2018-12-04 6.317 0 +0
2018-12-05 2018-12-03 6.203 0 +0
2018-12-04 2018-11-30 5.919 0 +0
2018-12-03 2018-11-29 6.158 0 +0
2018-11-30 2018-11-28 6.146 0 +0
2018-11-29 2018-11-27 6.033 0 +0
2018-11-28 2018-11-26 6.124 0 +0
2018-11-27 2018-11-23 6.089 0 +0
2018-11-26 2018-11-22 6.067 0 +0
2018-11-23 2018-11-21 6.044 0 +0
2018-11-22 2018-11-20 6.044 0 +0
2018-11-21 2018-11-19 6.135 0 +0
2018-11-20 2018-11-16 5.862 0 +0
2018-11-19 2018-11-15 5.862 0 +0
2018-11-16 2018-11-14 5.976 0 +0
2018-11-15 2018-11-13 6.044 0 +0
2018-11-14 2018-11-12 5.885 0 +0
2018-11-13 2018-11-09 5.805 0 +0
2018-11-12 2018-11-08 5.873 0 +0
2018-11-09 2018-11-07 6.010 0 +0
2018-11-08 2018-11-06 5.964 0 +0
2018-11-07 2018-11-05 5.930 0 +0
2018-11-06 2018-11-02 6.078 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.680 0 +0
2018-11-01 2018-10-30 5.520 0 +0
2018-10-31 2018-10-29 5.338 0 +0
2018-10-30 2018-10-26 5.429 0 +0
2018-10-29 2018-10-25 5.725 0 +0
2018-10-26 2018-10-24 5.657 0 +0
2018-10-25 2018-10-23 5.657 0 +0
2018-10-24 2018-10-22 5.964 0 +0
2018-10-23 2018-10-19 5.691 0 +0
2018-10-22 2018-10-18 5.475 0 +0
2018-10-19 2018-10-16 5.304 0 +0
2018-10-18 2018-10-15 5.372 0 +0
2018-10-16 2018-10-12 5.270 0 +0
2018-10-15 2018-10-11 5.099 0 +0
2018-10-12 2018-10-10 5.247 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.463 0 +0
2018-10-09 2018-10-05 5.646 0 +0
2018-10-08 2018-10-04 5.543 0 +0
2018-10-05 2018-10-03 5.691 0 +0
2018-10-04 2018-10-02 5.907 0 +0
2018-10-03 2018-09-28 6.055 0 +0
2018-10-02 2018-09-27 6.124 0 +0
2018-09-28 2018-09-26 6.158 0 +0
2018-09-27 2018-09-24 5.896 0 +0
2018-09-26 2018-09-21 6.215 0 +0
2018-09-24 2018-09-20 5.964 0 +0
2018-09-21 2018-09-19 5.987 0 +0
2018-09-20 2018-09-18 5.873 0 +0
2018-09-19 2018-09-17 5.759 0 +0
2018-09-18 2018-09-14 5.885 0 +0
2018-09-17 2018-09-13 5.816 0 +0
2018-09-14 2018-09-12 5.623 0 +0
2018-09-13 2018-09-11 5.759 0 +0
2018-09-12 2018-09-10 6.010 0 +0
2018-09-11 2018-09-07 6.089 0 +0
2018-09-10 2018-09-06 6.078 0 +0
2018-09-07 2018-09-05 6.215 0 +0
2018-09-06 2018-09-04 6.340 0 +0
2018-09-05 2018-09-03 6.420 0 +0
2018-09-04 2018-08-31 6.511 0 +0
2018-09-03 2018-08-30 6.716 0 +0
2018-08-31 2018-08-29 6.785 0 +0
2018-08-30 2018-08-28 6.946 0 +0
2018-08-29 2018-08-27 6.957 0 +0
2018-08-28 2018-08-24 6.934 0 +0
2018-08-27 2018-08-23 6.888 0 +0
2018-08-24 2018-08-22 6.796 0 +0
2018-08-23 2018-08-21 7.084 0 +0
2018-08-22 2018-08-20 6.532 0 +0
2018-08-21 2018-08-17 6.233 0 +0
2018-08-20 2018-08-16 6.474 0 +0
2018-08-17 2018-08-15 6.164 0 +0
2018-08-16 2018-08-14 6.658 0 +0
2018-08-15 2018-08-13 6.750 0 +0
2018-08-14 2018-08-10 6.877 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.670 0 +0
2018-08-09 2018-08-07 6.635 0 +0
2018-08-08 2018-08-06 6.221 0 +0
2018-08-07 2018-08-03 6.417 0 +0
2018-08-06 2018-08-02 6.359 0 +0
2018-08-03 2018-08-01 6.704 0 +0
2018-08-02 2018-07-31 6.647 0 +0
2018-08-01 2018-07-30 7.015 0 +0
2018-07-31 2018-07-27 7.164 0 +0
2018-07-30 2018-07-26 7.153 0 +0
2018-07-27 2018-07-25 7.233 0 +0
2018-07-26 2018-07-24 7.210 0 +0
2018-07-25 2018-07-23 6.992 0 +0
2018-07-24 2018-07-20 7.141 0 +0
2018-07-23 2018-07-19 7.268 0 +0
2018-07-20 2018-07-18 7.693 0 +0
2018-07-19 2018-07-17 7.716 0 +0
2018-07-18 2018-07-16 7.923 0 +0
2018-07-17 2018-07-13 8.038 0 +0
2018-07-16 2018-07-12 8.050 0 +0
2018-07-13 2018-07-11 7.762 0 +0
2018-07-12 2018-07-10 7.785 0 +0
2018-07-11 2018-07-09 7.820 0 +0
2018-07-10 2018-07-06 7.475 0 +0
2018-07-09 2018-07-05 7.245 0 +0
2018-07-06 2018-07-04 7.532 0 +0
2018-07-05 2018-07-03 7.843 0 +0
2018-07-04 2018-06-29 7.808 0 +0
2018-07-03 2018-06-28 7.222 0 +0
2018-06-29 2018-06-27 7.452 0 +0
2018-06-28 2018-06-26 7.762 0 +0
2018-06-27 2018-06-25 7.935 0 +0
2018-06-26 2018-06-22 8.050 0 +0
2018-06-25 2018-06-21 8.050 0 +0
2018-06-22 2018-06-20 8.165 0 +0
2018-06-21 2018-06-19 8.004 0 +0
2018-06-20 2018-06-15 8.337 0 +0
2018-06-19 2018-06-14 8.211 0 +0
2018-06-15 2018-06-13 8.303 0 +0
2018-06-14 2018-06-12 8.372 0 +0
2018-06-13 2018-06-11 8.326 0 +0
2018-06-12 2018-06-08 8.176 0 +0
2018-06-11 2018-06-07 8.199 0 +0
2018-06-08 2018-06-06 8.280 0 +0
2018-06-07 2018-06-05 8.349 0 +0
2018-06-06 2018-06-04 8.452 0 +0
2018-06-05 2018-06-01 8.176 0 +0
2018-06-04 2018-05-31 8.339 0 +0
2018-06-01 2018-05-30 8.223 0 +0
2018-05-31 2018-05-29 8.061 0 +0
2018-05-30 2018-05-28 8.547 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.431 0 +0
2018-05-25 2018-05-23 8.605 0 +0
2018-05-24 2018-05-21 8.547 0 +0
2018-05-23 2018-05-18 8.327 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.281 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 7.956 0 +0
2018-05-15 2018-05-11 7.829 0 +0
2018-05-14 2018-05-10 8.049 0 +0
2018-05-11 2018-05-09 7.864 0 +0
2018-05-10 2018-05-08 8.003 0 +0
2018-05-09 2018-05-07 8.176 0 +0
2018-05-08 2018-05-04 7.968 0 +0
2018-05-07 2018-05-03 7.852 0 +0
2018-05-04 2018-05-02 8.072 0 +0
2018-05-03 2018-04-30 7.864 0 +0
2018-05-02 2018-04-27 7.563 0 +0
2018-04-30 2018-04-26 7.586 0 +0
2018-04-27 2018-04-25 7.493 0 +0
2018-04-26 2018-04-24 7.227 0 +0
2018-04-25 2018-04-23 7.053 0 +0
2018-04-24 2018-04-20 7.366 0 +0
2018-04-23 2018-04-19 7.493 0 +0
2018-04-20 2018-04-18 7.018 0 +0
2018-04-19 2018-04-17 6.949 0 +0
2018-04-18 2018-04-16 7.273 0 +0
2018-04-17 2018-04-13 7.389 0 +0
2018-04-16 2018-04-12 7.644 0 +0
2018-04-13 2018-04-11 7.285 0 +0
2018-04-12 2018-04-10 7.597 0 +0
2018-04-11 2018-04-09 7.655 0 +0
2018-04-10 2018-04-06 7.308 0 +0
2018-04-09 2018-04-04 7.238 0 +0
2018-04-06 2018-04-03 7.018 0 +0
2018-04-04 2018-03-29 6.706 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.578 0 +0
2018-03-28 2018-03-26 6.543 0 +0
2018-03-27 2018-03-23 6.080 0 +0
2018-03-26 2018-03-22 6.115 0 +0
2018-03-23 2018-03-21 6.289 0 +0
2018-03-22 2018-03-20 6.706 0 +0
2018-03-21 2018-03-19 6.404 0 +0
2018-03-20 2018-03-16 6.404 0 +0
2018-03-19 2018-03-15 6.404 0 +0
2018-03-16 2018-03-14 6.173 0 +0
2018-03-15 2018-03-13 6.277 0 +0
2018-03-14 2018-03-12 6.242 0 +0
2018-03-13 2018-03-09 5.872 0 +0
2018-03-12 2018-03-08 5.675 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.582 0 +0
2018-03-07 2018-03-05 5.374 0 +0
2018-03-06 2018-03-02 5.432 0 +0
2018-03-05 2018-03-01 5.466 0 +0
2018-03-02 2018-02-28 5.478 0 +0
2018-03-01 2018-02-27 5.443 0 +0
2018-02-28 2018-02-26 5.652 0 +0
2018-02-27 2018-02-23 5.791 0 +0
2018-02-26 2018-02-22 5.663 0 +0
2018-02-23 2018-02-21 5.663 0 +0
2018-02-22 2018-02-20 5.501 0 +0
2018-02-21 2018-02-15 5.432 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.223 0 +0
2018-02-13 2018-02-09 5.038 0 +0
2018-02-12 2018-02-08 5.316 0 +0
2018-02-09 2018-02-07 5.316 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.872 0 +0
2018-02-06 2018-02-02 5.872 0 +0
2018-02-05 2018-02-01 5.849 0 +0
2018-02-02 2018-01-31 5.988 0 +0
2018-02-01 2018-01-30 5.872 0 +0
2018-01-31 2018-01-29 5.814 0 +0
2018-01-30 2018-01-26 5.988 0 +0
2018-01-29 2018-01-25 5.906 0 +0
2018-01-26 2018-01-24 6.057 0 +0
2018-01-25 2018-01-23 5.849 0 +0
2018-01-24 2018-01-22 5.710 0 +0
2018-01-23 2018-01-19 5.571 0 +0
2018-01-22 2018-01-18 5.547 0 +0
2018-01-19 2018-01-17 5.466 0 +0
2018-01-18 2018-01-16 5.559 0 +0
2018-01-17 2018-01-15 5.466 0 +0
2018-01-16 2018-01-12 5.513 0 +0
2018-01-15 2018-01-11 5.327 0 +0
2018-01-12 2018-01-10 5.269 0 +0
2018-01-11 2018-01-09 5.246 0 +0
2018-01-10 2018-01-08 5.212 0 +0
2018-01-09 2018-01-05 5.212 0 +0
2018-01-08 2018-01-04 5.246 0 +0
2018-01-05 2018-01-03 5.281 0 +0
2018-01-04 2018-01-02 4.829 0 +0
2018-01-03 2017-12-29 4.818 0 +0
2018-01-02 2017-12-28 4.783 0 +0
2017-12-29 2017-12-27 4.783 0 +0
2017-12-28 2017-12-22 4.690 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.505 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.517 0 +0
2017-12-19 2017-12-15 4.505 0 +0
2017-12-18 2017-12-14 4.586 0 +0
2017-12-15 2017-12-13 4.598 0 +0
2017-12-14 2017-12-12 4.633 0 +0
2017-12-13 2017-12-11 4.725 0 +0
2017-12-12 2017-12-08 4.679 0 +0
2017-12-11 2017-12-07 4.563 0 +0
2017-12-08 2017-12-06 4.540 0 +0
2017-12-07 2017-12-05 4.702 0 +0
2017-12-06 2017-12-04 4.818 0 +0
2017-12-05 2017-12-01 4.876 0 +0
2017-12-04 2017-11-30 4.772 0 +0
2017-12-01 2017-11-29 4.760 0 +0
2017-11-30 2017-11-28 4.818 0 +0
2017-11-29 2017-11-27 4.818 0 +0
2017-11-28 2017-11-24 4.899 0 +0
2017-11-27 2017-11-23 4.853 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.945 0 +0
2017-11-22 2017-11-20 5.003 0 +0
2017-11-21 2017-11-17 5.003 0 +0
2017-11-20 2017-11-16 5.026 0 +0
2017-11-17 2017-11-15 5.038 0 +0
2017-11-16 2017-11-14 5.073 0 +0
2017-11-15 2017-11-13 5.177 0 +0
2017-11-14 2017-11-10 5.223 0 +0
2017-11-13 2017-11-09 5.246 0 +0
2017-11-10 2017-11-08 5.269 0 +0
2017-11-09 2017-11-07 5.327 0 +0
2017-11-08 2017-11-06 5.316 0 +0
2017-11-07 2017-11-03 5.223 0 +0
2017-11-06 2017-11-02 5.212 0 +0
2017-11-03 2017-11-01 5.177 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.200 0 +0
2017-10-31 2017-10-27 5.049 0 +0
2017-10-30 2017-10-26 5.073 0 +0
2017-10-27 2017-10-25 5.084 0 +0
2017-10-26 2017-10-24 5.142 0 +0
2017-10-25 2017-10-23 5.188 0 +0
2017-10-24 2017-10-20 5.015 0 +0
2017-10-23 2017-10-19 5.119 0 +0
2017-10-20 2017-10-18 5.188 0 +0
2017-10-19 2017-10-17 5.142 0 +0
2017-10-18 2017-10-16 5.258 0 +0
2017-10-17 2017-10-13 5.188 0 +0
2017-10-16 2017-10-12 5.246 0 +0
2017-10-13 2017-10-11 5.246 0 +0
2017-10-12 2017-10-10 5.244 0 +0
2017-10-11 2017-10-09 5.045 0 +0
2017-10-10 2017-10-06 5.068 0 +0
2017-10-09 2017-10-04 5.045 0 +0
2017-10-06 2017-10-03 5.045 0 +0
2017-10-04 2017-09-29 5.092 0 +0
2017-10-03 2017-09-28 5.022 0 +0
2017-09-29 2017-09-27 4.998 0 +0
2017-09-28 2017-09-26 5.033 0 +0
2017-09-27 2017-09-25 5.080 0 +0
2017-09-26 2017-09-22 5.197 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.256 0 +0
2017-09-21 2017-09-19 5.291 0 +0
2017-09-20 2017-09-18 5.338 0 +0
2017-09-19 2017-09-15 5.349 0 +0
2017-09-18 2017-09-14 5.361 0 +0
2017-09-15 2017-09-13 5.408 0 +0
2017-09-14 2017-09-12 5.291 0 +0
2017-09-13 2017-09-11 5.326 0 +0
2017-09-12 2017-09-08 5.502 0 +0
2017-09-11 2017-09-07 5.490 0 +0
2017-09-08 2017-09-06 5.537 0 +0
2017-09-07 2017-09-05 5.502 0 +0
2017-09-06 2017-09-04 5.502 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.548 0 +0
2017-09-01 2017-08-30 5.502 0 +0
2017-08-31 2017-08-29 5.443 0 +0
2017-08-30 2017-08-28 5.478 0 +0
2017-08-29 2017-08-25 5.572 0 +0
2017-08-28 2017-08-24 5.291 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.092 0 +0
2017-08-22 2017-08-18 4.893 0 +0
2017-08-21 2017-08-17 4.881 0 +0
2017-08-18 2017-08-16 4.975 0 +0
2017-08-17 2017-08-15 4.928 0 +0
2017-08-16 2017-08-14 4.905 0 +0
2017-08-15 2017-08-11 4.858 0 +0
2017-08-14 2017-08-10 4.987 0 +0
2017-08-11 2017-08-09 4.928 0 +0
2017-08-10 2017-08-08 4.869 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.858 0 +0
2017-08-07 2017-08-03 4.869 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.869 0 +0
2017-08-02 2017-07-31 4.858 0 +0
2017-08-01 2017-07-28 4.951 0 +0
2017-07-31 2017-07-27 4.893 0 +0
2017-07-28 2017-07-26 4.881 0 +0
2017-07-27 2017-07-25 5.022 0 +0
2017-07-26 2017-07-24 5.033 0 +0
2017-07-25 2017-07-21 5.033 0 +0
2017-07-24 2017-07-20 5.057 0 +0
2017-07-21 2017-07-19 5.174 0 +0
2017-07-20 2017-07-18 5.115 0 +0
2017-07-19 2017-07-17 5.139 0 +0
2017-07-18 2017-07-14 5.197 0 +0
2017-07-17 2017-07-13 5.033 0 +0
2017-07-14 2017-07-12 4.975 0 +0
2017-07-13 2017-07-11 4.963 0 +0
2017-07-12 2017-07-10 4.987 0 +0
2017-07-11 2017-07-07 5.057 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.197 0 +0
2017-07-06 2017-07-04 5.209 0 +0
2017-07-05 2017-07-03 5.244 0 +0
2017-07-04 2017-06-30 5.267 0 +0
2017-07-03 2017-06-29 5.267 0 +0
2017-06-30 2017-06-28 5.150 0 +0
2017-06-29 2017-06-27 5.197 0 +0
2017-06-28 2017-06-26 5.186 0 +0
2017-06-27 2017-06-23 5.221 0 +0
2017-06-26 2017-06-22 5.174 0 +0
2017-06-23 2017-06-21 5.279 0 +0
2017-06-22 2017-06-20 5.186 0 +0
2017-06-21 2017-06-19 5.104 0 +0
2017-06-20 2017-06-16 5.045 0 +0
2017-06-19 2017-06-15 5.244 0 +0
2017-06-16 2017-06-14 5.279 0 +0
2017-06-15 2017-06-13 5.232 0 +0
2017-06-14 2017-06-12 5.392 0 +0
2017-06-13 2017-06-09 5.368 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.179 0 +0
2017-06-08 2017-06-06 5.215 0 +0
2017-06-07 2017-06-05 5.179 0 +0
2017-06-06 2017-06-02 5.132 0 +0
2017-06-05 2017-06-01 5.144 0 +0
2017-06-02 2017-05-31 4.896 0 +0
2017-06-01 2017-05-29 4.849 0 +0
2017-05-31 2017-05-26 4.932 0 +0
2017-05-29 2017-05-25 4.979 0 +0
2017-05-26 2017-05-24 4.884 0 +0
2017-05-25 2017-05-23 4.908 0 +0
2017-05-24 2017-05-22 4.955 0 +0
2017-05-23 2017-05-19 4.873 0 +0
2017-05-22 2017-05-18 4.991 0 +0
2017-05-19 2017-05-17 5.073 0 +0
2017-05-18 2017-05-16 5.097 0 +0
2017-05-17 2017-05-15 5.109 0 +0
2017-05-16 2017-05-12 5.132 0 +0
2017-05-15 2017-05-11 5.156 0 +0
2017-05-12 2017-05-10 5.427 0 +0
2017-05-11 2017-05-09 5.392 0 +0
2017-05-10 2017-05-08 5.415 0 +0
2017-05-09 2017-05-05 5.392 0 +0
2017-05-08 2017-05-04 5.427 0 +0
2017-05-05 2017-05-02 5.392 0 +0
2017-05-04 2017-04-28 5.380 0 +0
2017-05-02 2017-04-27 5.321 0 +0
2017-04-28 2017-04-26 5.309 0 +0
2017-04-27 2017-04-25 5.368 0 +0
2017-04-26 2017-04-24 5.309 0 +0
2017-04-25 2017-04-21 5.250 0 +0
2017-04-24 2017-04-20 5.215 0 +0
2017-04-21 2017-04-19 5.038 0 +0
2017-04-20 2017-04-18 5.085 0 +0
2017-04-19 2017-04-13 5.097 0 +0
2017-04-18 2017-04-12 5.132 0 +0
2017-04-13 2017-04-11 5.002 0 +0
2017-04-12 2017-04-10 5.109 0 +0
2017-04-11 2017-04-07 5.144 0 +0
2017-04-10 2017-04-06 5.203 0 +0
2017-04-07 2017-04-05 5.215 0 +0
2017-04-06 2017-04-03 5.168 0 +0
2017-04-05 2017-03-31 5.050 0 +0
2017-04-03 2017-03-30 5.050 0 +0
2017-03-31 2017-03-29 5.026 0 +0
2017-03-30 2017-03-28 5.215 0 +0
2017-03-29 2017-03-27 5.309 0 +0
2017-03-28 2017-03-24 5.238 0 +0
2017-03-27 2017-03-23 4.932 0 +0
2017-03-24 2017-03-22 4.861 0 +0
2017-03-23 2017-03-21 4.861 0 +0
2017-03-22 2017-03-20 4.861 0 +0
2017-03-21 2017-03-17 4.719 0 +0
2017-03-20 2017-03-16 4.719 0 +0
2017-03-17 2017-03-15 4.660 0 +0
2017-03-16 2017-03-14 4.625 0 +0
2017-03-15 2017-03-13 4.672 0 +0
2017-03-14 2017-03-10 4.589 0 +0
2017-03-13 2017-03-09 4.601 0 +0
2017-03-10 2017-03-08 4.648 0 +0
2017-03-09 2017-03-07 4.660 0 +0
2017-03-08 2017-03-06 4.719 0 +0
2017-03-07 2017-03-03 4.707 0 +0
2017-03-06 2017-03-02 4.719 0 +0
2017-03-03 2017-03-01 4.743 0 +0
2017-03-02 2017-02-28 4.637 0 +0
2017-03-01 2017-02-27 4.637 0 +0
2017-02-28 2017-02-24 4.743 0 +0
2017-02-27 2017-02-23 4.790 0 +0
2017-02-24 2017-02-22 4.601 0 +0
2017-02-23 2017-02-21 4.589 0 +0
2017-02-22 2017-02-20 4.601 0 +0
2017-02-21 2017-02-17 4.589 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.554 0 +0
2017-02-16 2017-02-14 4.542 0 +0
2017-02-15 2017-02-13 4.660 0 +0
2017-02-14 2017-02-10 4.648 0 +0
2017-02-13 2017-02-09 4.401 0 +0
2017-02-10 2017-02-08 4.247 0 +0
2017-02-09 2017-02-07 4.200 0 +0
2017-02-08 2017-02-06 4.283 0 +0
2017-02-07 2017-02-03 4.247 0 +0
2017-02-06 2017-02-02 4.224 0 +0
2017-02-03 2017-02-01 4.306 0 +0
2017-02-02 2017-01-27 4.330 0 +0
2017-02-01 2017-01-25 4.353 0 +0
2017-01-26 2017-01-24 4.330 0 +0
2017-01-25 2017-01-23 4.247 0 +0
2017-01-24 2017-01-20 4.188 0 +0
2017-01-23 2017-01-19 4.165 0 +0
2017-01-20 2017-01-18 4.177 0 +0
2017-01-19 2017-01-17 4.118 0 +0
2017-01-18 2017-01-16 4.106 0 +0
2017-01-17 2017-01-13 4.200 0 +0
2017-01-16 2017-01-12 4.165 0 +0
2017-01-13 2017-01-11 4.247 0 +0
2017-01-12 2017-01-10 4.306 0 +0
2017-01-11 2017-01-09 4.330 0 +0
2017-01-10 2017-01-06 4.271 0 +0
2017-01-09 2017-01-05 4.401 0 +0
2017-01-06 2017-01-04 4.259 0 +0
2017-01-05 2017-01-03 4.129 0 +0
2017-01-04 2016-12-30 4.236 0 +0
2017-01-03 2016-12-29 4.059 0 +0
2016-12-30 2016-12-28 3.988 0 +0
2016-12-29 2016-12-23 4.047 0 +0
2016-12-28 2016-12-22 4.059 0 +0
2016-12-23 2016-12-21 4.082 0 +0
2016-12-22 2016-12-20 4.141 0 +0
2016-12-21 2016-12-19 4.141 0 +0
2016-12-20 2016-12-16 4.236 0 +0
2016-12-19 2016-12-15 4.141 0 +0
2016-12-16 2016-12-14 4.236 0 +0
2016-12-15 2016-12-13 4.259 0 +0
2016-12-14 2016-12-12 4.212 0 +0
2016-12-13 2016-12-09 4.259 0 +0
2016-12-12 2016-12-08 4.424 0 +0
2016-12-09 2016-12-07 4.436 0 +0
2016-12-08 2016-12-06 4.448 0 +0
2016-12-07 2016-12-05 4.365 0 +0
2016-12-06 2016-12-02 4.507 0 +0
2016-12-05 2016-12-01 4.578 0 +0
2016-12-02 2016-11-30 4.578 0 +0
2016-12-01 2016-11-29 4.601 0 +0
2016-11-30 2016-11-28 4.625 0 +0
2016-11-29 2016-11-25 4.613 0 +0
2016-11-28 2016-11-24 4.625 0 +0
2016-11-25 2016-11-23 4.625 0 +0
2016-11-24 2016-11-22 4.648 0 +0
2016-11-23 2016-11-21 4.648 0 +0
2016-11-22 2016-11-18 4.672 0 +0
2016-11-21 2016-11-17 4.696 0 +0
2016-11-18 2016-11-16 4.719 0 +0
2016-11-17 2016-11-15 4.637 0 +0
2016-11-16 2016-11-14 4.637 0 +0
2016-11-15 2016-11-11 4.684 0 +0
2016-11-14 2016-11-10 4.648 0 +0
2016-11-11 2016-11-09 4.578 0 +0
2016-11-10 2016-11-08 4.637 0 +0
2016-11-09 2016-11-07 4.625 0 +0
2016-11-08 2016-11-04 4.519 0 +0
2016-11-07 2016-11-03 4.566 0 +0
2016-11-04 2016-11-02 4.613 0 +0
2016-11-03 2016-11-01 4.707 0 +0
2016-11-02 2016-10-31 4.684 0 +0
2016-11-01 2016-10-28 4.707 0 +0
2016-10-31 2016-10-27 4.731 0 +0
2016-10-28 2016-10-26 4.814 0 +0
2016-10-27 2016-10-25 4.884 0 +0
2016-10-26 2016-10-24 4.932 0 +0
2016-10-25 2016-10-20 4.731 0 +0
2016-10-24 2016-10-19 4.707 0 +0
2016-10-20 2016-10-18 4.719 0 +0
2016-10-19 2016-10-17 4.613 0 +0
2016-10-18 2016-10-14 4.707 0 +0
2016-10-17 2016-10-13 4.696 0 +0
2016-10-14 2016-10-12 4.778 0 +0
2016-10-13 2016-10-11 4.873 0 +0
2016-10-12 2016-10-07 4.955 0 +0
2016-10-11 2016-10-06 4.896 0 +0
2016-10-07 2016-10-05 4.814 0 +0
2016-10-06 2016-10-04 4.802 0 +0
2016-10-05 2016-10-03 4.802 0 +0
2016-10-04 2016-09-30 4.707 0 +0
2016-10-03 2016-09-29 4.672 0 +0
2016-09-30 2016-09-28 4.684 0 +0
2016-09-29 2016-09-27 4.601 0 +0
2016-09-28 2016-09-26 4.471 0 +0
2016-09-27 2016-09-23 4.660 0 +0
2016-09-26 2016-09-22 4.684 0 +0
2016-09-23 2016-09-21 4.766 0 +0
2016-09-22 2016-09-20 4.766 0 +0
2016-09-21 2016-09-19 4.707 0 +0
2016-09-20 2016-09-15 4.589 0 +0
2016-09-19 2016-09-14 4.620 0 +0
2016-09-15 2016-09-13 4.620 0 +0
2016-09-14 2016-09-12 4.692 0 +0
2016-09-13 2016-09-09 4.812 0 +0
2016-09-12 2016-09-08 4.776 0 +0
2016-09-09 2016-09-07 4.824 0 +0
2016-09-08 2016-09-06 4.872 0 +0
2016-09-07 2016-09-05 4.692 0 +0
2016-09-06 2016-09-02 4.728 0 +0
2016-09-05 2016-09-01 4.776 0 +0
2016-09-02 2016-08-31 4.752 0 +0
2016-09-01 2016-08-30 4.656 0 +0
2016-08-31 2016-08-29 4.620 0 +0
2016-08-30 2016-08-26 4.428 0 +0
2016-08-29 2016-08-25 4.212 0 +0
2016-08-26 2016-08-24 4.284 0 +0
2016-08-25 2016-08-23 4.056 0 +0
2016-08-24 2016-08-22 4.104 0 +0
2016-08-23 2016-08-19 4.152 0 +0
2016-08-22 2016-08-18 4.188 0 +0
2016-08-19 2016-08-17 4.164 0 +0
2016-08-18 2016-08-16 4.200 0 +0
2016-08-17 2016-08-15 4.248 0 +0
2016-08-16 2016-08-12 4.152 0 +0
2016-08-15 2016-08-11 4.008 0 +0
2016-08-12 2016-08-10 3.864 0 +0
2016-08-11 2016-08-09 3.804 0 +0
2016-08-10 2016-08-08 3.792 0 +0
2016-08-09 2016-08-05 3.792 0 +0
2016-08-08 2016-08-04 3.732 0 +0
2016-08-05 2016-08-03 3.768 0 +0
2016-08-04 2016-08-01 3.816 0 +0
2016-08-03 2016-07-29 3.804 0 +0
2016-08-01 2016-07-28 3.804 0 +0
2016-07-29 2016-07-27 3.828 0 +0
2016-07-28 2016-07-26 3.744 0 +0
2016-07-27 2016-07-25 3.756 0 +0
2016-07-26 2016-07-22 3.804 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.828 0 +0
2016-07-21 2016-07-19 3.780 0 +0
2016-07-20 2016-07-18 3.696 0 +0
2016-07-19 2016-07-15 3.708 0 +0
2016-07-18 2016-07-14 3.684 0 +0
2016-07-15 2016-07-13 3.684 0 +0
2016-07-14 2016-07-12 3.636 0 +0
2016-07-13 2016-07-11 3.564 0 +0
2016-07-12 2016-07-08 3.528 0 +0
2016-07-11 2016-07-07 3.600 0 +0
2016-07-08 2016-07-06 3.588 0 +0
2016-07-07 2016-07-05 3.600 0 +0
2016-07-06 2016-07-04 3.636 0 +0
2016-07-05 2016-06-30 3.672 0 +0
2016-07-04 2016-06-29 3.660 0 +0
2016-06-30 2016-06-28 3.684 0 +0
2016-06-29 2016-06-27 3.660 0 +0
2016-06-28 2016-06-24 3.720 0 +0
2016-06-27 2016-06-23 3.816 0 +0
2016-06-24 2016-06-22 3.840 0 +0
2016-06-23 2016-06-21 3.828 0 +0
2016-06-22 2016-06-20 3.732 0 +0
2016-06-21 2016-06-17 3.636 0 +0
2016-06-20 2016-06-16 3.600 0 +0
2016-06-17 2016-06-15 3.600 0 +0
2016-06-16 2016-06-14 3.600 0 +0
2016-06-15 2016-06-13 3.672 0 +0
2016-06-14 2016-06-10 3.684 0 +0
2016-06-13 2016-06-08 3.864 0 +0
2016-06-10 2016-06-07 3.840 0 +0
2016-06-08 2016-06-06 4.128 0 +0
2016-06-07 2016-06-03 4.176 0 +0
2016-06-06 2016-06-02 4.224 0 +0
2016-06-03 2016-06-01 4.188 0 +0
2016-06-02 2016-05-31 4.236 0 +0
2016-06-01 2016-05-30 4.200 0 +0
2016-05-31 2016-05-27 4.212 0 +0
2016-05-30 2016-05-26 4.236 0 +0
2016-05-27 2016-05-25 4.248 0 +0
2016-05-26 2016-05-24 4.260 0 +0
2016-05-25 2016-05-23 4.212 0 +0
2016-05-24 2016-05-20 4.332 0 +0
2016-05-23 2016-05-19 4.224 0 +0
2016-05-20 2016-05-18 4.260 0 +0
2016-05-19 2016-05-17 4.356 0 +0
2016-05-18 2016-05-16 4.368 0 +0
2016-05-17 2016-05-13 4.284 0 +0
2016-05-16 2016-05-12 4.332 0 +0
2016-05-13 2016-05-11 4.284 0 +0
2016-05-12 2016-05-10 4.248 0 +0
2016-05-11 2016-05-09 4.284 0 +0
2016-05-10 2016-05-06 4.320 0 +0
2016-05-09 2016-05-05 4.416 0 +0
2016-05-06 2016-05-04 4.380 0 +0
2016-05-05 2016-05-03 4.392 0 +0
2016-05-04 2016-04-29 4.380 0 +0
2016-05-03 2016-04-28 4.440 0 +0
2016-04-29 2016-04-27 4.452 0 +0
2016-04-28 2016-04-26 4.404 0 +0
2016-04-27 2016-04-25 4.452 0 +0
2016-04-26 2016-04-22 4.608 0 +0
2016-04-25 2016-04-21 4.608 0 +0
2016-04-22 2016-04-20 4.596 0 +0
2016-04-21 2016-04-19 4.704 0 +0
2016-04-20 2016-04-18 4.632 0 +0
2016-04-19 2016-04-15 4.620 0 -2,846,116
2016-04-18 2016-04-14 4.620 2,846,116 -185,018 0.08% 13,147,750
2016-04-15 2016-04-13 4.500 3,031,134 +168,350 0.08% 13,638,748
2016-04-14 2016-04-12 4.344 2,862,784 +13,334 0.08% 12,434,699
2016-04-12 2016-04-08 4.356 2,849,450 +8,334 0.08% 12,410,971
2016-04-06 2016-04-01 4.440 2,841,116 -75,007 0.08% 12,613,302
2016-04-05 2016-03-31 4.572 2,916,123 -96,676 0.08% 13,331,190
2016-04-01 2016-03-30 4.572 3,012,799 +30,003 0.08% 13,773,149
2016-03-31 2016-03-29 4.272 2,982,796 +138,347 0.08% 12,741,239
2016-03-30 2016-03-24 4.284 2,844,449 +36,670 0.08% 12,184,409
2016-03-29 2016-03-23 4.680 2,807,779 +145,848 0.08% 13,139,101
2016-03-24 2016-03-22 4.884 2,661,931 +253,358 0.07% 12,999,580
2016-03-22 2016-03-18 5.231 2,408,573 -175,017 0.06% 12,600,402
2016-03-21 2016-03-17 5.051 2,583,590 -1,667 0.07% 13,051,000
2016-03-18 2016-03-16 4.860 2,585,257 +20,002 0.07% 12,563,101
2016-03-17 2016-03-15 4.956 2,565,255 -10,001 0.07% 12,712,141
2016-03-16 2016-03-14 5.028 2,575,256 +30,003 0.07% 12,947,101
2016-03-04 2016-03-02 5.159 2,545,253 -5,000 0.07% 13,132,201
2016-03-03 2016-03-01 5.051 2,550,253 -5,001 0.07% 12,882,599
2016-02-25 2016-02-23 5.255 2,555,254 +8,334 0.07% 13,429,081
2016-02-22 2016-02-18 5.255 2,546,920 -145,014 0.07% 13,385,282
2016-02-17 2016-02-15 4.920 2,691,934 +20,002 0.07% 13,243,000
2016-02-16 2016-02-12 4.824 2,671,932 +3,334 0.07% 12,888,120
2016-02-15 2016-02-11 5.016 2,668,598 -25,003 0.07% 13,384,358
2016-01-29 2016-01-27 5.028 2,693,601 -41,671 0.07% 13,542,081
2016-01-28 2016-01-26 5.004 2,735,272 +1,667 0.07% 13,685,942
2016-01-27 2016-01-25 5.004 2,733,605 -1,667 0.07% 13,677,601
2016-01-26 2016-01-22 4.884 2,735,272 +51,672 0.07% 13,357,742
2016-01-25 2016-01-21 4.800 2,683,600 +10,001 0.07% 12,880,001
2016-01-19 2016-01-15 5.243 2,673,599 +6,667 0.07% 14,018,961
2016-01-15 2016-01-13 5.399 2,666,932 +23,336 0.07% 14,400,003
2016-01-13 2016-01-11 5.531 2,643,596 +11,668 0.07% 14,622,921
2016-01-11 2016-01-07 5.711 2,631,928 +8,334 0.07% 15,032,080
2016-01-07 2016-01-05 5.975 2,623,594 +50,005 0.07% 15,677,041
2016-01-06 2016-01-04 6.035 2,573,589 +1,667 0.07% 15,532,640
2016-01-05 2015-12-31 6.287 2,571,922 +16,668 0.07% 16,170,639
2016-01-04 2015-12-29 6.035 2,555,254 -5,000 0.07% 15,421,981
2015-12-30 2015-12-28 6.131 2,560,254 +33,336 0.07% 15,697,918
2015-12-29 2015-12-24 6.287 2,526,918 +3,334 0.07% 15,887,682
2015-12-21 2015-12-17 6.023 2,523,584 +15,002 0.07% 15,200,560
2015-12-18 2015-12-16 6.059 2,508,582 +16,668 0.07% 15,200,497
2015-12-16 2015-12-14 5.963 2,491,914 +8,334 0.07% 14,860,299
2015-12-14 2015-12-10 5.999 2,483,580 -8,334 0.07% 14,900,000
2015-12-10 2015-12-08 6.251 2,491,914 -8,334 0.07% 15,577,899
2015-12-09 2015-12-07 6.335 2,500,248 +8,334 0.07% 15,839,998
2015-12-08 2015-12-04 6.251 2,491,914 -8,334 0.07% 15,577,899
2015-12-07 2015-12-03 6.239 2,500,248 +3,333 0.07% 15,599,998
2015-12-03 2015-12-01 6.359 2,496,915 +1,667 0.07% 15,878,802
2015-12-02 2015-11-30 6.503 2,495,248 +16,669 0.07% 16,227,481
2015-11-27 2015-11-25 6.359 2,478,579 +10,000 0.07% 15,762,197
2015-11-23 2015-11-19 6.227 2,468,579 -10,000 0.07% 15,372,783
2015-11-20 2015-11-18 6.275 2,478,579 +3,333 0.07% 15,554,017
2015-11-18 2015-11-16 6.539 2,475,246 +56,672 0.07% 16,186,501
2015-11-12 2015-11-10 6.767 2,418,574 -38,337 0.06% 16,367,283
2015-11-10 2015-11-06 6.815 2,456,911 -8,334 0.07% 16,744,642
2015-11-06 2015-11-04 6.803 2,465,245 +81,675 0.07% 16,771,861
2015-10-23 2015-10-20 7.103 2,383,570 +5,000 0.07% 16,931,200
2015-10-22 2015-10-19 7.127 2,378,570 -1,666 0.07% 16,952,763
2015-10-20 2015-10-16 6.887 2,380,236 +1,666 0.07% 16,393,437
2015-10-19 2015-10-15 7.175 2,378,570 +16,669 0.07% 17,066,923
2015-10-16 2015-10-14 7.139 2,361,901 +51,672 0.07% 16,862,298
2015-10-13 2015-10-09 7.199 2,310,229 +56,672 0.06% 16,631,997
2015-10-08 2015-10-06 7.415 2,253,557 -75,008 0.06% 16,710,719
2015-10-06 2015-10-02 7.403 2,328,565 +56,673 0.07% 17,238,983
2015-10-02 2015-09-29 6.923 2,271,892 -6,668 0.06% 15,729,018
2015-09-23 2015-09-21 6.575 2,278,560 -1,666 0.06% 14,982,322
2015-09-15 2015-09-11 6.587 2,280,226 +1,666 0.06% 15,020,637
2015-09-07 2015-09-02 6.203 2,278,560 -1,666 0.06% 14,134,782
2015-08-28 2015-08-26 5.723 2,280,226 -73,341 0.06% 13,050,717
2015-08-27 2015-08-25 5.663 2,353,567 -8,334 0.07% 13,329,280
2015-08-26 2015-08-24 5.735 2,361,901 +8,334 0.07% 13,546,519
2015-08-24 2015-08-20 6.239 2,353,567 -96,676 0.07% 14,684,800
2015-08-21 2015-08-19 6.587 2,450,243 -1,667 0.07% 16,140,598
2015-08-19 2015-08-17 6.959 2,451,910 -8,334 0.07% 17,063,599
2015-08-14 2015-08-12 6.731 2,460,244 +8,334 0.07% 16,560,718
2015-08-11 2015-08-07 6.947 2,451,910 +3,333 0.07% 17,034,179
2015-08-06 2015-08-04 7.055 2,448,577 -6,667 0.07% 17,275,443
2015-08-05 2015-08-03 7.043 2,455,244 +28,336 0.07% 17,293,021
2015-07-30 2015-07-28 6.983 2,426,908 +83,342 0.07% 16,947,842
2015-07-29 2015-07-27 6.947 2,343,566 -11,668 0.07% 16,281,479
2015-07-28 2015-07-24 7.187 2,355,234 +20,002 0.07% 16,927,741
2015-07-27 2015-07-23 7.355 2,335,232 +1,667 0.07% 17,176,261
2015-07-23 2015-07-21 7.403 2,333,565 +8,334 0.07% 17,275,999
2015-07-21 2015-07-17 7.307 2,325,231 -5,000 0.07% 16,991,100
2015-07-20 2015-07-16 6.995 2,330,231 -6,668 0.07% 16,300,677
2015-07-17 2015-07-15 6.911 2,336,899 +18,335 0.07% 16,151,042
2015-07-16 2015-07-14 6.899 2,318,564 +23,336 0.06% 15,996,503
2015-07-15 2015-07-13 6.779 2,295,228 +3,334 0.06% 15,560,100
2015-07-14 2015-07-10 6.827 2,291,894 +26,669 0.06% 15,647,498
2015-07-13 2015-07-09 6.623 2,265,225 -23,336 0.06% 15,003,360
2015-07-10 2015-07-08 5.663 2,288,561 -16,668 0.06% 12,961,122
2015-07-09 2015-07-07 6.119 2,305,229 -58,339 0.06% 14,106,600
2015-07-08 2015-07-06 6.767 2,363,568 +40,004 0.07% 15,995,040
2015-07-07 2015-07-03 6.983 2,323,564 +16,668 0.07% 16,226,159
2015-07-06 2015-07-02 7.223 2,306,896 -96,676 0.06% 16,663,362
2015-07-03 2015-06-30 7.583 2,403,572 -41,671 0.07% 18,226,880
2015-07-02 2015-06-29 7.283 2,445,243 -291,695 0.07% 17,809,381
2015-06-30 2015-06-26 7.535 2,736,938 +45,004 0.08% 20,623,516
2015-06-29 2015-06-25 7.787 2,691,934 +31,670 0.08% 20,962,700
2015-06-26 2015-06-24 7.751 2,660,264 +46,671 0.07% 20,620,318
2015-06-25 2015-06-23 7.919 2,613,593 +5,001 0.07% 20,697,601
2015-06-24 2015-06-22 7.787 2,608,592 +1,666 0.07% 20,313,697
2015-06-23 2015-06-19 7.919 2,606,926 -8,334 0.07% 20,644,803
2015-06-22 2015-06-18 8.027 2,615,260 -18,335 0.07% 20,993,222
2015-06-18 2015-06-16 7.799 2,633,595 -3,334 0.07% 20,540,001
2015-06-17 2015-06-15 7.919 2,636,929 -91,675 0.07% 20,882,404
2015-06-16 2015-06-12 7.955 2,728,604 +8,334 0.08% 21,706,617
2015-06-15 2015-06-11 7.619 2,720,270 +3,333 0.08% 20,726,399
2015-06-12 2015-06-10 7.667 2,716,937 +5,001 0.08% 20,831,404
2015-06-11 2015-06-09 7.499 2,711,936 +30,003 0.08% 20,337,500
2015-06-10 2015-06-08 7.715 2,681,933 -6,667 0.08% 20,691,740
2015-06-08 2015-06-04 7.787 2,688,600 +48,338 0.08% 20,936,737
2015-06-05 2015-06-03 7.895 2,640,262 +41,671 0.07% 20,845,438
2015-06-02 2015-05-29 7.919 2,598,591 +41,670 0.07% 20,578,797
2015-06-01 2015-05-28 8.003 2,556,921 -60,006 0.07% 20,463,563
2015-05-28 2015-05-26 8.375 2,616,927 -15,001 0.07% 21,917,204
2015-05-27 2015-05-22 8.195 2,631,928 +5,000 0.07% 21,569,140
2015-05-26 2015-05-21 8.315 2,626,928 -26,669 0.07% 21,843,364
2015-05-22 2015-05-20 8.231 2,653,597 -13,335 0.07% 21,842,241
2015-05-21 2015-05-19 7.715 2,666,932 -26,669 0.07% 20,576,004
2015-05-20 2015-05-18 7.283 2,693,601 -31,670 0.08% 19,618,241
2015-05-18 2015-05-14 7.067 2,725,271 +53,339 0.08% 19,260,302
2015-05-15 2015-05-13 6.911 2,671,932 -51,672 0.07% 18,466,560
2015-05-14 2015-05-12 7.103 2,723,604 +1,667 0.08% 19,346,561
2015-05-13 2015-05-11 7.235 2,721,937 +46,671 0.08% 19,693,980
2015-05-12 2015-05-08 6.719 2,675,266 +5,001 0.08% 17,976,002
2015-05-11 2015-05-07 6.647 2,670,265 +158,349 0.13% 17,750,159
2015-05-08 2015-05-06 6.959 2,511,916 +53,338 0.12% 17,481,199
2015-05-07 2015-05-05 7.091 2,458,578 +8,335 0.12% 17,434,503
2015-05-05 2015-04-30 7.283 2,450,243 -20,002 0.12% 17,845,797
2015-05-04 2015-04-29 7.391 2,470,245 -83,342 0.12% 18,258,238
2015-04-30 2015-04-28 7.535 2,553,587 -5,000 0.12% 19,241,920
2015-04-29 2015-04-27 7.307 2,558,587 +23,335 0.12% 18,696,297
2015-04-28 2015-04-24 6.911 2,535,252 +25,003 0.12% 17,521,921
2015-04-27 2015-04-23 7.115 2,510,249 -25,003 0.12% 17,861,158
2015-04-24 2015-04-22 6.959 2,535,252 +13,335 0.12% 17,643,601
2015-04-23 2015-04-21 7.067 2,521,917 +15,001 0.12% 17,823,139
2015-04-22 2015-04-20 6.899 2,506,916 +35,004 0.12% 17,296,002
2015-04-21 2015-04-17 7.139 2,471,912 +26,669 0.12% 17,647,699
2015-04-20 2015-04-16 7.319 2,445,243 -63,339 0.12% 17,897,401
2015-04-17 2015-04-15 7.331 2,508,582 +251,691 0.12% 18,391,097
2015-04-16 2015-04-14 7.259 2,256,891 -141,681 0.11% 16,383,401
2015-04-15 2015-04-13 7.463 2,398,572 -36,670 0.11% 17,901,163
2015-04-14 2015-04-10 7.559 2,435,242 +26,669 0.12% 18,408,601
2015-04-13 2015-04-09 7.319 2,408,573 -225,022 0.11% 17,629,003
2015-04-10 2015-04-08 7.679 2,633,595 -51,672 0.12% 20,224,001
2015-04-08 2015-04-01 6.731 2,685,267 -56,672 0.13% 18,075,422
2015-04-02 2015-03-31 6.275 2,741,939 -216,688 0.13% 17,206,700
2015-03-19 2015-03-17 5.735 2,958,627 -20,002 0.14% 16,968,999
2015-03-17 2015-03-13 5.711 2,978,629 -3,334 0.14% 17,012,239
2015-03-16 2015-03-12 5.771 2,981,963 +583,391 0.14% 17,210,181
2015-03-11 2015-03-09 5.843 2,398,572 -73,340 0.11% 14,015,863
2015-03-09 2015-03-05 5.747 2,471,912 -13,335 0.12% 14,207,139
2015-03-06 2015-03-04 5.807 2,485,247 +93,343 0.12% 14,432,881
2015-03-05 2015-03-03 5.663 2,391,904 +16,668 0.11% 13,546,399
2015-03-04 2015-03-02 5.615 2,375,236 +103,344 0.11% 13,338,001
2015-03-03 2015-02-27 5.723 2,271,892 +35,003 0.11% 13,003,018
2015-03-02 2015-02-26 5.675 2,236,889 +10,001 0.11% 12,695,321
2015-02-26 2015-02-24 5.663 2,226,888 +8,334 0.11% 12,611,841
2015-02-23 2015-02-16 5.675 2,218,554 +245,025 0.11% 12,591,262
2015-02-16 2015-02-12 5.507 1,973,529 +81,674 0.09% 10,869,118
2015-02-12 2015-02-10 5.711 1,891,855 -38,337 0.09% 10,805,203
2015-02-11 2015-02-09 5.627 1,930,192 -16,668 0.09% 10,862,042
2015-02-10 2015-02-06 5.831 1,946,860 +50,005 0.09% 11,352,960
2015-02-09 2015-02-05 5.963 1,896,855 -8,334 0.09% 11,311,720
2015-02-06 2015-02-04 6.191 1,905,189 -41,671 0.09% 11,795,759
2015-02-04 2015-02-02 6.143 1,946,860 -33,337 0.09% 11,960,320
2015-02-03 2015-01-30 6.095 1,980,197 -45,004 0.09% 12,070,082
2015-02-02 2015-01-29 6.203 2,025,201 +68,340 0.10% 12,563,099
2015-01-30 2015-01-28 5.951 1,956,861 +148,348 0.09% 11,646,080
2015-01-05 2014-12-31 5.375 1,808,513 -90,009 0.09% 9,721,600
2014-12-30 2014-12-24 5.183 1,898,522 -15,001 0.09% 9,840,961
2014-12-29 2014-12-22 5.087 1,913,523 +45,004 0.09% 9,735,038
2014-12-23 2014-12-19 5.363 1,868,519 +73,341 0.09% 10,021,740
2014-12-22 2014-12-18 5.375 1,795,178 -25,003 0.09% 9,649,918
2014-12-19 2014-12-17 5.423 1,820,181 +8,334 0.09% 9,871,681
2014-12-18 2014-12-16 5.519 1,811,847 -50,005 0.09% 10,000,402
2014-12-17 2014-12-15 5.603 1,861,852 -25,002 0.09% 10,432,782
2014-12-15 2014-12-11 5.651 1,886,854 +20,002 0.09% 10,663,440
2014-12-11 2014-12-09 5.123 1,866,852 -20,002 0.09% 9,564,800
2014-12-10 2014-12-08 5.147 1,886,854 +41,671 0.09% 9,712,560
2014-12-09 2014-12-05 5.495 1,845,183 +15,001 0.09% 10,140,119
2014-12-05 2014-12-03 5.447 1,830,182 +95,010 0.09% 9,969,841
2014-12-04 2014-12-02 5.651 1,735,172 +60,006 0.08% 9,806,218
2014-12-03 2014-12-01 5.387 1,675,166 -28,337 0.08% 9,024,898
2014-12-02 2014-11-28 5.699 1,703,503 -25,002 0.08% 9,709,003
2014-11-28 2014-11-26 5.639 1,728,505 -111,678 0.08% 9,747,800
2014-11-27 2014-11-25 5.783 1,840,183 +8,334 0.09% 10,642,561
2014-11-26 2014-11-24 5.771 1,831,849 +186,686 0.09% 10,572,382
2014-11-25 2014-11-21 5.891 1,645,163 -43,338 0.08% 9,692,338
2014-11-24 2014-11-20 5.879 1,688,501 +33,337 0.08% 9,927,400
2014-11-21 2014-11-19 5.867 1,655,164 +58,339 0.08% 9,711,538
2014-11-20 2014-11-18 5.723 1,596,825 -28,336 0.08% 9,139,319
2014-11-19 2014-11-17 5.819 1,625,161 +16,668 0.08% 9,457,498
2014-11-18 2014-11-14 5.963 1,608,493 -88,342 0.08% 9,592,100
2014-11-17 2014-11-13 5.891 1,696,835 +8,334 0.08% 9,996,759
2014-11-14 2014-11-12 5.783 1,688,501 -316,698 0.08% 9,765,320
2014-11-13 2014-11-11 5.687 2,005,199 -6,667 0.09% 11,404,439
2014-11-12 2014-11-10 5.459 2,011,866 -5,001 0.10% 10,983,697
2014-11-11 2014-11-07 5.291 2,016,867 -33,337 0.10% 10,672,200
2014-11-10 2014-11-06 5.147 2,050,204 -33,336 0.10% 10,553,402
2014-11-07 2014-11-05 5.303 2,083,540 +155,015 0.10% 11,049,999
2014-11-06 2014-11-04 5.255 1,928,525 +11,668 0.09% 10,135,321
2014-11-05 2014-11-03 5.351 1,916,857 -50,005 0.09% 10,258,000
2014-11-04 2014-10-31 5.243 1,966,862 -8,334 0.09% 10,313,200
2014-11-03 2014-10-30 4.944 1,975,196 +50,005 0.09% 9,764,399
2014-10-31 2014-10-29 5.016 1,925,191 -28,336 0.09% 9,655,799
2014-10-29 2014-10-27 5.075 1,953,527 -41,671 0.09% 9,915,118
2014-10-28 2014-10-24 5.075 1,995,198 -33,337 0.09% 10,126,619
2014-10-27 2014-10-23 5.039 2,028,535 +41,671 0.10% 10,222,801
2014-10-24 2014-10-22 5.147 1,986,864 -35,003 0.09% 10,227,360
2014-10-23 2014-10-21 5.171 2,021,867 -23,336 0.10% 10,456,058
2014-10-22 2014-10-20 5.219 2,045,203 -66,673 0.10% 10,674,899
2014-10-15 2014-10-13 4.752 2,111,876 -156,683 0.10% 10,034,638
2014-10-13 2014-10-09 4.800 2,268,559 +20,002 0.11% 10,888,002
2014-10-10 2014-10-08 4.884 2,248,557 +8,335 0.11% 10,980,862
2014-10-09 2014-10-07 4.776 2,240,222 +68,340 0.11% 10,698,238
2014-10-07 2014-10-03 4.584 2,171,882 +3,333 0.10% 9,954,918
2014-10-06 2014-09-30 4.680 2,168,549 -33,336 0.10% 10,147,801
2014-10-03 2014-09-29 4.608 2,201,885 +26,669 0.10% 10,145,278
2014-09-30 2014-09-26 4.776 2,175,216 +58,339 0.10% 10,387,800
2014-09-29 2014-09-25 4.920 2,116,877 +53,339 0.10% 10,414,000
2014-09-25 2014-09-23 4.968 2,063,538 -41,671 0.10% 10,250,639
2014-09-24 2014-09-22 4.860 2,105,209 -8,334 0.10% 10,230,300
2014-09-23 2014-09-19 4.968 2,113,543 -70,007 0.10% 10,499,039
2014-09-22 2014-09-18 4.896 2,183,550 +45,004 0.10% 10,689,599
2014-09-19 2014-09-17 4.632 2,138,546 +41,671 0.10% 9,904,761
2014-09-18 2014-09-16 4.548 2,096,875 -90,009 0.10% 9,535,640
2014-09-17 2014-09-15 4.764 2,186,884 -1,667 0.10% 10,417,281
2014-09-16 2014-09-12 4.704 2,188,551 -86,675 0.10% 10,293,921
2014-09-15 2014-09-11 4.500 2,275,226 +125,012 0.11% 10,237,500
2014-09-12 2014-09-10 4.608 2,150,214 +15,002 0.10% 9,907,202
2014-09-11 2014-09-08 4.776 2,135,212 -98,343 0.10% 10,196,760
2014-09-10 2014-09-05 4.524 2,233,555 -41,671 0.11% 10,103,599
2014-09-08 2014-09-04 4.500 2,275,226 -3,334 0.11% 10,237,500
2014-09-05 2014-09-03 4.428 2,278,560 +8,335 0.11% 10,088,462
2014-09-04 2014-09-02 4.428 2,270,225 +43,337 0.11% 10,051,558
2014-09-03 2014-09-01 4.368 2,226,888 +153,349 0.11% 9,726,081
2014-09-01 2014-08-28 4.044 2,073,539 +235,023 0.10% 8,384,559
2014-08-28 2014-08-26 4.104 1,838,516 +116,678 0.09% 7,544,520
2014-08-27 2014-08-25 4.152 1,721,838 -58,339 0.08% 7,148,361
2014-08-22 2014-08-20 3.804 1,780,177 +145,015 0.08% 6,771,121
2014-08-21 2014-08-19 3.900 1,635,162 +78,341 0.08% 6,376,498
2014-08-20 2014-08-18 3.948 1,556,821 +8,334 0.07% 6,145,719
2014-08-18 2014-08-14 3.984 1,548,487 +8,334 0.07% 6,168,560
2014-08-13 2014-08-11 3.972 1,540,153 +8,334 0.07% 6,116,880
2014-08-08 2014-08-06 3.996 1,531,819 +33,337 0.07% 6,120,541
2014-08-07 2014-08-05 4.008 1,498,482 +50,005 0.07% 6,005,319
2014-08-05 2014-08-01 4.056 1,448,477 -25,003 0.07% 5,874,439
2014-08-01 2014-07-30 4.020 1,473,480 -16,668 0.07% 5,922,801
2014-07-28 2014-07-24 4.104 1,490,148 +1,667 0.07% 6,114,960
2014-07-18 2014-07-16 4.224 1,488,481 +15,001 0.07% 6,286,719
2014-07-11 2014-07-09 4.032 1,473,480 +1,667 0.07% 5,940,481
2014-07-10 2014-07-08 4.032 1,471,813 +8,334 0.07% 5,933,761
2014-07-04 2014-07-02 4.044 1,463,479 +1,667 0.07% 5,917,721
2014-06-19 2014-06-17 4.116 1,461,812 -83,341 0.07% 6,016,221
2014-06-13 2014-06-11 4.176 1,545,153 -5,001 0.07% 6,451,918
2014-06-12 2014-06-10 3.960 1,550,154 -11,668 0.07% 6,138,000
2014-06-10 2014-06-06 3.768 1,561,822 +8,334 0.07% 5,884,361
2014-06-04 2014-05-30 3.816 1,553,488 +3,334 0.07% 5,927,521
2014-05-29 2014-05-27 3.816 1,550,154 +3,334 0.07% 5,914,800
2014-05-28 2014-05-26 3.840 1,546,820 -8,334 0.07% 5,939,199
2014-05-27 2014-05-23 3.840 1,555,154 +1,666 0.07% 5,971,198
2014-05-23 2014-05-21 3.852 1,553,488 +11,668 0.07% 5,983,441
2014-05-20 2014-05-16 3.756 1,541,820 +8,334 0.07% 5,790,501
2014-05-16 2014-05-14 3.840 1,533,486 +3,334 0.07% 5,888,001
2014-05-12 2014-05-08 3.888 1,530,152 +13,335 0.07% 5,948,640
2014-05-07 2014-05-02 3.960 1,516,817 +8,334 0.07% 6,005,999
2014-04-10 2014-04-08 4.176 1,508,483 -212 0.07% 6,298,799
2014-04-07 2014-04-03 4.308 1,508,695 +8,334 0.07% 6,498,813
2014-04-03 2014-04-01 4.356 1,500,361 +91,676 0.07% 6,534,923
2014-03-28 2014-03-26 4.248 1,408,685 +8,334 0.07% 5,983,500
2014-03-27 2014-03-25 4.344 1,400,351 -83,341 0.07% 6,082,521
2014-03-26 2014-03-24 4.476 1,483,692 -81,675 0.07% 6,640,346
2014-03-21 2014-03-19 4.296 1,565,367 -11,668 0.07% 6,724,149
2014-03-17 2014-03-13 4.116 1,577,035 -83,342 0.07% 6,490,431
2014-03-13 2014-03-11 4.260 1,660,377 +200,020 0.08% 7,072,504
2014-03-12 2014-03-10 4.440 1,460,357 -298,363 0.07% 6,483,341
2014-03-11 2014-03-07 4.476 1,758,720 -13,334 0.08% 7,871,249
2014-03-05 2014-03-03 4.464 1,772,054 -3,334 0.08% 7,909,663
2014-02-28 2014-02-26 4.488 1,775,388 +5,001 0.08% 7,967,150
2014-02-27 2014-02-25 4.380 1,770,387 +25,002 0.08% 7,753,525
2014-02-26 2014-02-24 4.416 1,745,385 +13,335 0.08% 7,706,855
2014-02-25 2014-02-21 4.512 1,732,050 +83,341 0.08% 7,814,233
2014-02-24 2014-02-20 4.608 1,648,709 -15,001 0.08% 7,596,497
2014-02-21 2014-02-19 4.536 1,663,710 -3,334 0.08% 7,545,839
2014-02-20 2014-02-18 4.272 1,667,044 +1,667 0.08% 7,120,905
2014-02-18 2014-02-14 3.972 1,665,377 -45,005 0.08% 6,614,220
2014-02-04 2014-01-28 3.756 1,710,382 +66,674 0.08% 6,423,557
2014-01-29 2014-01-27 3.744 1,643,708 +150,015 0.08% 6,153,432
2014-01-28 2014-01-24 3.852 1,493,693 +150,015 0.07% 5,753,134
2014-01-22 2014-01-20 3.960 1,343,678 -51,672 0.06% 5,320,436
2014-01-21 2014-01-17 4.164 1,395,350 -28,336 0.07% 5,809,660
2014-01-20 2014-01-16 4.200 1,423,686 -10,001 0.07% 5,978,887
2014-01-17 2014-01-15 4.200 1,433,687 +86,675 0.07% 6,020,887
2014-01-13 2014-01-09 4.188 1,347,012 -66,673 0.06% 5,640,726
2014-01-08 2014-01-06 4.128 1,413,685 +55,005 0.07% 5,835,112
2014-01-07 2014-01-03 3.948 1,358,680 +1,667 0.06% 5,363,536
2014-01-02 2013-12-27 3.696 1,357,013 +40,004 0.06% 5,015,022
2013-12-11 2013-12-09 3.876 1,317,009 -33,337 0.06% 5,104,220
2013-12-10 2013-12-06 3.924 1,350,346 -8,334 0.06% 5,298,231
2013-12-06 2013-12-04 3.828 1,358,680 -8,334 0.06% 5,200,510
2013-12-05 2013-12-03 3.672 1,367,014 -16,668 0.06% 5,019,177
2013-12-04 2013-12-02 3.696 1,383,682 +21,668 0.07% 5,113,581
2013-11-29 2013-11-27 3.792 1,362,014 +43,338 0.06% 5,164,244
2013-11-27 2013-11-25 3.960 1,318,676 +83,342 0.06% 5,221,438
2013-11-26 2013-11-22 4.020 1,235,334 +236,690 0.06% 4,965,549
2013-11-22 2013-11-20 4.092 998,644 +18,335 0.05% 4,086,045
2013-11-21 2013-11-19 4.008 980,309 -8,334 0.05% 3,928,688
2013-11-20 2013-11-18 4.080 988,643 +8,334 0.05% 4,033,263
2013-11-18 2013-11-14 4.056 980,309 -75,007 0.05% 3,975,738
2013-11-14 2013-11-12 3.924 1,055,316 +50,004 0.05% 4,140,649
2013-11-13 2013-11-11 4.008 1,005,312 -50,004 0.05% 4,028,890
2013-11-12 2013-11-08 3.876 1,055,316 +8,334 0.05% 4,089,999
2013-11-07 2013-11-05 3.972 1,046,982 +33,336 0.05% 4,158,199
2013-11-04 2013-10-31 4.188 1,013,646 -128,346 0.05% 4,244,728
2013-11-01 2013-10-30 4.140 1,141,992 +8,334 0.05% 4,727,377
2013-10-31 2013-10-29 4.164 1,133,658 -35,003 0.05% 4,720,083
2013-10-30 2013-10-28 4.308 1,168,661 -16,668 0.06% 5,034,092
2013-10-28 2013-10-24 4.380 1,185,329 +41,670 0.06% 5,191,225
2013-10-25 2013-10-23 4.284 1,143,659 +61,673 0.05% 4,898,949
2013-10-24 2013-10-22 4.200 1,081,986 +75,008 0.05% 4,543,890
2013-10-23 2013-10-21 4.188 1,006,978 -8,335 0.05% 4,216,805
2013-10-22 2013-10-18 4.080 1,015,313 +16,669 0.06% 4,142,066
2013-10-21 2013-10-17 4.176 998,644 -11,668 0.06% 4,169,923
2013-10-18 2013-10-16 4.272 1,010,312 -8,334 0.06% 4,315,624
2013-10-17 2013-10-15 4.212 1,018,646 +141,681 0.06% 4,290,111
2013-10-16 2013-10-11 4.080 876,965 +210,020 0.05% 3,577,662
2013-10-11 2013-10-09 4.140 666,945 -11,667 0.04% 2,760,878
2013-10-10 2013-10-08 3.732 678,612 -8,335 0.04% 2,532,328
2013-10-07 2013-10-03 3.600 686,947 +8,335 0.04% 2,472,764
2013-09-27 2013-09-25 3.708 678,612 -41,671 0.04% 2,516,043
2013-09-24 2013-09-19 3.876 720,283 +31,670 0.04% 2,791,540
2013-09-19 2013-09-17 3.840 688,613 -21,669 0.04% 2,644,011
2013-09-18 2013-09-16 3.660 710,282 -41,671 0.04% 2,599,374
2013-09-17 2013-09-13 3.312 751,953 +11,668 0.04% 2,490,221
2013-09-16 2013-09-12 3.360 740,285 -8,334 0.04% 2,487,111
2013-09-12 2013-09-10 3.444 748,619 +45,004 0.04% 2,577,988
2013-09-11 2013-09-09 3.528 703,615 +6,667 0.04% 2,482,107
2013-09-10 2013-09-06 3.420 696,948 +56,673 0.04% 2,383,325
2013-09-09 2013-09-05 3.228 640,275 +25,002 0.04% 2,066,602
2013-09-06 2013-09-04 3.396 615,273 +15,002 0.03% 2,089,260
2013-09-05 2013-09-03 3.492 600,271 +25,002 0.03% 2,095,938
2013-09-03 2013-08-30 3.660 575,269 -70,007 0.03% 2,105,275
2013-09-02 2013-08-29 3.912 645,276 -8,334 0.04% 2,524,069
2013-08-28 2013-08-26 4.092 653,610 -8,334 0.04% 2,674,306
2013-08-27 2013-08-23 3.900 661,944 +3,334 0.04% 2,581,325
2013-08-26 2013-08-22 3.864 658,610 +21,668 0.04% 2,544,616
2013-08-16 2013-08-13 4.176 636,942 -5,000 0.04% 2,659,606
2013-08-13 2013-08-09 4.176 641,942 -5,001 0.04% 2,680,484
2013-08-12 2013-08-08 4.128 646,943 +6,668 0.04% 2,670,315
2013-08-08 2013-08-06 4.056 640,275 +10,001 0.04% 2,596,697
2013-08-05 2013-08-01 4.188 630,274 +8,334 0.04% 2,639,325
2013-08-01 2013-07-30 4.356 621,940 +30,003 0.03% 2,708,902
2013-07-31 2013-07-29 4.308 591,937 +16,668 0.03% 2,549,811
2013-07-24 2013-07-22 4.224 575,269 -123,345 0.03% 2,429,695
2013-07-23 2013-07-19 4.260 698,614 +15,001 0.04% 2,975,800
2013-07-11 2013-07-09 4.212 683,613 +160,016 0.04% 2,879,092
2013-07-10 2013-07-08 4.188 523,597 +25,002 0.03% 2,192,606
2013-07-05 2013-07-03 4.200 498,595 +8,335 0.03% 2,093,891
2013-07-04 2013-07-02 4.368 490,260 -18,336 0.03% 2,141,243
2013-07-02 2013-06-27 3.996 508,596 +18,336 0.03% 2,032,148
2013-06-28 2013-06-26 4.116 490,260 -40,004 0.03% 2,017,710
2013-06-27 2013-06-25 3.972 530,264 +11,667 0.03% 2,105,999
2013-06-26 2013-06-24 4.272 518,597 +13,335 0.03% 2,215,226
2013-06-25 2013-06-21 4.800 505,262 +10,001 0.03% 2,425,017
2013-06-24 2013-06-20 4.896 495,261 +8,334 0.03% 2,424,557
2013-06-20 2013-06-18 4.920 486,927 -15,001 0.03% 2,395,443
2013-06-19 2013-06-17 4.764 501,928 +10,001 0.03% 2,390,948
2013-06-18 2013-06-14 4.716 491,927 -16,669 0.03% 2,319,697
2013-06-17 2013-06-13 4.632 508,596 +18,336 0.03% 2,355,583
2013-06-14 2013-06-11 4.680 490,260 -153,349 0.03% 2,294,189
2013-06-13 2013-06-10 4.896 643,609 -21,669 0.04% 3,150,797
2013-06-11 2013-06-07 4.956 665,278 -3,333 0.04% 3,296,790
2013-06-10 2013-06-06 5.063 668,611 -28,337 0.04% 3,385,510
2013-06-07 2013-06-05 5.016 696,948 +6,668 0.04% 3,495,544
2013-06-06 2013-06-04 4.980 690,280 +20,002 0.04% 3,437,253
2013-06-05 2013-06-03 5.063 670,278 +28,336 0.04% 3,393,951
2013-06-04 2013-05-31 5.519 641,942 -5,001 0.04% 3,543,168
2013-06-03 2013-05-30 5.555 646,943 +10,001 0.04% 3,594,058
2013-05-31 2013-05-29 5.267 636,942 -8,334 0.04% 3,355,077
2013-05-30 2013-05-28 5.351 645,276 +6,668 0.04% 3,453,174
2013-05-29 2013-05-27 5.207 638,608 +3,333 0.04% 3,325,540
2013-05-14 2013-05-10 4.596 635,275 +1,667 0.04% 2,919,434
2013-05-13 2013-05-09 4.656 633,608 -8,334 0.04% 2,949,786
2013-05-10 2013-05-08 4.572 641,942 +58,339 0.04% 2,934,667
2013-05-09 2013-05-07 4.656 583,603 +33,337 0.04% 2,716,986
2013-05-08 2013-05-06 4.344 550,266 -15,002 0.04% 2,390,118
2013-05-07 2013-05-03 3.888 565,268 +25,003 0.04% 2,197,544
2013-05-06 2013-05-02 3.960 540,265 -8,334 0.04% 2,139,237
2013-05-03 2013-04-30 3.948 548,599 -8,335 0.04% 2,165,654
2013-05-02 2013-04-29 3.888 556,934 +16,669 0.04% 2,165,144
2013-04-29 2013-04-25 4.032 540,265 +25,002 0.04% 2,178,132
2013-04-24 2013-04-22 3.852 515,263 +8,334 0.03% 1,984,596
2013-04-22 2013-04-18 4.032 506,929 +110,011 0.03% 2,043,735
2013-04-17 2013-04-15 3.960 396,918 -6,667 0.03% 1,571,639
2013-04-16 2013-04-12 4.080 403,585 +8,334 0.03% 1,646,463
2013-04-15 2013-04-11 3.900 395,251 -13,335 0.03% 1,541,326
2013-04-12 2013-04-10 3.768 408,586 -90,009 0.03% 1,539,399
2013-04-11 2013-04-09 3.852 498,595 +8,335 0.03% 1,920,397
2013-04-02 2013-03-27 4.200 490,260 +93,342 0.03% 2,058,887
2013-03-28 2013-03-26 3.948 396,918 -33,336 0.03% 1,566,877
2013-03-27 2013-03-25 3.708 430,254 -66,674 0.03% 1,595,223
2013-03-26 2013-03-22 3.720 496,928 +46,672 0.03% 1,848,389
2013-03-25 2013-03-21 3.468 450,256 -38,338 0.03% 1,561,333
2013-03-22 2013-03-20 3.480 488,594 +25,003 0.03% 1,700,138
2013-03-21 2013-03-19 3.408 463,591 -8,334 0.03% 1,579,761
2013-03-20 2013-03-18 3.276 471,925 +31,670 0.03% 1,545,873
2013-03-19 2013-03-15 3.384 440,255 -16,669 0.03% 1,489,675
2013-03-14 2013-03-12 3.240 456,924 -1,083,441 0.03% 1,480,287
2013-03-13 2013-03-11 3.444 1,540,365 +606,727 0.10% 5,304,490
2013-03-12 2013-03-08 3.360 933,638 +61,673 0.06% 3,136,712
2013-03-11 2013-03-07 3.096 871,965 +455,045 0.06% 2,699,336
2013-03-08 2013-03-06 2.868 416,920 -43,337 0.03% 1,195,608
2013-03-07 2013-03-05 2.736 460,257 +73,340 0.03% 1,259,138
2013-03-06 2013-03-04 2.676 386,917 -241,690 0.03% 1,035,287
2013-03-05 2013-03-01 2.460 628,607 +86,675 0.04% 1,546,220
2013-03-04 2013-02-28 2.352 541,932 -70,007 0.04% 1,274,497
2013-02-28 2013-02-26 2.028 611,939 -10,001 0.04% 1,240,889
2013-02-27 2013-02-25 2.028 621,940 -8,334 0.04% 1,261,169
2013-02-25 2013-02-21 2.028 630,274 -25,003 0.04% 1,278,069
2013-02-22 2013-02-20 2.028 655,277 -1,667 0.04% 1,328,770
2013-02-20 2013-02-18 2.028 656,944 +5,001 0.04% 1,332,150
2013-02-19 2013-02-15 2.028 651,943 -51,672 0.04% 1,322,009
2013-02-18 2013-02-14 2.052 703,615 +8,334 0.05% 1,443,675
2013-02-06 2013-02-04 2.004 695,281 +8,334 0.05% 1,393,205
2013-02-05 2013-02-01 1.992 686,947 +55,006 0.05% 1,368,263
2013-02-04 2013-01-31 2.016 631,941 +8,334 0.04% 1,273,867
2013-01-31 2013-01-29 2.004 623,607 +20,002 0.04% 1,249,584
2013-01-29 2013-01-25 1.980 603,605 +16,668 0.04% 1,195,019
2013-01-25 2013-01-23 1.980 586,937 -10,001 0.04% 1,162,020
2013-01-22 2013-01-18 1.932 596,938 +36,671 0.04% 1,153,170
2013-01-16 2013-01-14 1.908 560,267 +8,334 0.04% 1,068,883
2013-01-15 2013-01-11 1.908 551,933 +66,673 0.04% 1,052,984
2013-01-09 2013-01-07 1.932 485,260 -51,672 0.03% 937,429
2013-01-04 2013-01-02 1.920 536,932 +16,669 0.04% 1,030,807
2013-01-02 2012-12-27 1.884 520,263 +25,002 0.04% 980,078
2012-12-28 2012-12-24 1.884 495,261 +58,339 0.03% 932,979
2012-12-18 2012-12-14 1.872 436,922 +36,671 0.03% 817,837
2012-11-02 2012-10-31 1.800 400,251 +28,336 0.03% 720,380
2012-10-26 2012-10-24 1.800 371,915 -8,334 0.03% 669,381
2012-09-18 2012-09-14 1.842 380,249 +6,295 0.03% 700,541
2012-09-11 2012-09-07 1.818 373,954 -16,392 0.03% 679,819
2012-09-06 2012-09-04 1.830 390,346 -91,797 0.03% 714,381
2012-09-05 2012-09-03 1.842 482,143 +99,993 0.03% 888,263
2012-09-03 2012-08-30 1.769 382,150 +16,392 0.03% 676,068
2012-08-03 2012-08-01 1.733 365,758 -1,639 0.03% 633,681
2012-07-13 2012-07-11 1.684 367,397 -16,392 0.03% 618,591
2012-05-31 2012-05-29 1.586 383,789 -40,981 0.03% 608,730
2012-05-15 2012-05-11 1.634 424,770 +55,195 0.03% 694,261
2012-03-30 2012-03-28 1.495 369,575 +7,893 0.03% 552,540
2012-03-07 2012-03-05 1.558 361,682 +7,892 0.03% 563,652
2012-01-16 2012-01-12 1.634 353,790 -1,578 0.03% 578,248
2012-01-12 2012-01-10 1.546 355,368 +1,578 0.03% 549,310
2011-12-14 2011-12-12 1.748 353,790 -7,892 0.03% 618,591
2011-09-27 2011-09-23 1.457 361,682 +15,785 0.03% 526,992
2011-08-23 2011-08-19 1.533 345,897 +1,578 0.02% 530,287
2011-08-16 2011-08-12 1.546 344,319 -39,463 0.02% 532,231
2011-08-15 2011-08-11 1.546 383,782 -7,892 0.03% 593,230
2011-07-27 2011-07-25 1.710 391,674 +15,785 0.03% 669,943
2011-07-26 2011-07-22 1.698 375,889 +23,678 0.03% 638,180
2011-07-04 2011-06-29 1.672 352,211 -39,463 0.03% 589,055
2011-06-29 2011-06-27 1.672 391,674 -15,785 0.03% 655,055
2011-06-15 2011-06-13 1.774 407,459 -7,893 0.03% 722,755
2011-06-14 2011-06-10 1.799 415,352 -23,678 0.03% 747,281
2011-06-13 2011-06-09 1.786 439,030 +31,571 0.03% 784,318
2011-06-02 2011-05-31 1.901 407,459 -170,481 0.03% 774,380
2011-06-01 2011-05-30 1.888 577,940 -41,042 0.04% 1,091,059
2011-05-20 2011-05-18 1.951 618,982 +6,315 0.04% 1,207,752
2011-05-18 2011-05-16 1.939 612,667 -34,728 0.04% 1,187,668
2011-05-17 2011-05-13 1.951 647,395 +63,141 0.05% 1,263,191
2011-04-01 2011-03-30 1.748 584,254 +15,785 0.04% 1,021,550
2011-03-30 2011-03-28 1.761 568,469 +34,728 0.04% 1,001,153
2011-03-23 2011-03-21 1.812 533,741 -34,728 0.04% 967,043
2011-03-18 2011-03-16 1.799 568,469 -3,157 0.04% 1,022,761
2011-03-17 2011-03-15 1.774 571,626 +34,728 0.04% 1,013,956
2011-03-15 2011-03-11 1.786 536,898 -31,571 0.04% 959,157
2011-03-09 2011-03-07 1.723 568,469 +31,571 0.04% 979,546
2011-03-04 2011-03-02 1.761 536,898 -23,678 0.04% 945,552
2011-03-01 2011-02-25 1.786 560,576 -31,571 0.04% 1,001,458
2011-02-24 2011-02-22 1.786 592,147 -52,091 0.04% 1,057,859
2011-02-23 2011-02-21 1.774 644,238 +4,736 0.05% 1,142,756
2011-02-21 2011-02-17 1.837 639,502 +31,570 0.05% 1,174,868
2011-02-18 2011-02-16 1.888 607,932 -31,570 0.04% 1,147,679
2011-02-16 2011-02-14 1.875 639,502 -110,497 0.05% 1,199,175
2011-02-15 2011-02-11 1.850 749,999 +31,570 0.05% 1,387,371
2011-02-14 2011-02-10 1.888 718,429 +7,893 0.05% 1,356,279
2011-02-08 2011-02-02 1.888 710,536 -31,570 0.05% 1,341,379
2011-02-01 2011-01-28 1.837 742,106 +31,570 0.05% 1,363,368
2011-01-28 2011-01-26 1.913 710,536 -1,578 0.05% 1,359,384
2011-01-27 2011-01-25 1.901 712,114 +3,157 0.05% 1,353,380
2011-01-25 2011-01-21 1.863 708,957 -28,414 0.05% 1,320,433
2011-01-21 2011-01-19 1.761 737,371 +23,678 0.05% 1,298,613
2011-01-20 2011-01-18 1.723 713,693 +28,413 0.05% 1,229,785
2011-01-12 2011-01-10 1.774 685,280 -7,892 0.05% 1,215,556
2011-01-11 2011-01-07 1.824 693,172 +78,926 0.05% 1,264,685
2011-01-07 2011-01-05 1.736 614,246 +15,785 0.04% 1,066,208
2010-12-30 2010-12-28 1.495 598,461 +23,678 0.04% 894,740
2010-12-28 2010-12-22 1.508 574,783 -39,463 0.04% 866,622
2010-12-22 2010-12-20 1.432 614,246 +39,463 0.04% 879,427
2010-12-17 2010-12-15 1.457 574,783 -78,926 0.04% 837,492
2010-12-16 2010-12-14 1.470 653,709 -189,423 0.05% 960,775
2010-12-15 2010-12-13 1.482 843,132 +37,885 0.06% 1,249,857
2010-12-10 2010-12-08 1.470 805,247 +157,852 0.06% 1,183,494
2010-12-09 2010-12-07 1.444 647,395 +4,736 0.05% 935,090
2010-12-08 2010-12-06 1.482 642,659 -6,315 0.05% 952,677
2010-12-07 2010-12-03 1.508 648,974 +172,060 0.05% 978,483
2010-12-01 2010-11-29 1.419 476,914 -126,282 0.03% 676,764
2010-11-30 2010-11-26 1.406 603,196 -205,208 0.04% 848,321
2010-11-29 2010-11-25 1.381 808,404 +36,306 0.06% 1,116,436
2010-11-25 2010-11-23 1.381 772,098 +12,628 0.05% 1,066,296
2010-11-18 2010-11-16 1.381 759,470 -78,926 0.05% 1,048,857
2010-11-17 2010-11-15 1.381 838,396 -4,736 0.06% 1,157,856
2010-11-16 2010-11-12 1.368 843,132 -78,926 0.06% 1,153,714
2010-11-11 2010-11-09 1.444 922,058 -39,463 0.07% 1,331,810
2010-11-10 2010-11-08 1.394 961,521 -15,785 0.07% 1,340,079
2010-11-04 2010-11-02 1.368 977,306 +3,157 0.07% 1,337,314
2010-11-03 2010-11-01 1.381 974,149 -4,736 0.07% 1,345,336
2010-11-02 2010-10-29 1.394 978,885 +61,563 0.07% 1,364,280
2010-11-01 2010-10-28 1.394 917,322 +110,496 0.07% 1,278,479
2010-10-29 2010-10-27 1.419 806,826 -39,463 0.06% 1,144,925
2010-10-20 2010-10-18 1.368 846,289 -9,471 0.06% 1,158,034
2010-10-18 2010-10-14 1.381 855,760 +9,471 0.06% 1,181,837
2010-10-14 2010-10-12 1.381 846,289 -7,893 0.06% 1,168,757
2010-10-13 2010-10-11 1.368 854,182 -3,157 0.06% 1,168,835
2010-10-11 2010-10-07 1.368 857,339 -12,628 0.06% 1,173,155
2010-10-06 2010-10-04 1.368 869,967 +23,678 0.06% 1,190,435
2010-10-05 2010-09-30 1.381 846,289 -7,893 0.06% 1,168,757
2010-10-04 2010-09-29 1.368 854,182 -7,892 0.06% 1,168,835
2010-09-30 2010-09-28 1.330 862,074 +39,463 0.06% 1,146,867
2010-09-27 2010-09-22 1.368 822,611 +39,463 0.06% 1,125,634
2010-09-22 2010-09-20 1.381 783,148 -37,885 0.06% 1,081,557
2010-09-17 2010-09-15 1.368 821,033 -78,926 0.06% 1,123,475
2010-09-16 2010-09-14 1.356 899,959 -7,892 0.06% 1,220,072
2010-09-08 2010-09-06 1.356 907,851 -47,356 0.06% 1,230,771
2010-09-07 2010-09-03 1.356 955,207 -15,785 0.07% 1,294,972
2010-09-03 2010-09-01 1.368 970,992 -31,571 0.07% 1,328,674
2010-08-31 2010-08-27 1.330 1,002,563 -15,785 0.07% 1,333,767
2010-08-25 2010-08-23 1.368 1,018,348 -7,893 0.07% 1,393,474
2010-08-19 2010-08-17 1.368 1,026,241 -15,785 0.07% 1,404,275
2010-08-18 2010-08-16 1.356 1,042,026 -230,464 0.07% 1,412,672
2010-08-16 2010-08-12 1.356 1,272,490 +72,612 0.09% 1,725,112
2010-08-10 2010-08-06 1.470 1,199,878 +167,323 0.09% 1,763,494
2010-08-03 2010-07-30 1.394 1,032,555 -9,471 0.07% 1,439,080
2010-07-29 2010-07-27 1.381 1,042,026 +7,893 0.07% 1,439,077
2010-07-28 2010-07-26 1.406 1,034,133 -74,191 0.07% 1,454,382
2010-07-27 2010-07-23 1.394 1,108,324 -31,570 0.08% 1,544,680
2010-07-20 2010-07-16 1.330 1,139,894 -15,785 0.08% 1,516,466
2010-07-19 2010-07-15 1.343 1,155,679 +55,248 0.08% 1,552,109
2010-07-14 2010-07-12 1.356 1,100,431 -94,712 0.08% 1,491,852
2010-07-08 2010-07-06 1.343 1,195,143 -157,852 0.08% 1,605,110
2010-07-07 2010-07-05 1.356 1,352,995 +48,934 0.10% 1,834,252
2010-07-02 2010-06-29 1.381 1,304,061 -15,785 0.09% 1,800,957
2010-06-29 2010-06-25 1.381 1,319,846 -7,892 0.09% 1,822,757
2010-06-25 2010-06-23 1.381 1,327,738 +37,884 0.09% 1,833,656
2010-06-23 2010-06-21 1.381 1,289,854 -142,067 0.09% 1,781,337
2010-06-22 2010-06-18 1.343 1,431,921 +55,248 0.10% 1,923,109
2010-06-17 2010-06-14 1.381 1,376,673 +7,893 0.10% 1,901,237
2010-06-15 2010-06-11 1.381 1,368,780 +6,314 0.10% 1,890,337
2010-06-14 2010-06-10 1.406 1,362,466 +1,579 0.10% 1,916,142
2010-06-11 2010-06-09 1.419 1,360,887 +7,892 0.10% 1,931,164
2010-06-09 2010-06-07 1.394 1,352,995 +71,034 0.10% 1,885,680
2010-06-07 2010-06-03 1.419 1,281,961 -36,306 0.09% 1,819,164
2010-06-04 2010-06-02 1.394 1,318,267 -28,414 0.09% 1,837,279
2010-06-02 2010-05-31 1.356 1,346,681 +55,249 0.10% 1,825,692
2010-06-01 2010-05-28 1.368 1,291,432 -67,877 0.09% 1,767,154
2010-05-31 2010-05-27 1.343 1,359,309 +23,678 0.10% 1,825,589
2010-05-28 2010-05-26 1.330 1,335,631 -7,893 0.09% 1,776,867
2010-05-27 2010-05-25 1.318 1,343,524 -63,141 0.10% 1,770,345
2010-05-26 2010-05-24 1.356 1,406,665 -78,926 0.10% 1,907,012
2010-05-25 2010-05-20 1.343 1,485,591 +134,175 0.11% 1,995,189
2010-05-24 2010-05-19 1.406 1,351,416 +7,892 0.10% 1,900,601
2010-05-20 2010-05-18 1.457 1,343,524 -113,653 0.10% 1,957,592
2010-05-19 2010-05-17 1.482 1,457,177 -75,770 0.10% 2,160,117
2010-05-18 2010-05-14 1.394 1,532,947 +15,786 0.11% 2,136,480
2010-05-14 2010-05-12 1.356 1,517,161 -39,463 0.11% 2,056,811
2010-05-11 2010-05-07 1.343 1,556,624 -353,590 0.11% 2,090,589
2010-05-10 2010-05-06 1.356 1,910,214 +370,953 0.14% 2,589,672
2010-05-07 2010-05-05 1.394 1,539,261 -53,669 0.12% 2,145,280
2010-05-06 2010-05-04 1.381 1,592,930 +15,785 0.12% 2,199,896
2010-05-04 2010-04-30 1.394 1,577,145 -71,034 0.12% 2,198,079
2010-04-30 2010-04-28 1.419 1,648,179 -15,785 0.13% 2,338,845
2010-04-29 2010-04-27 1.381 1,663,964 -23,678 0.13% 2,297,997
2010-04-28 2010-04-26 1.406 1,687,642 -31,570 0.13% 2,373,462
2010-04-27 2010-04-23 1.381 1,719,212 -63,141 0.13% 2,374,297
2010-04-26 2010-04-22 1.368 1,782,353 +23,678 0.14% 2,438,914
2010-04-23 2010-04-21 1.394 1,758,675 -69,455 0.14% 2,451,079
2010-04-22 2010-04-20 1.394 1,828,130 +29,992 0.14% 2,547,879
2010-04-21 2010-04-19 1.406 1,798,138 +23,677 0.14% 2,528,861
2010-04-20 2010-04-16 1.406 1,774,461 +7,893 0.14% 2,495,563
2010-04-19 2010-04-15 1.444 1,766,568 -31,570 0.14% 2,551,610
2010-04-16 2010-04-14 1.419 1,798,138 -402,524 0.14% 2,551,644
2010-04-15 2010-04-13 1.432 2,200,662 -11,050 0.17% 3,150,727
2010-04-14 2010-04-12 1.432 2,211,712 +71,034 0.17% 3,166,548
2010-04-13 2010-04-09 1.508 2,140,678 -102,604 0.17% 3,227,582
2010-04-09 2010-04-07 1.381 2,243,282 +110,497 0.17% 3,098,057
2010-04-08 2010-04-01 1.406 2,132,785 -23,678 0.17% 2,999,501
2010-04-01 2010-03-30 1.394 2,156,463 +363,060 0.17% 3,005,479
2010-03-31 2010-03-29 1.368 1,793,403 +9,471 0.14% 2,454,035
2010-03-30 2010-03-26 1.381 1,783,932 +31,571 0.14% 2,463,677
2010-03-29 2010-03-25 1.368 1,752,361 +9,471 0.14% 2,397,874
2010-03-26 2010-03-24 1.368 1,742,890 +78,926 0.14% 2,384,914
2010-03-25 2010-03-23 1.356 1,663,964 +31,571 0.13% 2,255,832
2010-03-22 2010-03-18 1.356 1,632,393 +15,785 0.13% 2,213,031
2010-03-19 2010-03-17 1.394 1,616,608 +88,397 0.13% 2,253,079
2010-03-18 2010-03-16 1.419 1,528,211 -47,356 0.12% 2,168,605
2010-03-17 2010-03-15 1.432 1,575,567 +134,175 0.12% 2,255,768
2010-03-16 2010-03-12 1.406 1,441,392 +132,596 0.11% 2,027,142
2010-03-15 2010-03-11 1.432 1,308,796 +165,745 0.10% 1,873,827
2010-03-12 2010-03-10 1.432 1,143,051 +9,471 0.09% 1,636,527
2010-03-11 2010-03-09 1.546 1,133,580 -228,886 0.09% 1,752,230
2010-03-10 2010-03-08 1.343 1,362,466 +339,382 0.11% 1,829,829
2010-03-09 2010-03-05 1.406 1,023,084 +39,464 0.08% 1,438,843
2010-03-08 2010-03-04 1.444 983,620 +78,926 0.08% 1,420,729
2010-03-05 2010-03-03 1.520 904,694 +12,628 0.07% 1,375,504
2010-02-26 2010-02-24 1.508 892,066 +7,893 0.07% 1,345,002
2010-02-24 2010-02-22 1.546 884,173 +88,397 0.07% 1,366,709
2010-02-23 2010-02-19 1.533 795,776 -157,852 0.06% 1,219,987
2010-02-22 2010-02-18 1.495 953,628 +66,297 0.07% 1,425,739
2010-02-19 2010-02-17 1.520 887,331 -97,868 0.07% 1,349,106
2010-02-09 2010-02-05 1.305 985,199 -86,819 0.08% 1,285,702
2010-02-02 2010-01-29 1.102 1,072,018 +53,670 0.08% 1,181,681
2010-01-29 2010-01-27 1.115 1,018,348 -7,893 0.08% 1,135,424
2010-01-28 2010-01-26 1.153 1,026,241 +137,332 0.08% 1,183,232
2010-01-27 2010-01-25 1.280 888,909 +4,736 0.07% 1,137,516
2010-01-26 2010-01-22 1.520 884,173 +23,677 0.07% 1,344,304
2010-01-25 2010-01-21 1.406 860,496 -23,677 0.07% 1,210,182
2010-01-20 2010-01-18 1.178 884,173 -15,786 0.07% 1,041,836
2010-01-18 2010-01-14 1.115 899,959 +47,356 0.07% 1,003,424
2010-01-15 2010-01-13 1.128 852,603 +71,034 0.07% 961,426
2010-01-05 2009-12-31 0.950 781,569 -23,678 0.06% 742,690
2009-12-16 2009-12-14 0.938 805,247 +105,761 0.06% 754,988
2009-12-15 2009-12-11 0.925 699,486 +78,926 0.05% 646,965
2009-12-11 2009-12-09 0.938 620,560 +63,141 0.05% 581,828
2009-11-18 2009-11-16 0.963 557,419 +157,852 0.04% 536,753
2009-11-12 2009-11-10 0.950 399,567 -31,570 0.03% 379,691
2009-11-05 2009-11-03 0.963 431,137 +1,578 0.03% 415,153
2009-11-04 2009-11-02 0.988 429,559 +97,869 0.03% 424,518
2009-11-02 2009-10-29 0.963 331,690 +31,570 0.03% 319,393
2009-10-27 2009-10-22 0.925 300,120 -4,735 0.02% 277,586
2009-10-23 2009-10-21 0.912 304,855 +4,735 0.02% 278,102
2009-10-14 2009-10-12 0.925 300,120 -118,389 0.02% 277,586
2009-09-28 2009-09-24 0.938 418,509 -55,248 0.03% 392,388
2009-09-25 2009-09-23 0.938 473,757 -14,207 0.04% 444,188
2009-09-22 2009-09-18 0.950 487,964 -42,620 0.04% 463,690
2009-09-16 2009-09-14 0.988 530,584 +55,248 0.04% 524,358
2009-09-10 2009-09-08 0.988 475,336 +14,207 0.04% 469,758
2009-09-08 2009-09-04 0.950 461,129 +42,620 0.04% 438,190
2009-09-04 2009-09-02 0.950 418,509 -149,960 0.03% 397,690
2009-09-01 2009-08-28 0.950 568,469 +7,893 0.04% 540,191
2009-08-12 2009-08-10 1.014 560,576 +94,711 0.04% 568,203
2009-08-07 2009-08-05 1.001 465,865 -39,463 0.04% 466,301
2009-08-04 2009-07-31 0.963 505,328 -39,463 0.04% 486,593
2009-07-23 2009-07-21 0.887 544,791 +7,893 0.04% 483,178
2009-07-07 2009-07-03 0.887 536,898 -137,332 0.04% 476,177
2009-07-06 2009-07-02 0.887 674,230 -20,521 0.05% 597,978
2009-07-02 2009-06-29 0.887 694,751 -3,157 0.05% 616,178
2009-06-30 2009-06-26 0.887 697,908 +3,157 0.05% 618,978
2009-06-24 2009-06-22 0.887 694,751 -550,904 0.05% 616,178
2009-06-23 2009-06-19 0.887 1,245,655 -94,712 0.10% 1,104,778
2009-06-22 2009-06-18 0.887 1,340,367 -143,645 0.10% 1,188,778
2009-06-19 2009-06-17 0.912 1,484,012 -315,705 0.12% 1,353,783
2009-06-18 2009-06-16 0.887 1,799,717 -157,852 0.14% 1,596,178
2009-06-17 2009-06-15 0.862 1,957,569 -157,853 0.15% 1,686,572
2009-06-16 2009-06-12 0.912 2,115,422 +39,463 0.16% 1,929,783
2009-06-12 2009-06-10 0.900 2,075,959 +1,578,524 0.16% 1,867,481
2009-06-04 2009-06-02 0.900 497,435 +23,678 0.04% 447,480
2009-05-27 2009-05-25 0.795 473,757 +5,527 0.04% 376,550
2009-05-20 2009-05-18 0.596 468,230 -67,085 0.04% 279,118
2009-05-12 2009-05-08 0.590 535,315 +57,724 0.04% 315,677
2009-05-04 2009-04-29 0.570 477,591 +67,085 0.04% 272,453
2008-12-19 2008-12-17 0.526 410,506 -31,202 0.06% 215,764
2008-06-26 2008-06-24 0.577 441,708 -1,561 0.07% 254,814
2008-06-04 2008-06-02 0.641 443,269 -17,161 0.07% 284,127
2008-05-19 2008-05-15 0.647 460,430 +10,921 0.07% 298,108
2008-05-16 2008-05-14 0.647 449,509 +4,495 0.07% 291,037
2008-04-28 2008-04-24 0.660 445,014 -13,900 0.07% 293,890
2008-04-09 2008-04-07 0.537 458,914 -270,289 0.07% 246,615
2008-02-15 2008-02-13 0.596 729,203 +7,723 0.11% 434,357
2008-01-29 2008-01-25 0.466 721,480 +6,178 0.11% 336,331
2007-12-07 2007-12-05 0.647 715,302 -7,723 0.11% 463,127
2007-10-15 2007-10-11 0.881 723,025 -38,613 0.11% 636,653
2007-08-09 2007-08-07 0.893 761,638 -115,838 0.12% 680,516
2007-08-01 2007-07-30 0.881 877,476 -77,225 0.14% 772,653
2007-07-27 2007-07-25 0.893 954,701 -7,722 0.15% 853,015
2007-07-09 2007-07-05 0.842 962,423 +38,612 0.15% 810,065
2007-07-06 2007-07-04 0.881 923,811 +38,613 0.14% 813,453
2007-06-28 2007-06-26 0.893 885,198 +7,722 0.14% 790,915
2007-06-26 2007-06-22 0.868 877,476 0.14% 761,291

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top