History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,736,000 | +0 | 0.03% | 4,166,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,736,000 | +0 | 0.03% | 4,166,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,736,000 | -4,000 | 0.03% | 4,235,840 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,740,000 | -70,000 | 0.03% | 4,402,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 1,810,000 | +6,000 | 0.04% | 4,307,800 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,804,000 | +30,000 | 0.04% | 4,293,520 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,774,000 | -50,000 | 0.04% | 4,435,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,824,000 | +92,000 | 0.04% | 3,958,080 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,732,000 | -10,000 | 0.03% | 3,793,080 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,742,000 | +12,000 | 0.03% | 3,797,560 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,730,000 | +20,000 | 0.03% | 3,667,600 |
| 2025-09-05 | 2025-09-03 | 2.140 | 1,710,000 | +10,000 | 0.03% | 3,659,400 |
| 2025-09-04 | 2025-09-02 | 2.150 | 1,700,000 | +12,000 | 0.03% | 3,655,000 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,688,000 | -20,000 | 0.03% | 3,848,640 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,708,000 | +10,000 | 0.03% | 3,860,080 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,698,000 | -20,000 | 0.03% | 3,803,520 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,718,000 | -10,000 | 0.03% | 3,831,140 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,728,000 | -10,000 | 0.03% | 3,957,120 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,738,000 | +18,000 | 0.03% | 3,893,120 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,720,000 | +50,000 | 0.03% | 3,990,400 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,670,000 | -10,000 | 0.03% | 3,924,500 |
| 2025-07-25 | 2025-07-23 | 2.300 | 1,680,000 | +10,000 | 0.03% | 3,864,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,670,000 | -30,000 | 0.03% | 3,907,800 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,700,000 | -26,000 | 0.03% | 3,910,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,726,000 | +30,000 | 0.03% | 4,056,001 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,696,000 | +64,913 | 0.03% | 3,897,328 |
| 2025-07-02 | 2025-06-27 | 2.298 | 1,631,087 | +19,235 | 0.03% | 3,748,161 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,611,852 | -19,235 | 0.03% | 3,804,519 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,631,087 | +40,393 | 0.03% | 3,968,641 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,590,694 | +17,311 | 0.03% | 3,638,799 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,573,383 | -21,158 | 0.03% | 3,681,000 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,594,541 | -28,852 | 0.03% | 3,747,080 |
| 2025-06-02 | 2025-05-29 | 2.350 | 1,623,393 | -9,617 | 0.03% | 3,814,880 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,633,010 | +15,387 | 0.03% | 3,752,580 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,617,623 | +17,311 | 0.03% | 3,649,941 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,600,312 | -9,617 | 0.03% | 3,577,601 |
| 2025-05-19 | 2025-05-15 | 2.236 | 1,609,929 | +9,617 | 0.03% | 3,599,101 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,600,312 | -5,770 | 0.03% | 3,461,121 |
| 2025-05-06 | 2025-04-30 | 2.100 | 1,606,082 | -9,617 | 0.03% | 3,373,400 |
| 2025-05-02 | 2025-04-29 | 2.090 | 1,615,699 | -9,617 | 0.03% | 3,376,800 |
| 2025-04-29 | 2025-04-25 | 2.121 | 1,625,316 | +51,933 | 0.03% | 3,447,599 |
| 2025-04-15 | 2025-04-11 | 2.007 | 1,573,383 | -48,086 | 0.03% | 3,157,480 |
| 2025-04-08 | 2025-04-03 | 2.069 | 1,621,469 | +1,923 | 0.03% | 3,355,139 |
| 2025-04-03 | 2025-04-01 | 2.059 | 1,619,546 | +19,234 | 0.03% | 3,334,320 |
| 2025-04-02 | 2025-03-31 | 2.028 | 1,600,312 | -15,387 | 0.03% | 3,244,801 |
| 2025-03-28 | 2025-03-26 | 2.173 | 1,615,699 | +7,694 | 0.03% | 3,511,200 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,608,005 | +5,770 | 0.03% | 3,394,159 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,602,235 | +132,718 | 0.03% | 3,531,920 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,469,517 | -34,622 | 0.03% | 3,300,480 |
| 2025-03-17 | 2025-03-13 | 2.028 | 1,504,139 | -9,617 | 0.03% | 3,049,800 |
| 2025-03-14 | 2025-03-12 | 2.048 | 1,513,756 | +5,770 | 0.03% | 3,100,780 |
| 2025-03-12 | 2025-03-10 | 2.069 | 1,507,986 | -9,617 | 0.03% | 3,120,320 |
| 2025-03-11 | 2025-03-07 | 2.090 | 1,517,603 | -9,617 | 0.03% | 3,171,780 |
| 2025-03-07 | 2025-03-05 | 2.069 | 1,527,220 | +96,172 | 0.03% | 3,160,119 |
| 2025-02-28 | 2025-02-26 | 2.080 | 1,431,048 | -28,852 | 0.03% | 2,976,000 |
| 2025-02-26 | 2025-02-24 | 2.069 | 1,459,900 | +28,852 | 0.03% | 3,020,821 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,431,048 | +9,617 | 0.03% | 2,946,240 |
| 2025-02-20 | 2025-02-18 | 2.080 | 1,421,431 | +86,556 | 0.03% | 2,956,001 |
| 2025-02-11 | 2025-02-07 | 2.048 | 1,334,875 | -48,087 | 0.03% | 2,734,360 |
| 2025-02-10 | 2025-02-06 | 2.059 | 1,382,962 | -57,703 | 0.03% | 2,847,241 |
| 2025-02-06 | 2025-02-04 | 1.976 | 1,440,665 | +3,847 | 0.03% | 2,846,200 |
| 2025-02-03 | 2025-01-24 | 1.976 | 1,436,818 | -3,847 | 0.03% | 2,838,600 |
| 2025-01-22 | 2025-01-20 | 1.965 | 1,440,665 | +19,234 | 0.03% | 2,831,220 |
| 2025-01-21 | 2025-01-17 | 1.944 | 1,421,431 | -144,258 | 0.03% | 2,763,861 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,565,689 | +63,474 | 0.03% | 3,125,759 |
| 2025-01-17 | 2025-01-15 | 2.132 | 1,502,215 | +1,923 | 0.03% | 3,202,099 |
| 2025-01-09 | 2025-01-07 | 2.308 | 1,500,292 | -50,010 | 0.03% | 3,463,200 |
| 2025-01-08 | 2025-01-06 | 2.319 | 1,550,302 | -138,488 | 0.03% | 3,594,761 |
| 2025-01-07 | 2025-01-03 | 2.329 | 1,688,790 | -28,852 | 0.03% | 3,933,439 |
| 2024-12-23 | 2024-12-19 | 2.392 | 1,717,642 | +11,541 | 0.04% | 4,107,800 |
| 2024-12-18 | 2024-12-16 | 2.423 | 1,706,101 | +15,387 | 0.04% | 4,133,419 |
| 2024-12-17 | 2024-12-13 | 2.464 | 1,690,714 | -19,234 | 0.03% | 4,166,461 |
| 2024-12-13 | 2024-12-11 | 2.444 | 1,709,948 | -19,235 | 0.04% | 4,178,299 |
| 2024-12-09 | 2024-12-05 | 2.381 | 1,729,183 | -9,617 | 0.04% | 4,117,421 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,738,800 | +9,617 | 0.04% | 4,212,640 |
| 2024-12-05 | 2024-12-03 | 2.485 | 1,729,183 | +28,852 | 0.04% | 4,297,221 |
| 2024-11-27 | 2024-11-25 | 2.267 | 1,700,331 | +44,239 | 0.04% | 3,854,240 |
| 2024-11-20 | 2024-11-18 | 2.392 | 1,656,092 | +28,852 | 0.03% | 3,960,601 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,627,240 | +105,790 | 0.03% | 3,959,280 |
| 2024-11-13 | 2024-11-11 | 2.485 | 1,521,450 | +288,518 | 0.03% | 3,780,980 |
| 2024-11-12 | 2024-11-08 | 2.516 | 1,232,932 | -9,618 | 0.03% | 3,102,439 |
| 2024-11-08 | 2024-11-06 | 2.496 | 1,242,550 | -19,234 | 0.03% | 3,100,801 |
| 2024-11-06 | 2024-11-04 | 2.475 | 1,261,784 | +9,617 | 0.03% | 3,122,560 |
| 2024-11-05 | 2024-11-01 | 2.496 | 1,252,167 | +9,617 | 0.03% | 3,124,800 |
| 2024-11-04 | 2024-10-31 | 2.475 | 1,242,550 | -9,617 | 0.03% | 3,074,961 |
| 2024-10-31 | 2024-10-29 | 2.537 | 1,252,167 | +48,086 | 0.03% | 3,176,880 |
| 2024-10-30 | 2024-10-28 | 2.558 | 1,204,081 | +75,015 | 0.02% | 3,079,921 |
| 2024-10-28 | 2024-10-24 | 2.475 | 1,129,066 | -1,923 | 0.02% | 2,794,120 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,130,989 | -25,005 | 0.02% | 2,892,959 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,155,994 | +146,182 | 0.02% | 3,029,039 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,009,812 | +230,814 | 0.02% | 2,604,000 |
| 2024-10-14 | 2024-10-09 | 4.596 | 778,998 | -19,234 | 0.02% | 3,580,201 |
| 2024-10-09 | 2024-10-07 | 4.606 | 798,232 | +19,234 | 0.02% | 3,676,899 |
| 2024-09-20 | 2024-09-17 | 4.554 | 778,998 | -13,464 | 0.02% | 3,547,801 |
| 2024-09-04 | 2024-09-02 | 4.534 | 792,462 | -21,158 | 0.02% | 3,592,640 |
| 2024-09-02 | 2024-08-29 | 4.336 | 813,620 | -19,234 | 0.02% | 3,527,820 |
| 2024-08-30 | 2024-08-28 | 4.274 | 832,854 | -19,235 | 0.02% | 3,559,258 |
| 2024-08-20 | 2024-08-16 | 4.274 | 852,089 | -9,617 | 0.02% | 3,641,460 |
| 2024-08-12 | 2024-08-08 | 3.702 | 861,706 | -9,617 | 0.02% | 3,189,759 |
| 2024-08-06 | 2024-08-02 | 3.515 | 871,323 | +5,770 | 0.02% | 3,062,278 |
| 2024-08-02 | 2024-07-31 | 3.431 | 865,553 | +3,847 | 0.02% | 2,970,000 |
| 2024-07-24 | 2024-07-22 | 3.618 | 861,706 | +1,923 | 0.02% | 3,118,079 |
| 2024-07-02 | 2024-06-27 | 3.743 | 859,783 | +19,235 | 0.02% | 3,218,401 |
| 2024-06-04 | 2024-05-31 | 4.388 | 840,548 | -7,694 | 0.02% | 3,688,279 |
| 2024-05-28 | 2024-05-24 | 4.398 | 848,242 | +9,617 | 0.02% | 3,730,860 |
| 2024-05-06 | 2024-05-02 | 4.471 | 838,625 | +7,694 | 0.02% | 3,749,601 |
| 2024-05-03 | 2024-04-30 | 4.440 | 830,931 | -67,321 | 0.02% | 3,689,280 |
| 2024-04-30 | 2024-04-26 | 4.471 | 898,252 | -28,852 | 0.02% | 4,016,201 |
| 2024-04-23 | 2024-04-19 | 4.492 | 927,104 | -19,234 | 0.02% | 4,164,482 |
| 2024-04-03 | 2024-03-28 | 4.450 | 946,338 | -28,852 | 0.02% | 4,211,520 |
| 2024-03-06 | 2024-03-04 | 4.513 | 975,190 | -26,928 | 0.02% | 4,400,761 |
| 2024-03-05 | 2024-03-01 | 4.523 | 1,002,118 | -11,541 | 0.02% | 4,532,699 |
| 2024-03-04 | 2024-02-29 | 4.492 | 1,013,659 | -61,550 | 0.02% | 4,553,281 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,075,209 | -30,776 | 0.02% | 4,829,759 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,105,985 | -163,493 | 0.02% | 4,899,002 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,269,478 | +15,388 | 0.03% | 3,814,800 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,254,090 | +9,617 | 0.03% | 3,898,959 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,244,473 | +76,938 | 0.03% | 4,011,400 |
| 2024-01-24 | 2024-01-22 | 2.984 | 1,167,535 | -5,770 | 0.02% | 3,484,180 |
| 2024-01-16 | 2024-01-12 | 3.390 | 1,173,305 | +9,617 | 0.02% | 3,977,199 |
| 2024-01-12 | 2024-01-10 | 3.473 | 1,163,688 | -9,617 | 0.02% | 4,041,400 |
| 2024-01-11 | 2024-01-09 | 3.483 | 1,173,305 | +48,086 | 0.02% | 4,086,999 |
| 2024-01-10 | 2024-01-08 | 3.275 | 1,125,219 | +90,402 | 0.02% | 3,685,500 |
| 2024-01-02 | 2023-12-28 | 4.076 | 1,034,817 | -9,617 | 0.02% | 4,217,921 |
| 2023-12-15 | 2023-12-13 | 4.211 | 1,044,434 | -15,388 | 0.02% | 4,398,300 |
| 2023-12-06 | 2023-12-04 | 3.920 | 1,059,822 | +9,618 | 0.02% | 4,154,541 |
| 2023-12-05 | 2023-12-01 | 4.138 | 1,050,204 | +82,708 | 0.02% | 4,346,158 |
| 2023-11-13 | 2023-11-09 | 3.733 | 967,496 | -1,923 | 0.02% | 3,611,540 |
| 2023-11-07 | 2023-11-03 | 3.972 | 969,419 | +1,923 | 0.02% | 3,850,558 |
| 2023-10-30 | 2023-10-26 | 3.878 | 967,496 | +182,728 | 0.02% | 3,752,380 |
| 2023-10-26 | 2023-10-24 | 3.826 | 784,768 | -38,469 | 0.02% | 3,002,879 |
| 2023-10-19 | 2023-10-17 | 3.650 | 823,237 | -11,541 | 0.02% | 3,004,559 |
| 2023-10-12 | 2023-10-10 | 3.764 | 834,778 | +11,541 | 0.02% | 3,142,160 |
| 2023-10-04 | 2023-09-29 | 3.795 | 823,237 | -280,824 | 0.02% | 3,124,399 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,104,061 | -19,235 | 0.02% | 4,132,800 |
| 2023-09-29 | 2023-09-27 | 3.702 | 1,123,296 | -1,923 | 0.02% | 4,158,082 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,125,219 | -323,140 | 0.02% | 4,165,200 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,448,359 | -98,096 | 0.03% | 5,286,061 |
| 2023-09-22 | 2023-09-20 | 3.390 | 1,546,455 | +28,852 | 0.03% | 5,242,080 |
| 2023-09-19 | 2023-09-15 | 3.078 | 1,517,603 | +19,234 | 0.03% | 4,670,880 |
| 2023-09-04 | 2023-08-30 | 3.234 | 1,498,369 | +57,704 | 0.03% | 4,845,381 |
| 2023-08-28 | 2023-08-24 | 3.151 | 1,440,665 | +25,005 | 0.03% | 4,538,940 |
| 2023-08-25 | 2023-08-23 | 3.119 | 1,415,660 | -115,407 | 0.03% | 4,415,999 |
| 2023-08-22 | 2023-08-18 | 3.026 | 1,531,067 | +123,101 | 0.03% | 4,632,719 |
| 2023-08-21 | 2023-08-17 | 3.275 | 1,407,966 | +32,698 | 0.03% | 4,611,599 |
| 2023-08-16 | 2023-08-14 | 3.275 | 1,375,268 | +28,852 | 0.03% | 4,504,501 |
| 2023-08-11 | 2023-08-09 | 3.327 | 1,346,416 | +76,938 | 0.03% | 4,480,000 |
| 2023-08-10 | 2023-08-08 | 3.296 | 1,269,478 | -76,938 | 0.03% | 4,184,400 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,346,416 | +88,479 | 0.03% | 4,382,000 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,257,937 | +19,234 | 0.03% | 4,656,479 |
| 2023-07-28 | 2023-07-26 | 3.587 | 1,238,703 | +71,168 | 0.03% | 4,443,601 |
| 2023-07-25 | 2023-07-21 | 3.525 | 1,167,535 | +19,235 | 0.02% | 4,115,460 |
| 2023-07-18 | 2023-07-13 | 3.556 | 1,148,300 | -9,618 | 0.02% | 4,083,478 |
| 2023-07-14 | 2023-07-12 | 3.473 | 1,157,918 | +80,785 | 0.02% | 4,021,361 |
| 2023-07-10 | 2023-07-06 | 3.567 | 1,077,133 | +90,402 | 0.02% | 3,841,601 |
| 2023-07-07 | 2023-07-05 | 3.754 | 986,731 | +9,618 | 0.02% | 3,703,862 |
| 2023-07-06 | 2023-07-04 | 3.816 | 977,113 | -19,235 | 0.02% | 3,728,719 |
| 2023-07-04 | 2023-06-30 | 3.795 | 996,348 | +19,235 | 0.02% | 3,781,401 |
| 2023-06-26 | 2023-06-21 | 3.774 | 977,113 | +9,617 | 0.02% | 3,688,079 |
| 2023-06-15 | 2023-06-13 | 3.910 | 967,496 | -7,694 | 0.02% | 3,782,560 |
| 2023-06-02 | 2023-05-31 | 3.974 | 975,190 | +13,294 | 0.02% | 3,875,611 |
| 2023-05-29 | 2023-05-24 | 4.175 | 961,896 | +9,486 | 0.02% | 4,015,438 |
| 2023-05-11 | 2023-05-09 | 4.543 | 952,410 | -398,419 | 0.02% | 4,327,239 |
| 2023-05-10 | 2023-05-08 | 4.754 | 1,350,829 | +18,972 | 0.03% | 6,422,240 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,331,857 | +235,257 | 0.03% | 6,388,202 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,096,600 | +237,154 | 0.02% | 5,063,280 |
| 2023-04-24 | 2023-04-20 | 4.364 | 859,446 | -24,664 | 0.02% | 3,750,840 |
| 2023-04-21 | 2023-04-19 | 4.428 | 884,110 | -3,794 | 0.02% | 3,914,400 |
| 2023-04-20 | 2023-04-18 | 4.470 | 887,904 | +1,897 | 0.02% | 3,968,638 |
| 2023-04-18 | 2023-04-14 | 4.575 | 886,007 | -9,486 | 0.02% | 4,053,559 |
| 2023-03-31 | 2023-03-29 | 4.385 | 895,493 | +28,458 | 0.02% | 3,927,039 |
| 2023-03-22 | 2023-03-20 | 4.459 | 867,035 | -5,692 | 0.02% | 3,866,221 |
| 2023-03-21 | 2023-03-17 | 4.691 | 872,727 | -64,505 | 0.02% | 4,094,002 |
| 2023-03-13 | 2023-03-09 | 4.196 | 937,232 | -5,692 | 0.02% | 3,932,238 |
| 2023-03-09 | 2023-03-07 | 4.343 | 942,924 | +5,692 | 0.02% | 4,095,279 |
| 2023-03-07 | 2023-03-03 | 4.333 | 937,232 | -7,589 | 0.02% | 4,060,678 |
| 2023-02-27 | 2023-02-23 | 4.480 | 944,821 | +7,589 | 0.02% | 4,232,998 |
| 2023-02-21 | 2023-02-17 | 4.533 | 937,232 | -1,898 | 0.02% | 4,248,398 |
| 2023-02-20 | 2023-02-16 | 4.533 | 939,130 | -5,691 | 0.02% | 4,257,002 |
| 2023-02-17 | 2023-02-15 | 4.501 | 944,821 | +5,691 | 0.02% | 4,252,918 |
| 2023-02-15 | 2023-02-13 | 4.322 | 939,130 | -18,972 | 0.02% | 4,059,001 |
| 2023-02-13 | 2023-02-09 | 4.164 | 958,102 | +5,692 | 0.02% | 3,989,500 |
| 2023-02-09 | 2023-02-07 | 4.132 | 952,410 | -9,486 | 0.02% | 3,935,679 |
| 2023-02-08 | 2023-02-06 | 4.248 | 961,896 | +1,897 | 0.02% | 4,086,418 |
| 2023-02-07 | 2023-02-03 | 4.375 | 959,999 | +11,383 | 0.02% | 4,199,799 |
| 2023-02-06 | 2023-02-02 | 4.196 | 948,616 | +47,431 | 0.02% | 3,980,001 |
| 2023-01-30 | 2023-01-26 | 4.090 | 901,185 | -5,692 | 0.02% | 3,686,000 |
| 2023-01-16 | 2023-01-12 | 4.153 | 906,877 | +37,945 | 0.02% | 3,766,641 |
| 2023-01-13 | 2023-01-11 | 4.175 | 868,932 | +43,636 | 0.02% | 3,627,360 |
| 2023-01-11 | 2023-01-09 | 4.122 | 825,296 | -47,431 | 0.02% | 3,401,701 |
| 2023-01-10 | 2023-01-06 | 3.953 | 872,727 | -5,691 | 0.02% | 3,450,002 |
| 2023-01-09 | 2023-01-05 | 4.016 | 878,418 | +37,944 | 0.02% | 3,528,059 |
| 2023-01-05 | 2023-01-03 | 3.879 | 840,474 | +5,692 | 0.02% | 3,260,481 |
| 2022-12-29 | 2022-12-23 | 3.647 | 834,782 | +7,589 | 0.02% | 3,044,800 |
| 2022-12-28 | 2022-12-22 | 3.711 | 827,193 | -7,589 | 0.02% | 3,069,440 |
| 2022-12-23 | 2022-12-21 | 3.721 | 834,782 | +9,486 | 0.02% | 3,106,400 |
| 2022-12-22 | 2022-12-20 | 3.721 | 825,296 | -56,917 | 0.02% | 3,071,101 |
| 2022-12-16 | 2022-12-14 | 3.932 | 882,213 | -5,691 | 0.02% | 3,468,901 |
| 2022-12-15 | 2022-12-13 | 4.069 | 887,904 | +26,561 | 0.02% | 3,612,958 |
| 2022-12-14 | 2022-12-12 | 4.111 | 861,343 | +18,972 | 0.02% | 3,541,199 |
| 2022-12-13 | 2022-12-09 | 4.122 | 842,371 | -34,150 | 0.02% | 3,472,081 |
| 2022-12-12 | 2022-12-08 | 4.617 | 876,521 | +30,356 | 0.02% | 4,047,120 |
| 2022-12-07 | 2022-12-05 | 4.196 | 846,165 | -9,486 | 0.02% | 3,550,159 |
| 2022-12-02 | 2022-11-30 | 4.101 | 855,651 | -9,487 | 0.02% | 3,508,778 |
| 2022-11-24 | 2022-11-22 | 4.027 | 865,138 | +9,487 | 0.02% | 3,483,841 |
| 2022-11-18 | 2022-11-16 | 4.301 | 855,651 | -15,178 | 0.02% | 3,680,158 |
| 2022-11-17 | 2022-11-15 | 4.406 | 870,829 | -20,870 | 0.02% | 3,837,239 |
| 2022-11-16 | 2022-11-14 | 4.385 | 891,699 | +5,692 | 0.02% | 3,910,401 |
| 2022-11-07 | 2022-11-03 | 3.932 | 886,007 | +5,692 | 0.02% | 3,483,819 |
| 2022-11-04 | 2022-11-02 | 3.953 | 880,315 | -9,487 | 0.02% | 3,479,998 |
| 2022-11-03 | 2022-11-01 | 3.837 | 889,802 | -18,972 | 0.02% | 3,414,321 |
| 2022-10-31 | 2022-10-27 | 3.753 | 908,774 | -3,794 | 0.02% | 3,410,480 |
| 2022-10-21 | 2022-10-19 | 3.426 | 912,568 | -9,487 | 0.02% | 3,126,499 |
| 2022-10-18 | 2022-10-14 | 3.184 | 922,055 | +18,973 | 0.02% | 2,935,441 |
| 2022-10-13 | 2022-10-11 | 3.036 | 903,082 | -9,486 | 0.02% | 2,741,759 |
| 2022-10-03 | 2022-09-29 | 2.825 | 912,568 | +5,691 | 0.02% | 2,578,159 |
| 2022-09-28 | 2022-09-26 | 2.931 | 906,877 | -60,711 | 0.02% | 2,657,681 |
| 2022-09-27 | 2022-09-23 | 2.994 | 967,588 | +9,486 | 0.02% | 2,896,800 |
| 2022-09-26 | 2022-09-22 | 3.057 | 958,102 | +9,486 | 0.02% | 2,929,000 |
| 2022-09-21 | 2022-09-19 | 3.141 | 948,616 | +9,486 | 0.02% | 2,980,001 |
| 2022-09-20 | 2022-09-16 | 3.226 | 939,130 | +3,795 | 0.02% | 3,029,401 |
| 2022-09-14 | 2022-09-09 | 3.437 | 935,335 | +18,972 | 0.02% | 3,214,359 |
| 2022-09-05 | 2022-09-01 | 3.626 | 916,363 | +41,739 | 0.02% | 3,323,040 |
| 2022-09-02 | 2022-08-31 | 3.584 | 874,624 | +9,486 | 0.02% | 3,134,801 |
| 2022-08-31 | 2022-08-29 | 3.605 | 865,138 | +9,487 | 0.02% | 3,119,041 |
| 2022-08-15 | 2022-08-11 | 3.373 | 855,651 | -9,487 | 0.02% | 2,886,398 |
| 2022-08-11 | 2022-08-09 | 3.352 | 865,138 | +18,973 | 0.02% | 2,900,161 |
| 2022-08-08 | 2022-08-04 | 3.426 | 846,165 | -9,486 | 0.02% | 2,898,999 |
| 2022-08-05 | 2022-08-03 | 3.342 | 855,651 | -45,534 | 0.02% | 2,859,338 |
| 2022-08-02 | 2022-07-29 | 3.510 | 901,185 | -85,375 | 0.02% | 3,163,500 |
| 2022-07-28 | 2022-07-26 | 3.669 | 986,560 | +75,889 | 0.02% | 3,619,198 |
| 2022-07-22 | 2022-07-20 | 3.753 | 910,671 | +37,944 | 0.02% | 3,417,599 |
| 2022-07-21 | 2022-07-19 | 3.774 | 872,727 | +9,487 | 0.02% | 3,293,602 |
| 2022-07-20 | 2022-07-18 | 3.879 | 863,240 | +18,972 | 0.02% | 3,348,798 |
| 2022-07-15 | 2022-07-13 | 4.090 | 844,268 | -660,237 | 0.02% | 3,453,200 |
| 2022-07-08 | 2022-07-06 | 5.165 | 1,504,505 | +3,795 | 0.03% | 7,771,402 |
| 2022-07-07 | 2022-07-05 | 5.271 | 1,500,710 | +1,897 | 0.03% | 7,909,999 |
| 2022-07-06 | 2022-07-04 | 5.187 | 1,498,813 | -11,383 | 0.03% | 7,773,600 |
| 2022-07-04 | 2022-06-29 | 4.891 | 1,510,196 | -1,898 | 0.03% | 7,386,878 |
| 2022-06-29 | 2022-06-27 | 4.989 | 1,512,094 | +41,867 | 0.03% | 7,543,712 |
| 2022-06-28 | 2022-06-24 | 4.925 | 1,470,227 | +1,868 | 0.03% | 7,240,401 |
| 2022-06-27 | 2022-06-23 | 4.678 | 1,468,359 | -14,945 | 0.03% | 6,869,642 |
| 2022-06-24 | 2022-06-22 | 4.593 | 1,483,304 | -13,077 | 0.03% | 6,812,521 |
| 2022-06-10 | 2022-06-08 | 4.422 | 1,496,381 | +13,077 | 0.03% | 6,616,261 |
| 2022-06-09 | 2022-06-07 | 4.357 | 1,483,304 | +93,407 | 0.03% | 6,463,161 |
| 2022-06-08 | 2022-06-06 | 4.314 | 1,389,897 | -9,340 | 0.03% | 5,996,641 |
| 2022-06-02 | 2022-05-31 | 4.432 | 1,399,237 | -37,363 | 0.03% | 6,201,718 |
| 2022-06-01 | 2022-05-30 | 4.293 | 1,436,600 | -9,341 | 0.03% | 6,167,379 |
| 2022-05-31 | 2022-05-27 | 4.175 | 1,445,941 | +186,814 | 0.03% | 6,037,200 |
| 2022-05-18 | 2022-05-16 | 4.122 | 1,259,127 | +3,736 | 0.03% | 5,189,801 |
| 2022-05-17 | 2022-05-13 | 4.132 | 1,255,391 | +46,704 | 0.03% | 5,187,842 |
| 2022-05-13 | 2022-05-11 | 4.122 | 1,208,687 | +149,451 | 0.03% | 4,981,900 |
| 2022-05-05 | 2022-05-03 | 4.079 | 1,059,236 | +140,111 | 0.02% | 4,320,541 |
| 2022-05-04 | 2022-04-29 | 4.122 | 919,125 | -9,341 | 0.02% | 3,788,399 |
| 2022-05-03 | 2022-04-28 | 4.090 | 928,466 | +9,341 | 0.02% | 3,797,080 |
| 2022-04-29 | 2022-04-27 | 3.940 | 919,125 | -37,363 | 0.02% | 3,621,119 |
| 2022-04-27 | 2022-04-25 | 4.015 | 956,488 | +9,341 | 0.02% | 3,840,000 |
| 2022-04-26 | 2022-04-22 | 4.047 | 947,147 | +28,022 | 0.02% | 3,832,919 |
| 2022-04-25 | 2022-04-21 | 3.972 | 919,125 | +9,340 | 0.02% | 3,650,639 |
| 2022-04-22 | 2022-04-20 | 4.111 | 909,785 | +3,737 | 0.02% | 3,740,162 |
| 2022-04-20 | 2022-04-14 | 4.250 | 906,048 | +18,681 | 0.02% | 3,850,899 |
| 2022-04-19 | 2022-04-13 | 4.165 | 887,367 | +11,209 | 0.02% | 3,695,501 |
| 2022-04-14 | 2022-04-12 | 4.314 | 876,158 | +84,066 | 0.02% | 3,780,140 |
| 2022-04-12 | 2022-04-08 | 4.614 | 792,092 | +18,682 | 0.02% | 3,654,881 |
| 2022-04-08 | 2022-04-06 | 4.786 | 773,410 | -7,473 | 0.02% | 3,701,159 |
| 2022-04-07 | 2022-04-04 | 4.668 | 780,883 | -7,472 | 0.02% | 3,644,961 |
| 2022-04-04 | 2022-03-31 | 4.389 | 788,355 | +9,340 | 0.02% | 3,460,398 |
| 2022-03-31 | 2022-03-29 | 4.539 | 779,015 | -13,077 | 0.02% | 3,536,161 |
| 2022-03-29 | 2022-03-25 | 4.240 | 792,092 | +52,308 | 0.02% | 3,358,081 |
| 2022-03-28 | 2022-03-24 | 4.400 | 739,784 | -18,681 | 0.02% | 3,255,121 |
| 2022-03-25 | 2022-03-23 | 4.261 | 758,465 | +13,077 | 0.02% | 3,231,759 |
| 2022-03-17 | 2022-03-15 | 3.597 | 745,388 | +18,681 | 0.02% | 2,681,279 |
| 2022-03-16 | 2022-03-14 | 3.908 | 726,707 | -9,340 | 0.02% | 2,839,701 |
| 2022-03-15 | 2022-03-11 | 4.143 | 736,047 | -1,869 | 0.02% | 3,049,558 |
| 2022-03-11 | 2022-03-09 | 4.175 | 737,916 | -700,552 | 0.02% | 3,081,002 |
| 2022-03-10 | 2022-03-08 | 4.250 | 1,438,468 | +93,407 | 0.03% | 6,113,798 |
| 2022-03-08 | 2022-03-04 | 4.550 | 1,345,061 | -16,814 | 0.03% | 6,119,998 |
| 2022-03-03 | 2022-03-01 | 4.700 | 1,361,875 | +65,385 | 0.03% | 6,400,622 |
| 2022-02-28 | 2022-02-24 | 4.775 | 1,296,490 | -18,681 | 0.03% | 6,190,481 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,315,171 | -84,066 | 0.03% | 6,321,920 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,399,237 | +233,517 | 0.03% | 6,531,278 |
| 2022-02-17 | 2022-02-15 | 4.700 | 1,165,720 | -28,022 | 0.02% | 5,478,721 |
| 2022-02-15 | 2022-02-11 | 4.721 | 1,193,742 | +46,704 | 0.03% | 5,635,980 |
| 2022-02-14 | 2022-02-10 | 4.968 | 1,147,038 | -9,341 | 0.02% | 5,697,918 |
| 2022-02-11 | 2022-02-09 | 4.925 | 1,156,379 | +7,472 | 0.02% | 5,694,799 |
| 2022-02-09 | 2022-02-07 | 4.753 | 1,148,907 | -22,417 | 0.02% | 5,461,202 |
| 2022-02-08 | 2022-02-04 | 4.839 | 1,171,324 | -24,286 | 0.02% | 5,668,079 |
| 2022-02-04 | 2022-01-27 | 4.764 | 1,195,610 | -18,681 | 0.03% | 5,696,000 |
| 2022-01-28 | 2022-01-26 | 4.968 | 1,214,291 | +18,681 | 0.03% | 6,031,998 |
| 2022-01-27 | 2022-01-25 | 5.203 | 1,195,610 | -26,154 | 0.03% | 6,220,800 |
| 2022-01-26 | 2022-01-24 | 5.449 | 1,221,764 | +37,363 | 0.03% | 6,657,720 |
| 2022-01-25 | 2022-01-21 | 5.567 | 1,184,401 | +44,835 | 0.03% | 6,593,599 |
| 2022-01-24 | 2022-01-20 | 5.878 | 1,139,566 | -3,736 | 0.02% | 6,697,801 |
| 2022-01-21 | 2022-01-19 | 5.899 | 1,143,302 | +54,176 | 0.02% | 6,744,239 |
| 2022-01-20 | 2022-01-18 | 6.124 | 1,089,126 | +69,121 | 0.02% | 6,669,520 |
| 2022-01-19 | 2022-01-17 | 5.974 | 1,020,005 | -9,341 | 0.02% | 6,093,361 |
| 2022-01-18 | 2022-01-14 | 5.910 | 1,029,346 | -28,022 | 0.02% | 6,083,043 |
| 2022-01-17 | 2022-01-13 | 5.824 | 1,057,368 | +39,231 | 0.02% | 6,158,082 |
| 2022-01-14 | 2022-01-12 | 6.038 | 1,018,137 | -5,604 | 0.02% | 6,147,602 |
| 2022-01-13 | 2022-01-11 | 5.878 | 1,023,741 | +196,155 | 0.02% | 6,017,039 |
| 2022-01-11 | 2022-01-07 | 5.760 | 827,586 | +115,824 | 0.02% | 4,766,678 |
| 2022-01-10 | 2022-01-06 | 6.509 | 711,762 | +177,474 | 0.02% | 4,632,962 |
| 2022-01-07 | 2022-01-05 | 6.049 | 534,288 | +3,736 | 0.01% | 3,231,798 |
| 2022-01-06 | 2022-01-04 | 6.359 | 530,552 | +37,363 | 0.01% | 3,373,920 |
| 2022-01-05 | 2022-01-03 | 6.670 | 493,189 | -177,474 | 0.01% | 3,289,439 |
| 2022-01-04 | 2021-12-31 | 5.535 | 670,663 | -18,681 | 0.01% | 3,712,063 |
| 2021-12-29 | 2021-12-24 | 4.389 | 689,344 | -1,868 | 0.01% | 3,025,800 |
| 2021-12-06 | 2021-12-02 | 3.961 | 691,212 | -13,077 | 0.01% | 2,738,000 |
| 2021-11-30 | 2021-11-26 | 4.100 | 704,289 | -3,736 | 0.01% | 2,887,820 |
| 2021-11-26 | 2021-11-24 | 4.068 | 708,025 | -11,209 | 0.02% | 2,880,399 |
| 2021-11-23 | 2021-11-19 | 4.015 | 719,234 | -29,890 | 0.02% | 2,887,499 |
| 2021-11-22 | 2021-11-18 | 3.833 | 749,124 | +24,285 | 0.02% | 2,871,158 |
| 2021-11-19 | 2021-11-17 | 3.876 | 724,839 | +18,682 | 0.02% | 2,809,121 |
| 2021-11-09 | 2021-11-05 | 3.768 | 706,157 | +7,472 | 0.02% | 2,661,119 |
| 2021-11-02 | 2021-10-29 | 3.961 | 698,685 | +5,605 | 0.01% | 2,767,601 |
| 2021-10-28 | 2021-10-26 | 4.036 | 693,080 | +93,407 | 0.01% | 2,797,339 |
| 2021-10-21 | 2021-10-19 | 4.132 | 599,673 | -1,868 | 0.01% | 2,478,119 |
| 2021-10-12 | 2021-10-08 | 3.983 | 601,541 | +9,340 | 0.01% | 2,395,679 |
| 2021-10-06 | 2021-10-04 | 3.897 | 592,201 | -7,472 | 0.01% | 2,307,761 |
| 2021-10-05 | 2021-09-30 | 4.229 | 599,673 | +1,868 | 0.01% | 2,535,899 |
| 2021-10-04 | 2021-09-29 | 3.908 | 597,805 | +9,341 | 0.01% | 2,336,000 |
| 2021-09-23 | 2021-09-20 | 3.768 | 588,464 | -93,407 | 0.01% | 2,217,599 |
| 2021-09-17 | 2021-09-15 | 3.950 | 681,871 | -9,341 | 0.01% | 2,693,699 |
| 2021-09-14 | 2021-09-10 | 4.047 | 691,212 | +93,407 | 0.01% | 2,797,200 |
| 2021-09-08 | 2021-09-06 | 4.047 | 597,805 | +9,341 | 0.01% | 2,419,200 |
| 2021-09-02 | 2021-08-31 | 4.034 | 588,464 | +10,592 | 0.01% | 2,373,726 |
| 2021-07-21 | 2021-07-19 | 5.516 | 577,872 | -1,834 | 0.01% | 3,187,800 |
| 2021-07-14 | 2021-07-12 | 5.495 | 579,706 | +25,683 | 0.01% | 3,185,277 |
| 2021-07-06 | 2021-07-02 | 5.615 | 554,023 | +3,669 | 0.01% | 3,110,598 |
| 2021-07-05 | 2021-06-30 | 5.800 | 550,354 | -22,014 | 0.01% | 3,191,998 |
| 2021-07-02 | 2021-06-29 | 5.658 | 572,368 | -18,346 | 0.01% | 3,238,558 |
| 2021-06-29 | 2021-06-25 | 5.691 | 590,714 | -12,841 | 0.01% | 3,361,682 |
| 2021-06-24 | 2021-06-22 | 5.440 | 603,555 | -18,345 | 0.01% | 3,283,419 |
| 2021-06-22 | 2021-06-18 | 5.386 | 621,900 | -146,761 | 0.01% | 3,349,318 |
| 2021-06-18 | 2021-06-16 | 5.189 | 768,661 | +132,085 | 0.02% | 3,988,878 |
| 2021-06-17 | 2021-06-15 | 5.495 | 636,576 | -3,669 | 0.01% | 3,497,758 |
| 2021-06-16 | 2021-06-11 | 5.680 | 640,245 | -82,554 | 0.01% | 3,636,577 |
| 2021-06-10 | 2021-06-08 | 5.473 | 722,799 | +38,525 | 0.02% | 3,955,762 |
| 2021-06-09 | 2021-06-07 | 5.495 | 684,274 | +9,173 | 0.01% | 3,759,841 |
| 2021-06-08 | 2021-06-04 | 5.342 | 675,101 | +9,172 | 0.01% | 3,606,399 |
| 2021-06-02 | 2021-05-31 | 5.462 | 665,929 | -12,841 | 0.01% | 3,637,262 |
| 2021-05-31 | 2021-05-27 | 5.538 | 678,770 | -33,022 | 0.01% | 3,759,199 |
| 2021-05-28 | 2021-05-26 | 5.440 | 711,792 | -9,172 | 0.02% | 3,872,243 |
| 2021-05-26 | 2021-05-24 | 5.288 | 720,964 | +18,345 | 0.02% | 3,812,100 |
| 2021-05-21 | 2021-05-18 | 5.026 | 702,619 | -3,669 | 0.02% | 3,531,260 |
| 2021-05-20 | 2021-05-17 | 4.928 | 706,288 | -5,504 | 0.02% | 3,480,400 |
| 2021-05-17 | 2021-05-13 | 4.830 | 711,792 | +9,173 | 0.02% | 3,437,682 |
| 2021-05-12 | 2021-05-10 | 4.830 | 702,619 | -1,834 | 0.02% | 3,393,380 |
| 2021-04-22 | 2021-04-20 | 5.015 | 704,453 | +1,834 | 0.02% | 3,532,798 |
| 2021-04-01 | 2021-03-30 | 5.342 | 702,619 | -9,173 | 0.02% | 3,753,400 |
| 2021-03-30 | 2021-03-26 | 5.135 | 711,792 | -12,841 | 0.02% | 3,654,962 |
| 2021-03-11 | 2021-03-09 | 4.906 | 724,633 | +11,007 | 0.02% | 3,554,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 713,626 | -9,173 | 0.02% | 3,477,660 |
| 2021-03-08 | 2021-03-04 | 5.178 | 722,799 | +9,173 | 0.02% | 3,743,002 |
| 2021-03-03 | 2021-03-01 | 5.189 | 713,626 | +9,173 | 0.02% | 3,703,280 |
| 2021-02-26 | 2021-02-24 | 5.026 | 704,453 | +9,172 | 0.02% | 3,540,478 |
| 2021-02-25 | 2021-02-23 | 5.157 | 695,281 | +9,173 | 0.02% | 3,585,341 |
| 2021-02-24 | 2021-02-22 | 5.135 | 686,108 | +100,898 | 0.01% | 3,523,078 |
| 2021-02-23 | 2021-02-19 | 5.200 | 585,210 | -11,007 | 0.01% | 3,043,260 |
| 2021-02-22 | 2021-02-18 | 4.950 | 596,217 | -9,173 | 0.01% | 2,950,999 |
| 2021-02-17 | 2021-02-11 | 4.928 | 605,390 | +5,504 | 0.01% | 2,983,201 |
| 2021-02-05 | 2021-02-03 | 5.124 | 599,886 | -9,173 | 0.01% | 3,073,799 |
| 2021-02-03 | 2021-02-01 | 4.797 | 609,059 | -51,366 | 0.01% | 2,921,601 |
| 2021-01-22 | 2021-01-20 | 4.415 | 660,425 | -9,173 | 0.01% | 2,915,999 |
| 2021-01-20 | 2021-01-18 | 4.415 | 669,598 | -27,517 | 0.01% | 2,956,501 |
| 2021-01-18 | 2021-01-14 | 4.132 | 697,115 | +18,345 | 0.02% | 2,880,398 |
| 2020-11-27 | 2020-11-25 | 3.598 | 678,770 | -9,173 | 0.01% | 2,441,999 |
| 2020-11-26 | 2020-11-24 | 3.685 | 687,943 | -9,172 | 0.01% | 2,535,001 |
| 2020-11-20 | 2020-11-18 | 3.761 | 697,115 | -18,346 | 0.02% | 2,621,998 |
| 2020-11-18 | 2020-11-16 | 3.652 | 715,461 | -33,021 | 0.02% | 2,613,002 |
| 2020-11-13 | 2020-11-11 | 3.587 | 748,482 | +27,518 | 0.02% | 2,684,641 |
| 2020-11-04 | 2020-11-02 | 3.380 | 720,964 | -1,835 | 0.02% | 2,436,600 |
| 2020-11-02 | 2020-10-29 | 3.423 | 722,799 | +9,173 | 0.02% | 2,474,321 |
| 2020-10-28 | 2020-10-23 | 3.696 | 713,626 | -12,842 | 0.02% | 2,637,420 |
| 2020-10-22 | 2020-10-20 | 3.652 | 726,468 | -9,172 | 0.02% | 2,653,201 |
| 2020-10-08 | 2020-10-06 | 3.500 | 735,640 | +5,503 | 0.02% | 2,574,419 |
| 2020-10-07 | 2020-10-05 | 3.434 | 730,137 | +3,669 | 0.02% | 2,507,401 |
| 2020-09-22 | 2020-09-18 | 3.838 | 726,468 | -3,669 | 0.02% | 2,787,841 |
| 2020-09-18 | 2020-09-16 | 3.685 | 730,137 | -45,863 | 0.02% | 2,690,481 |
| 2020-09-17 | 2020-09-15 | 3.674 | 776,000 | +45,863 | 0.02% | 2,851,022 |
| 2020-09-16 | 2020-09-14 | 3.674 | 730,137 | +36,691 | 0.02% | 2,682,521 |
| 2020-09-14 | 2020-09-10 | 3.587 | 693,446 | -9,173 | 0.02% | 2,487,239 |
| 2020-09-11 | 2020-09-09 | 3.500 | 702,619 | +9,173 | 0.02% | 2,458,860 |
| 2020-09-10 | 2020-09-08 | 3.619 | 693,446 | -1,835 | 0.02% | 2,509,919 |
| 2020-09-03 | 2020-09-01 | 3.641 | 695,281 | +5,504 | 0.02% | 2,531,720 |
| 2020-09-01 | 2020-08-28 | 3.652 | 689,777 | +22,014 | 0.01% | 2,519,199 |
| 2020-08-31 | 2020-08-27 | 3.663 | 667,763 | +5,503 | 0.01% | 2,446,079 |
| 2020-08-28 | 2020-08-26 | 3.729 | 662,260 | +9,173 | 0.01% | 2,469,241 |
| 2020-08-27 | 2020-08-25 | 3.838 | 653,087 | -56,870 | 0.01% | 2,506,240 |
| 2020-08-26 | 2020-08-24 | 3.925 | 709,957 | -9,173 | 0.02% | 2,786,400 |
| 2020-08-13 | 2020-08-11 | 4.132 | 719,130 | -27,517 | 0.02% | 2,971,362 |
| 2020-08-12 | 2020-08-10 | 4.175 | 746,647 | +18,345 | 0.02% | 3,117,619 |
| 2020-08-11 | 2020-08-07 | 4.295 | 728,302 | -9,173 | 0.02% | 3,128,359 |
| 2020-08-07 | 2020-08-05 | 4.306 | 737,475 | -12,841 | 0.02% | 3,175,801 |
| 2020-07-31 | 2020-07-29 | 4.208 | 750,316 | +9,172 | 0.02% | 3,157,479 |
| 2020-07-28 | 2020-07-24 | 4.285 | 741,144 | +9,173 | 0.02% | 3,175,441 |
| 2020-07-27 | 2020-07-23 | 4.546 | 731,971 | -18,345 | 0.02% | 3,327,659 |
| 2020-07-24 | 2020-07-22 | 4.415 | 750,316 | -27,518 | 0.02% | 3,312,899 |
| 2020-07-23 | 2020-07-21 | 4.383 | 777,834 | +9,173 | 0.02% | 3,408,960 |
| 2020-07-22 | 2020-07-20 | 4.394 | 768,661 | +9,172 | 0.02% | 3,377,138 |
| 2020-07-16 | 2020-07-14 | 4.590 | 759,489 | -36,690 | 0.02% | 3,485,880 |
| 2020-07-15 | 2020-07-13 | 4.644 | 796,179 | -91,726 | 0.02% | 3,697,679 |
| 2020-07-14 | 2020-07-10 | 4.688 | 887,905 | -7,338 | 0.02% | 4,162,401 |
| 2020-07-13 | 2020-07-09 | 4.710 | 895,243 | -234,818 | 0.02% | 4,216,320 |
| 2020-07-10 | 2020-07-08 | 4.306 | 1,130,061 | +55,036 | 0.02% | 4,866,401 |
| 2020-07-09 | 2020-07-07 | 4.437 | 1,075,025 | -33,022 | 0.02% | 4,770,038 |
| 2020-07-08 | 2020-07-06 | 4.546 | 1,108,047 | -11,007 | 0.02% | 5,037,362 |
| 2020-07-07 | 2020-07-03 | 4.197 | 1,119,054 | -16,510 | 0.02% | 4,697,001 |
| 2020-07-06 | 2020-07-02 | 4.056 | 1,135,564 | -18,345 | 0.02% | 4,605,359 |
| 2020-07-03 | 2020-06-30 | 4.077 | 1,153,909 | -27,518 | 0.02% | 4,704,918 |
| 2020-06-30 | 2020-06-26 | 3.859 | 1,181,427 | +18,345 | 0.03% | 4,559,519 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,163,082 | +15,044 | 0.03% | 4,663,157 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,148,038 | +9,054 | 0.03% | 4,615,521 |
| 2020-06-18 | 2020-06-16 | 3.910 | 1,138,984 | -1,811 | 0.02% | 4,453,320 |
| 2020-06-12 | 2020-06-10 | 3.899 | 1,140,795 | -3,621 | 0.03% | 4,447,801 |
| 2020-06-10 | 2020-06-08 | 3.811 | 1,144,416 | -3,622 | 0.03% | 4,360,799 |
| 2020-06-05 | 2020-06-03 | 3.711 | 1,148,038 | +9,054 | 0.03% | 4,260,481 |
| 2020-05-28 | 2020-05-26 | 3.556 | 1,138,984 | -12,675 | 0.02% | 4,050,760 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,151,659 | -3,622 | 0.03% | 4,006,799 |
| 2020-05-25 | 2020-05-21 | 3.667 | 1,155,281 | +9,054 | 0.03% | 4,236,320 |
| 2020-05-19 | 2020-05-15 | 3.534 | 1,146,227 | +12,675 | 0.03% | 4,051,200 |
| 2020-05-18 | 2020-05-14 | 3.656 | 1,133,552 | +9,054 | 0.02% | 4,144,122 |
| 2020-05-15 | 2020-05-13 | 3.766 | 1,124,498 | +12,676 | 0.02% | 4,235,222 |
| 2020-05-13 | 2020-05-11 | 3.788 | 1,111,822 | -39,837 | 0.02% | 4,212,040 |
| 2020-05-11 | 2020-05-07 | 3.722 | 1,151,659 | +9,054 | 0.03% | 4,286,639 |
| 2020-05-08 | 2020-05-06 | 3.711 | 1,142,605 | +12,675 | 0.03% | 4,240,318 |
| 2020-05-07 | 2020-05-05 | 3.645 | 1,129,930 | +5,432 | 0.02% | 4,118,400 |
| 2020-04-29 | 2020-04-27 | 3.744 | 1,124,498 | +14,487 | 0.02% | 4,210,381 |
| 2020-04-28 | 2020-04-24 | 3.722 | 1,110,011 | +9,054 | 0.02% | 4,131,619 |
| 2020-04-22 | 2020-04-20 | 3.866 | 1,100,957 | -14,487 | 0.02% | 4,255,998 |
| 2020-04-21 | 2020-04-17 | 3.766 | 1,115,444 | +9,054 | 0.02% | 4,201,121 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,106,390 | -12,675 | 0.02% | 4,215,901 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,119,065 | -12,676 | 0.02% | 4,177,679 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,131,741 | -9,054 | 0.02% | 4,200,001 |
| 2020-04-08 | 2020-04-06 | 3.612 | 1,140,795 | +27,162 | 0.03% | 4,120,201 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,113,633 | +21,730 | 0.02% | 4,095,900 |
| 2020-04-06 | 2020-04-02 | 3.711 | 1,091,903 | -36,216 | 0.02% | 4,052,158 |
| 2020-04-03 | 2020-04-01 | 3.711 | 1,128,119 | +18,108 | 0.02% | 4,186,559 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,110,011 | -7,243 | 0.02% | 4,548,459 |
| 2020-03-27 | 2020-03-25 | 3.822 | 1,117,254 | -9,054 | 0.02% | 4,269,638 |
| 2020-03-26 | 2020-03-24 | 3.689 | 1,126,308 | -7,244 | 0.02% | 4,154,959 |
| 2020-03-25 | 2020-03-23 | 3.623 | 1,133,552 | -90,539 | 0.02% | 4,106,562 |
| 2020-03-24 | 2020-03-20 | 3.678 | 1,224,091 | +1,811 | 0.03% | 4,502,161 |
| 2020-03-23 | 2020-03-19 | 3.579 | 1,222,280 | -9,054 | 0.03% | 4,374,000 |
| 2020-03-20 | 2020-03-18 | 3.534 | 1,231,334 | +14,486 | 0.03% | 4,352,000 |
| 2020-03-18 | 2020-03-16 | 3.733 | 1,216,848 | -18,107 | 0.03% | 4,542,721 |
| 2020-03-17 | 2020-03-13 | 3.877 | 1,234,955 | -14,487 | 0.03% | 4,787,638 |
| 2020-03-16 | 2020-03-12 | 4.053 | 1,249,442 | +7,243 | 0.03% | 5,064,601 |
| 2020-03-10 | 2020-03-06 | 4.628 | 1,242,199 | +9,054 | 0.03% | 5,748,682 |
| 2020-03-09 | 2020-03-05 | 4.683 | 1,233,145 | -18,108 | 0.03% | 5,774,881 |
| 2020-03-06 | 2020-03-04 | 4.562 | 1,251,253 | +3,622 | 0.03% | 5,707,662 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,247,631 | +9,054 | 0.03% | 5,704,920 |
| 2020-03-04 | 2020-03-02 | 4.628 | 1,238,577 | +9,054 | 0.03% | 5,731,920 |
| 2020-03-03 | 2020-02-28 | 4.528 | 1,229,523 | +41,648 | 0.03% | 5,567,799 |
| 2020-03-02 | 2020-02-27 | 4.694 | 1,187,875 | +9,054 | 0.03% | 5,576,000 |
| 2020-02-28 | 2020-02-26 | 4.661 | 1,178,821 | -7,243 | 0.03% | 5,494,439 |
| 2020-02-27 | 2020-02-25 | 4.760 | 1,186,064 | -45,270 | 0.03% | 5,646,099 |
| 2020-02-26 | 2020-02-24 | 4.782 | 1,231,334 | +36,216 | 0.03% | 5,888,800 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,195,118 | +18,108 | 0.03% | 5,834,399 |
| 2020-02-24 | 2020-02-20 | 4.871 | 1,177,010 | -36,216 | 0.03% | 5,732,998 |
| 2020-02-21 | 2020-02-19 | 5.025 | 1,213,226 | -19,919 | 0.03% | 6,097,000 |
| 2020-02-20 | 2020-02-18 | 5.070 | 1,233,145 | -108,647 | 0.03% | 6,251,581 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,341,792 | -66,999 | 0.03% | 6,520,801 |
| 2020-02-18 | 2020-02-14 | 4.617 | 1,408,791 | -18,108 | 0.03% | 6,504,081 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,426,899 | +34,405 | 0.03% | 6,666,481 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,392,494 | -52,513 | 0.03% | 6,613,401 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,445,007 | -7,243 | 0.03% | 6,926,642 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,452,250 | +19,919 | 0.03% | 7,218,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,432,331 | -12,676 | 0.03% | 6,707,680 |
| 2020-02-10 | 2020-02-06 | 4.628 | 1,445,007 | +99,594 | 0.03% | 6,687,242 |
| 2020-02-07 | 2020-02-05 | 4.296 | 1,345,413 | -18,108 | 0.03% | 5,780,538 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,363,521 | +18,108 | 0.03% | 5,737,859 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,345,413 | +3,621 | 0.03% | 5,453,618 |
| 2020-02-04 | 2020-01-31 | 3.998 | 1,341,792 | +18,108 | 0.03% | 5,364,841 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,323,684 | +9,054 | 0.03% | 5,687,180 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,314,630 | +18,108 | 0.03% | 5,691,840 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,296,522 | -12,676 | 0.03% | 5,856,879 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,309,198 | +79,675 | 0.03% | 6,102,121 |
| 2020-01-17 | 2020-01-15 | 4.407 | 1,229,523 | -5,432 | 0.03% | 5,418,419 |
| 2020-01-16 | 2020-01-14 | 4.396 | 1,234,955 | -54,324 | 0.03% | 5,428,718 |
| 2020-01-15 | 2020-01-13 | 4.274 | 1,289,279 | -3,622 | 0.03% | 5,510,880 |
| 2020-01-14 | 2020-01-10 | 4.186 | 1,292,901 | -27,161 | 0.03% | 5,412,122 |
| 2020-01-13 | 2020-01-09 | 4.208 | 1,320,062 | -9,054 | 0.03% | 5,554,978 |
| 2020-01-08 | 2020-01-06 | 4.065 | 1,329,116 | -18,108 | 0.03% | 5,402,239 |
| 2020-01-07 | 2020-01-03 | 4.131 | 1,347,224 | -18,108 | 0.03% | 5,565,119 |
| 2020-01-03 | 2019-12-31 | 4.153 | 1,365,332 | -9,054 | 0.03% | 5,670,080 |
| 2020-01-02 | 2019-12-27 | 4.076 | 1,374,386 | -48,891 | 0.03% | 5,601,420 |
| 2019-12-27 | 2019-12-20 | 4.109 | 1,423,277 | -5,433 | 0.03% | 5,847,839 |
| 2019-12-17 | 2019-12-13 | 3.844 | 1,428,710 | -9,053 | 0.03% | 5,491,442 |
| 2019-12-10 | 2019-12-06 | 3.700 | 1,437,763 | +9,053 | 0.03% | 5,319,798 |
| 2019-12-06 | 2019-12-04 | 3.678 | 1,428,710 | +18,108 | 0.03% | 5,254,742 |
| 2019-12-05 | 2019-12-03 | 3.755 | 1,410,602 | +21,730 | 0.03% | 5,297,201 |
| 2019-12-04 | 2019-12-02 | 3.799 | 1,388,872 | +18,108 | 0.03% | 5,276,959 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,370,764 | +36,215 | 0.03% | 5,283,859 |
| 2019-11-29 | 2019-11-27 | 3.998 | 1,334,549 | +18,108 | 0.03% | 5,335,881 |
| 2019-11-28 | 2019-11-26 | 4.031 | 1,316,441 | +14,486 | 0.03% | 5,307,101 |
| 2019-11-26 | 2019-11-22 | 4.031 | 1,301,955 | +45,270 | 0.03% | 5,248,702 |
| 2019-11-25 | 2019-11-21 | 4.020 | 1,256,685 | +5,432 | 0.03% | 5,052,320 |
| 2019-11-21 | 2019-11-19 | 4.153 | 1,251,253 | -5,432 | 0.03% | 5,196,322 |
| 2019-11-19 | 2019-11-15 | 3.976 | 1,256,685 | +14,486 | 0.03% | 4,996,800 |
| 2019-11-18 | 2019-11-14 | 4.142 | 1,242,199 | -3,621 | 0.03% | 5,145,001 |
| 2019-11-13 | 2019-11-11 | 4.319 | 1,245,820 | -14,486 | 0.03% | 5,380,159 |
| 2019-11-12 | 2019-11-08 | 4.120 | 1,260,306 | -32,595 | 0.03% | 5,192,158 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,292,901 | -25,351 | 0.03% | 5,169,362 |
| 2019-11-06 | 2019-11-04 | 3.965 | 1,318,252 | +14,487 | 0.03% | 5,227,042 |
| 2019-11-05 | 2019-11-01 | 3.866 | 1,303,765 | -9,054 | 0.03% | 5,039,999 |
| 2019-11-04 | 2019-10-31 | 3.877 | 1,312,819 | +27,162 | 0.03% | 5,089,499 |
| 2019-11-01 | 2019-10-30 | 3.965 | 1,285,657 | +16,297 | 0.03% | 5,097,798 |
| 2019-10-30 | 2019-10-28 | 4.009 | 1,269,360 | +32,594 | 0.03% | 5,089,258 |
| 2019-10-29 | 2019-10-25 | 4.197 | 1,236,766 | -5,433 | 0.03% | 5,190,799 |
| 2019-10-25 | 2019-10-23 | 4.031 | 1,242,199 | +5,433 | 0.03% | 5,007,801 |
| 2019-10-24 | 2019-10-22 | 4.120 | 1,236,766 | -5,433 | 0.03% | 5,095,179 |
| 2019-10-18 | 2019-10-16 | 4.031 | 1,242,199 | +5,433 | 0.03% | 5,007,801 |
| 2019-10-17 | 2019-10-15 | 4.098 | 1,236,766 | +50,702 | 0.03% | 5,067,859 |
| 2019-10-15 | 2019-10-11 | 4.142 | 1,186,064 | -3,622 | 0.03% | 4,912,499 |
| 2019-09-25 | 2019-09-23 | 4.087 | 1,189,686 | +21,730 | 0.03% | 4,861,801 |
| 2019-09-23 | 2019-09-19 | 4.274 | 1,167,956 | -5,433 | 0.03% | 4,992,298 |
| 2019-09-19 | 2019-09-17 | 4.263 | 1,173,389 | +9,054 | 0.03% | 5,002,561 |
| 2019-09-16 | 2019-09-12 | 4.363 | 1,164,335 | +16,297 | 0.03% | 5,079,701 |
| 2019-09-13 | 2019-09-11 | 4.308 | 1,148,038 | -27,162 | 0.03% | 4,945,201 |
| 2019-09-12 | 2019-09-10 | 4.352 | 1,175,200 | +9,054 | 0.03% | 5,114,122 |
| 2019-09-11 | 2019-09-09 | 4.451 | 1,166,146 | -9,054 | 0.03% | 5,190,642 |
| 2019-09-10 | 2019-09-06 | 4.319 | 1,175,200 | +9,054 | 0.03% | 5,075,182 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,166,146 | -7,243 | 0.03% | 4,971,681 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,173,389 | +18,239 | 0.03% | 4,884,076 |
| 2019-08-30 | 2019-08-28 | 4.162 | 1,155,150 | -8,913 | 0.03% | 4,808,159 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,164,063 | -35,653 | 0.03% | 4,962,798 |
| 2019-08-28 | 2019-08-26 | 4.286 | 1,199,716 | +17,826 | 0.03% | 5,141,719 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,181,890 | +71,306 | 0.03% | 5,078,581 |
| 2019-08-26 | 2019-08-22 | 3.826 | 1,110,584 | -35,653 | 0.02% | 4,248,859 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,146,237 | +80,219 | 0.03% | 4,295,240 |
| 2019-08-22 | 2019-08-20 | 3.770 | 1,066,018 | +24,957 | 0.02% | 4,018,559 |
| 2019-08-16 | 2019-08-14 | 3.422 | 1,041,061 | -10,696 | 0.02% | 3,562,399 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,051,757 | +14,261 | 0.02% | 3,834,999 |
| 2019-08-07 | 2019-08-05 | 3.702 | 1,037,496 | -26,740 | 0.02% | 3,841,200 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,064,236 | +8,914 | 0.02% | 4,131,241 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,055,322 | -19,609 | 0.02% | 4,392,638 |
| 2019-07-24 | 2019-07-22 | 3.949 | 1,074,931 | +16,043 | 0.02% | 4,245,118 |
| 2019-07-23 | 2019-07-19 | 3.994 | 1,058,888 | +8,913 | 0.02% | 4,229,281 |
| 2019-07-18 | 2019-07-16 | 4.050 | 1,049,975 | -89,132 | 0.02% | 4,252,582 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,139,107 | +14,262 | 0.03% | 4,818,062 |
| 2019-07-12 | 2019-07-10 | 4.174 | 1,124,845 | -7,131 | 0.03% | 4,694,638 |
| 2019-07-10 | 2019-07-08 | 4.028 | 1,131,976 | +7,131 | 0.03% | 4,559,300 |
| 2019-06-27 | 2019-06-25 | 4.297 | 1,124,845 | +24,957 | 0.03% | 4,833,458 |
| 2019-06-18 | 2019-06-14 | 4.230 | 1,099,888 | +24,957 | 0.02% | 4,652,178 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,074,931 | +11,869 | 0.02% | 4,808,394 |
| 2019-06-05 | 2019-06-03 | 4.735 | 1,063,062 | -17,571 | 0.02% | 5,033,602 |
| 2019-05-31 | 2019-05-29 | 4.837 | 1,080,633 | -22,843 | 0.02% | 5,227,500 |
| 2019-05-30 | 2019-05-28 | 4.689 | 1,103,476 | -8,785 | 0.02% | 5,174,722 |
| 2019-05-24 | 2019-05-22 | 4.667 | 1,112,261 | +52,714 | 0.03% | 5,190,599 |
| 2019-05-22 | 2019-05-20 | 4.542 | 1,059,547 | +49,199 | 0.02% | 4,811,938 |
| 2019-05-21 | 2019-05-17 | 4.655 | 1,010,348 | +193,284 | 0.02% | 4,703,501 |
| 2019-05-20 | 2019-05-16 | 4.758 | 817,064 | +3,514 | 0.02% | 3,887,400 |
| 2019-05-15 | 2019-05-10 | 4.837 | 813,550 | +21,086 | 0.02% | 3,935,502 |
| 2019-05-14 | 2019-05-09 | 4.678 | 792,464 | +17,571 | 0.02% | 3,707,219 |
| 2019-05-10 | 2019-05-08 | 4.792 | 774,893 | +8,786 | 0.02% | 3,713,221 |
| 2019-05-08 | 2019-05-06 | 4.837 | 766,107 | +17,571 | 0.02% | 3,705,999 |
| 2019-04-30 | 2019-04-26 | 5.122 | 748,536 | +17,571 | 0.02% | 3,834,000 |
| 2019-04-24 | 2019-04-18 | 5.395 | 730,965 | +26,357 | 0.02% | 3,943,682 |
| 2019-04-18 | 2019-04-16 | 5.361 | 704,608 | +8,786 | 0.02% | 3,777,421 |
| 2019-04-12 | 2019-04-10 | 5.702 | 695,822 | -7,029 | 0.02% | 3,967,919 |
| 2019-04-11 | 2019-04-09 | 5.634 | 702,851 | -22,842 | 0.02% | 3,960,002 |
| 2019-04-09 | 2019-04-04 | 5.486 | 725,693 | -49,200 | 0.02% | 3,981,318 |
| 2019-04-08 | 2019-04-03 | 5.304 | 774,893 | +40,414 | 0.02% | 4,110,121 |
| 2019-04-04 | 2019-04-02 | 5.213 | 734,479 | +42,171 | 0.02% | 3,828,880 |
| 2019-04-03 | 2019-04-01 | 5.350 | 692,308 | +12,300 | 0.02% | 3,703,600 |
| 2019-04-02 | 2019-03-29 | 5.315 | 680,008 | -17,571 | 0.02% | 3,614,580 |
| 2019-03-28 | 2019-03-26 | 5.179 | 697,579 | +122,999 | 0.02% | 3,612,698 |
| 2019-03-27 | 2019-03-25 | 5.384 | 574,580 | +8,785 | 0.01% | 3,093,418 |
| 2019-03-25 | 2019-03-21 | 5.520 | 565,795 | +1,757 | 0.01% | 3,123,401 |
| 2019-03-20 | 2019-03-18 | 5.611 | 564,038 | +8,786 | 0.01% | 3,165,062 |
| 2019-02-28 | 2019-02-26 | 6.078 | 555,252 | -12,300 | 0.01% | 3,374,880 |
| 2019-02-27 | 2019-02-25 | 5.907 | 567,552 | +7,029 | 0.01% | 3,352,740 |
| 2019-02-26 | 2019-02-22 | 5.896 | 560,523 | +12,299 | 0.01% | 3,304,838 |
| 2019-02-15 | 2019-02-13 | 6.169 | 548,224 | +17,572 | 0.01% | 3,382,083 |
| 2019-02-12 | 2019-02-08 | 5.976 | 530,652 | -3,515 | 0.01% | 3,170,998 |
| 2019-02-11 | 2019-02-04 | 6.101 | 534,167 | +3,515 | 0.01% | 3,258,883 |
| 2019-01-28 | 2019-01-24 | 5.782 | 530,652 | -8,786 | 0.01% | 3,068,318 |
| 2019-01-22 | 2019-01-18 | 5.623 | 539,438 | +8,786 | 0.01% | 3,033,161 |
| 2019-01-02 | 2018-12-27 | 4.883 | 530,652 | -7,029 | 0.01% | 2,591,159 |
| 2018-11-14 | 2018-11-12 | 5.885 | 537,681 | +7,029 | 0.01% | 3,164,041 |
| 2018-11-09 | 2018-11-07 | 6.010 | 530,652 | +7,028 | 0.01% | 3,189,118 |
| 2018-11-05 | 2018-11-01 | 5.646 | 523,624 | -8,785 | 0.01% | 2,956,161 |
| 2018-10-23 | 2018-10-19 | 5.691 | 532,409 | -26,357 | 0.01% | 3,029,998 |
| 2018-10-22 | 2018-10-18 | 5.475 | 558,766 | -8,786 | 0.01% | 3,059,158 |
| 2018-10-16 | 2018-10-12 | 5.270 | 567,552 | -3,514 | 0.01% | 2,990,980 |
| 2018-10-15 | 2018-10-11 | 5.099 | 571,066 | -52,714 | 0.01% | 2,911,999 |
| 2018-10-12 | 2018-10-10 | 5.247 | 623,780 | +21,086 | 0.01% | 3,273,100 |
| 2018-10-09 | 2018-10-05 | 5.646 | 602,694 | +17,571 | 0.01% | 3,402,557 |
| 2018-09-26 | 2018-09-21 | 6.215 | 585,123 | -17,571 | 0.01% | 3,636,359 |
| 2018-09-21 | 2018-09-19 | 5.987 | 602,694 | -8,786 | 0.01% | 3,608,357 |
| 2018-09-12 | 2018-09-10 | 6.010 | 611,480 | +8,786 | 0.01% | 3,674,879 |
| 2018-09-04 | 2018-08-31 | 6.511 | 602,694 | +17,571 | 0.01% | 3,923,917 |
| 2018-08-30 | 2018-08-28 | 6.946 | 585,123 | +5,990 | 0.01% | 4,064,246 |
| 2018-08-23 | 2018-08-21 | 7.084 | 579,133 | -10,435 | 0.01% | 4,102,559 |
| 2018-08-20 | 2018-08-16 | 6.474 | 589,568 | -17,391 | 0.01% | 3,817,140 |
| 2018-08-17 | 2018-08-15 | 6.164 | 606,959 | +29,565 | 0.01% | 3,741,278 |
| 2018-08-07 | 2018-08-03 | 6.417 | 577,394 | -3,478 | 0.01% | 3,705,120 |
| 2018-08-06 | 2018-08-02 | 6.359 | 580,872 | +8,695 | 0.01% | 3,694,038 |
| 2018-08-02 | 2018-07-31 | 6.647 | 572,177 | +20,870 | 0.01% | 3,803,243 |
| 2018-07-31 | 2018-07-27 | 7.164 | 551,307 | +17,391 | 0.01% | 3,949,821 |
| 2018-07-30 | 2018-07-26 | 7.153 | 533,916 | +17,392 | 0.01% | 3,819,083 |
| 2018-07-27 | 2018-07-25 | 7.233 | 516,524 | -5,218 | 0.01% | 3,736,259 |
| 2018-07-26 | 2018-07-24 | 7.210 | 521,742 | -3,478 | 0.01% | 3,762,003 |
| 2018-07-24 | 2018-07-20 | 7.141 | 525,220 | +8,696 | 0.01% | 3,750,841 |
| 2018-07-23 | 2018-07-19 | 7.268 | 516,524 | +8,696 | 0.01% | 3,754,079 |
| 2018-07-03 | 2018-06-28 | 7.222 | 507,828 | -3,479 | 0.01% | 3,667,517 |
| 2018-06-28 | 2018-06-26 | 7.762 | 511,307 | +12,174 | 0.01% | 3,969,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 499,133 | -13,913 | 0.01% | 3,995,042 |
| 2018-06-20 | 2018-06-15 | 8.337 | 513,046 | -8,696 | 0.01% | 4,277,501 |
| 2018-06-15 | 2018-06-13 | 8.303 | 521,742 | -17,391 | 0.01% | 4,332,004 |
| 2018-06-14 | 2018-06-12 | 8.372 | 539,133 | +3,478 | 0.01% | 4,513,601 |
| 2018-06-13 | 2018-06-11 | 8.326 | 535,655 | -6,956 | 0.01% | 4,459,843 |
| 2018-06-12 | 2018-06-08 | 8.176 | 542,611 | +1,739 | 0.01% | 4,436,638 |
| 2018-06-11 | 2018-06-07 | 8.199 | 540,872 | +6,956 | 0.01% | 4,434,859 |
| 2018-06-08 | 2018-06-06 | 8.280 | 533,916 | +8,696 | 0.01% | 4,420,804 |
| 2018-06-07 | 2018-06-05 | 8.349 | 525,220 | -8,696 | 0.01% | 4,385,041 |
| 2018-06-06 | 2018-06-04 | 8.452 | 533,916 | -3,478 | 0.01% | 4,512,904 |
| 2018-06-05 | 2018-06-01 | 8.176 | 537,394 | +3,478 | 0.01% | 4,393,951 |
| 2018-06-04 | 2018-05-31 | 8.339 | 533,916 | +3,752 | 0.01% | 4,452,082 |
| 2018-05-31 | 2018-05-29 | 8.061 | 530,164 | +31,084 | 0.01% | 4,273,436 |
| 2018-05-21 | 2018-05-17 | 8.315 | 499,080 | -8,635 | 0.01% | 4,150,041 |
| 2018-05-18 | 2018-05-16 | 8.281 | 507,715 | -5,180 | 0.01% | 4,204,204 |
| 2018-05-17 | 2018-05-15 | 8.200 | 512,895 | -6,908 | 0.01% | 4,205,518 |
| 2018-05-16 | 2018-05-14 | 7.956 | 519,803 | +5,181 | 0.01% | 4,135,740 |
| 2018-05-15 | 2018-05-11 | 7.829 | 514,622 | +24,177 | 0.01% | 4,028,958 |
| 2018-05-11 | 2018-05-09 | 7.864 | 490,445 | -8,635 | 0.01% | 3,856,717 |
| 2018-05-10 | 2018-05-08 | 8.003 | 499,080 | +8,635 | 0.01% | 3,993,981 |
| 2018-05-03 | 2018-04-30 | 7.864 | 490,445 | -15,543 | 0.01% | 3,856,717 |
| 2018-05-02 | 2018-04-27 | 7.563 | 505,988 | -17,269 | 0.01% | 3,826,583 |
| 2018-04-30 | 2018-04-26 | 7.586 | 523,257 | -69,077 | 0.01% | 3,969,301 |
| 2018-04-27 | 2018-04-25 | 7.493 | 592,334 | -8,634 | 0.02% | 4,438,423 |
| 2018-04-25 | 2018-04-23 | 7.053 | 600,968 | +25,904 | 0.02% | 4,238,638 |
| 2018-04-24 | 2018-04-20 | 7.366 | 575,064 | -8,635 | 0.02% | 4,235,757 |
| 2018-04-23 | 2018-04-19 | 7.493 | 583,699 | +17,269 | 0.02% | 4,373,720 |
| 2018-04-20 | 2018-04-18 | 7.018 | 566,430 | -8,634 | 0.01% | 3,975,361 |
| 2018-04-19 | 2018-04-17 | 6.949 | 575,064 | +10,361 | 0.02% | 3,995,997 |
| 2018-04-17 | 2018-04-13 | 7.389 | 564,703 | +8,635 | 0.01% | 4,172,521 |
| 2018-04-16 | 2018-04-12 | 7.644 | 556,068 | -34,539 | 0.01% | 4,250,398 |
| 2018-04-13 | 2018-04-11 | 7.285 | 590,607 | -25,904 | 0.02% | 4,302,362 |
| 2018-04-12 | 2018-04-10 | 7.597 | 616,511 | -18,996 | 0.02% | 4,683,844 |
| 2018-04-11 | 2018-04-09 | 7.655 | 635,507 | -65,623 | 0.02% | 4,864,963 |
| 2018-04-10 | 2018-04-06 | 7.308 | 701,130 | -17,269 | 0.02% | 5,123,723 |
| 2018-04-09 | 2018-04-04 | 7.238 | 718,399 | +91,527 | 0.02% | 5,200,001 |
| 2018-04-06 | 2018-04-03 | 7.018 | 626,872 | -17,269 | 0.02% | 4,399,560 |
| 2018-04-04 | 2018-03-29 | 6.706 | 644,141 | +8,634 | 0.02% | 4,319,338 |
| 2018-04-03 | 2018-03-28 | 6.289 | 635,507 | +94,981 | 0.02% | 3,996,482 |
| 2018-03-29 | 2018-03-27 | 6.578 | 540,526 | -8,635 | 0.01% | 3,555,680 |
| 2018-03-28 | 2018-03-26 | 6.543 | 549,161 | -5,180 | 0.01% | 3,593,402 |
| 2018-03-26 | 2018-03-22 | 6.115 | 554,341 | -17,270 | 0.01% | 3,389,758 |
| 2018-03-23 | 2018-03-21 | 6.289 | 571,611 | +8,635 | 0.01% | 3,594,663 |
| 2018-03-22 | 2018-03-20 | 6.706 | 562,976 | +72,531 | 0.01% | 3,775,080 |
| 2018-03-19 | 2018-03-15 | 6.404 | 490,445 | -41,446 | 0.01% | 3,141,038 |
| 2018-03-16 | 2018-03-14 | 6.173 | 531,891 | -8,635 | 0.01% | 3,283,277 |
| 2018-03-15 | 2018-03-13 | 6.277 | 540,526 | -60,442 | 0.01% | 3,392,920 |
| 2018-03-12 | 2018-03-08 | 5.675 | 600,968 | -5,181 | 0.02% | 3,410,399 |
| 2018-03-08 | 2018-03-06 | 5.582 | 606,149 | -8,635 | 0.02% | 3,383,640 |
| 2018-03-05 | 2018-03-01 | 5.466 | 614,784 | +8,635 | 0.02% | 3,360,642 |
| 2018-03-02 | 2018-02-28 | 5.478 | 606,149 | +8,635 | 0.02% | 3,320,460 |
| 2018-03-01 | 2018-02-27 | 5.443 | 597,514 | +5,180 | 0.02% | 3,252,398 |
| 2018-02-27 | 2018-02-23 | 5.791 | 592,334 | -5,180 | 0.02% | 3,430,002 |
| 2018-02-26 | 2018-02-22 | 5.663 | 597,514 | -1,727 | 0.02% | 3,383,878 |
| 2018-02-21 | 2018-02-15 | 5.432 | 599,241 | -25,904 | 0.02% | 3,254,858 |
| 2018-02-14 | 2018-02-12 | 5.223 | 625,145 | -12,089 | 0.02% | 3,265,239 |
| 2018-02-13 | 2018-02-09 | 5.038 | 637,234 | -6,907 | 0.02% | 3,210,302 |
| 2018-02-09 | 2018-02-07 | 5.316 | 644,141 | +5,181 | 0.02% | 3,424,139 |
| 2018-02-08 | 2018-02-06 | 5.374 | 638,960 | +12,088 | 0.02% | 3,433,597 |
| 2018-02-05 | 2018-02-01 | 5.849 | 626,872 | +17,269 | 0.02% | 3,666,300 |
| 2018-01-30 | 2018-01-26 | 5.988 | 609,603 | +8,635 | 0.02% | 3,650,021 |
| 2018-01-29 | 2018-01-25 | 5.906 | 600,968 | +8,634 | 0.02% | 3,549,599 |
| 2018-01-26 | 2018-01-24 | 6.057 | 592,334 | +65,623 | 0.02% | 3,587,782 |
| 2018-01-25 | 2018-01-23 | 5.849 | 526,711 | +43,173 | 0.01% | 3,080,502 |
| 2018-01-16 | 2018-01-12 | 5.513 | 483,538 | -8,634 | 0.01% | 2,665,602 |
| 2018-01-15 | 2018-01-11 | 5.327 | 492,172 | -17,269 | 0.01% | 2,621,999 |
| 2018-01-03 | 2017-12-29 | 4.818 | 509,441 | -5,181 | 0.01% | 2,454,398 |
| 2017-12-21 | 2017-12-19 | 4.470 | 514,622 | +5,181 | 0.01% | 2,300,559 |
| 2017-12-13 | 2017-12-11 | 4.725 | 509,441 | +1,726 | 0.01% | 2,407,198 |
| 2017-11-22 | 2017-11-20 | 5.003 | 507,715 | +8,635 | 0.01% | 2,540,162 |
| 2017-10-31 | 2017-10-27 | 5.049 | 499,080 | +17,269 | 0.01% | 2,520,080 |
| 2017-10-25 | 2017-10-23 | 5.188 | 481,811 | -3,454 | 0.01% | 2,499,841 |
| 2017-10-12 | 2017-10-10 | 5.244 | 485,265 | -15,542 | 0.01% | 2,544,743 |
| 2017-10-11 | 2017-10-09 | 5.045 | 500,807 | +5,310 | 0.01% | 2,526,589 |
| 2017-10-10 | 2017-10-06 | 5.068 | 495,497 | -51,258 | 0.01% | 2,511,400 |
| 2017-09-29 | 2017-09-27 | 4.998 | 546,755 | +8,543 | 0.01% | 2,732,799 |
| 2017-09-28 | 2017-09-26 | 5.033 | 538,212 | +15,377 | 0.01% | 2,708,999 |
| 2017-09-25 | 2017-09-21 | 5.209 | 522,835 | -11,960 | 0.01% | 2,723,401 |
| 2017-09-04 | 2017-08-31 | 5.548 | 534,795 | -8,543 | 0.01% | 2,967,240 |
| 2017-08-25 | 2017-08-22 | 5.267 | 543,338 | +3,417 | 0.01% | 2,862,000 |
| 2017-08-22 | 2017-08-18 | 4.893 | 539,921 | +42,715 | 0.01% | 2,641,761 |
| 2017-08-18 | 2017-08-16 | 4.975 | 497,206 | -8,543 | 0.01% | 2,473,502 |
| 2017-08-02 | 2017-07-31 | 4.858 | 505,749 | +17,086 | 0.01% | 2,456,802 |
| 2017-07-10 | 2017-07-06 | 5.092 | 488,663 | -8,543 | 0.01% | 2,488,202 |
| 2017-06-26 | 2017-06-22 | 5.174 | 497,206 | -1,708 | 0.01% | 2,572,442 |
| 2017-06-13 | 2017-06-09 | 5.368 | 498,914 | +3,919 | 0.01% | 2,678,238 |
| 2017-06-05 | 2017-06-01 | 5.144 | 494,995 | +8,476 | 0.01% | 2,546,240 |
| 2017-05-12 | 2017-05-10 | 5.427 | 486,519 | +8,476 | 0.01% | 2,640,400 |
| 2017-04-05 | 2017-03-31 | 5.050 | 478,043 | -16,952 | 0.01% | 2,413,920 |
| 2017-03-30 | 2017-03-28 | 5.215 | 494,995 | -5,085 | 0.01% | 2,581,280 |
| 2017-03-29 | 2017-03-27 | 5.309 | 500,080 | -294,963 | 0.01% | 2,654,997 |
| 2017-03-28 | 2017-03-24 | 5.238 | 795,043 | -33,904 | 0.02% | 4,164,719 |
| 2017-03-23 | 2017-03-21 | 4.861 | 828,947 | +3,390 | 0.02% | 4,029,360 |
| 2017-03-22 | 2017-03-20 | 4.861 | 825,557 | -20,342 | 0.02% | 4,012,882 |
| 2017-03-21 | 2017-03-17 | 4.719 | 845,899 | -339,037 | 0.02% | 3,992,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,184,936 | -8,476 | 0.03% | 5,591,998 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,193,412 | -16,952 | 0.03% | 5,561,598 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,210,364 | +16,952 | 0.03% | 5,654,879 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,193,412 | +8,476 | 0.03% | 5,547,518 |
| 2017-03-03 | 2017-03-01 | 4.743 | 1,184,936 | -8,476 | 0.03% | 5,619,958 |
| 2017-03-02 | 2017-02-28 | 4.637 | 1,193,412 | -42,380 | 0.03% | 5,533,438 |
| 2017-02-28 | 2017-02-24 | 4.743 | 1,235,792 | +59,331 | 0.03% | 5,861,159 |
| 2017-02-27 | 2017-02-23 | 4.790 | 1,176,461 | +16,952 | 0.03% | 5,635,282 |
| 2017-02-21 | 2017-02-17 | 4.589 | 1,159,509 | -42,379 | 0.03% | 5,321,522 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,201,888 | +8,476 | 0.03% | 5,601,098 |
| 2017-02-14 | 2017-02-10 | 4.648 | 1,193,412 | -8,476 | 0.03% | 5,547,518 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,201,888 | -8,476 | 0.03% | 5,175,698 |
| 2017-01-12 | 2017-01-10 | 4.306 | 1,210,364 | +279,706 | 0.03% | 5,212,199 |
| 2017-01-05 | 2017-01-03 | 4.129 | 930,658 | -8,476 | 0.02% | 3,842,999 |
| 2016-12-29 | 2016-12-23 | 4.047 | 939,134 | +1,695 | 0.03% | 3,800,439 |
| 2016-12-13 | 2016-12-09 | 4.259 | 937,439 | -16,952 | 0.02% | 3,992,660 |
| 2016-12-06 | 2016-12-02 | 4.507 | 954,391 | -5,085 | 0.03% | 4,301,320 |
| 2016-12-05 | 2016-12-01 | 4.578 | 959,476 | -76,284 | 0.03% | 4,392,158 |
| 2016-12-02 | 2016-11-30 | 4.578 | 1,035,760 | +16,952 | 0.03% | 4,741,360 |
| 2016-12-01 | 2016-11-29 | 4.601 | 1,018,808 | +1,695 | 0.03% | 4,687,800 |
| 2016-11-25 | 2016-11-23 | 4.625 | 1,017,113 | +3,391 | 0.03% | 4,704,001 |
| 2016-11-23 | 2016-11-21 | 4.648 | 1,013,722 | -8,476 | 0.03% | 4,712,238 |
| 2016-11-16 | 2016-11-14 | 4.637 | 1,022,198 | +254,278 | 0.03% | 4,739,578 |
| 2016-11-15 | 2016-11-11 | 4.684 | 767,920 | +59,331 | 0.02% | 3,596,819 |
| 2016-11-01 | 2016-10-28 | 4.707 | 708,589 | +3,391 | 0.02% | 3,335,642 |
| 2016-10-31 | 2016-10-27 | 4.731 | 705,198 | +25,428 | 0.02% | 3,336,319 |
| 2016-10-14 | 2016-10-12 | 4.778 | 679,770 | +13,561 | 0.02% | 3,248,098 |
| 2016-10-13 | 2016-10-11 | 4.873 | 666,209 | +40,685 | 0.02% | 3,246,180 |
| 2016-10-03 | 2016-09-29 | 4.672 | 625,524 | -50,856 | 0.02% | 2,922,478 |
| 2016-09-28 | 2016-09-26 | 4.471 | 676,380 | +42,380 | 0.02% | 3,024,420 |
| 2016-09-22 | 2016-09-20 | 4.766 | 634,000 | +8,476 | 0.02% | 3,021,918 |
| 2016-09-15 | 2016-09-13 | 4.620 | 625,524 | +10,463 | 0.02% | 2,889,634 |
| 2016-09-14 | 2016-09-12 | 4.692 | 615,061 | -41,671 | 0.02% | 2,885,580 |
| 2016-09-13 | 2016-09-09 | 4.812 | 656,732 | +33,337 | 0.02% | 3,159,881 |
| 2016-09-09 | 2016-09-07 | 4.824 | 623,395 | -8,334 | 0.02% | 3,006,959 |
| 2016-09-08 | 2016-09-06 | 4.872 | 631,729 | -8,335 | 0.02% | 3,077,478 |
| 2016-09-07 | 2016-09-05 | 4.692 | 640,064 | +41,671 | 0.02% | 3,002,882 |
| 2016-09-06 | 2016-09-02 | 4.728 | 598,393 | +8,334 | 0.02% | 2,828,921 |
| 2016-09-05 | 2016-09-01 | 4.776 | 590,059 | -8,334 | 0.02% | 2,817,842 |
| 2016-09-01 | 2016-08-30 | 4.656 | 598,393 | -50,005 | 0.02% | 2,785,841 |
| 2016-08-31 | 2016-08-29 | 4.620 | 648,398 | +8,334 | 0.02% | 2,995,301 |
| 2016-08-30 | 2016-08-26 | 4.428 | 640,064 | -1,666 | 0.02% | 2,833,922 |
| 2016-08-26 | 2016-08-24 | 4.284 | 641,730 | +16,668 | 0.02% | 2,748,898 |
| 2016-08-24 | 2016-08-22 | 4.104 | 625,062 | +41,671 | 0.02% | 2,565,000 |
| 2016-08-23 | 2016-08-19 | 4.152 | 583,391 | +8,334 | 0.02% | 2,421,999 |
| 2016-08-19 | 2016-08-17 | 4.164 | 575,057 | -8,334 | 0.02% | 2,394,300 |
| 2016-08-18 | 2016-08-16 | 4.200 | 583,391 | -16,669 | 0.02% | 2,449,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 600,060 | +41,671 | 0.02% | 2,548,802 |
| 2016-08-16 | 2016-08-12 | 4.152 | 558,389 | +16,669 | 0.02% | 2,318,201 |
| 2016-08-15 | 2016-08-11 | 4.008 | 541,720 | -11,668 | 0.01% | 2,170,998 |
| 2016-08-10 | 2016-08-08 | 3.792 | 553,388 | +8,334 | 0.01% | 2,098,239 |
| 2016-07-12 | 2016-07-08 | 3.528 | 545,054 | +1,667 | 0.01% | 1,922,760 |
| 2016-07-07 | 2016-07-05 | 3.600 | 543,387 | -20,002 | 0.01% | 1,955,999 |
| 2016-06-28 | 2016-06-24 | 3.720 | 563,389 | -13,335 | 0.02% | 2,095,599 |
| 2016-06-16 | 2016-06-14 | 3.600 | 576,724 | +1,667 | 0.02% | 2,076,000 |
| 2016-06-15 | 2016-06-13 | 3.672 | 575,057 | +8,334 | 0.02% | 2,111,400 |
| 2016-06-14 | 2016-06-10 | 3.684 | 566,723 | +5,001 | 0.02% | 2,087,600 |
| 2016-06-13 | 2016-06-08 | 3.864 | 561,722 | +25,002 | 0.02% | 2,170,278 |
| 2016-06-10 | 2016-06-07 | 3.840 | 536,720 | +13,335 | 0.01% | 2,060,800 |
| 2016-05-20 | 2016-05-18 | 4.260 | 523,385 | -16,669 | 0.01% | 2,229,399 |
| 2016-05-06 | 2016-05-04 | 4.380 | 540,054 | -50,005 | 0.01% | 2,365,202 |
| 2016-04-28 | 2016-04-26 | 4.404 | 590,059 | +50,005 | 0.02% | 2,598,362 |
| 2016-04-25 | 2016-04-21 | 4.608 | 540,054 | +8,335 | 0.01% | 2,488,322 |
| 2016-04-15 | 2016-04-13 | 4.500 | 531,719 | +8,334 | 0.01% | 2,392,498 |
| 2016-04-11 | 2016-04-07 | 4.392 | 523,385 | -8,334 | 0.01% | 2,298,479 |
| 2016-04-01 | 2016-03-30 | 4.572 | 531,719 | -16,669 | 0.01% | 2,430,778 |
| 2016-03-31 | 2016-03-29 | 4.272 | 548,388 | +25,003 | 0.01% | 2,342,481 |
| 2016-03-30 | 2016-03-24 | 4.284 | 523,385 | -41,671 | 0.01% | 2,241,959 |
| 2016-03-29 | 2016-03-23 | 4.680 | 565,056 | +75,007 | 0.02% | 2,644,199 |
| 2016-03-24 | 2016-03-22 | 4.884 | 490,049 | -8,334 | 0.01% | 2,393,162 |
| 2016-03-21 | 2016-03-17 | 5.051 | 498,383 | +8,334 | 0.01% | 2,517,581 |
| 2016-03-16 | 2016-03-14 | 5.028 | 490,049 | +58,339 | 0.01% | 2,463,722 |
| 2016-02-23 | 2016-02-19 | 5.255 | 431,710 | +8,335 | 0.01% | 2,268,842 |
| 2016-01-26 | 2016-01-22 | 4.884 | 423,375 | +8,334 | 0.01% | 2,067,558 |
| 2016-01-20 | 2016-01-18 | 5.087 | 415,041 | -8,334 | 0.01% | 2,111,519 |
| 2016-01-18 | 2016-01-14 | 5.375 | 423,375 | +8,334 | 0.01% | 2,275,838 |
| 2016-01-04 | 2015-12-29 | 6.035 | 415,041 | +8,334 | 0.01% | 2,504,939 |
| 2015-12-16 | 2015-12-14 | 5.963 | 406,707 | +8,334 | 0.01% | 2,425,360 |
| 2015-12-15 | 2015-12-11 | 5.999 | 398,373 | +8,334 | 0.01% | 2,390,001 |
| 2015-12-11 | 2015-12-09 | 6.131 | 390,039 | -8,334 | 0.01% | 2,391,482 |
| 2015-12-04 | 2015-12-02 | 6.323 | 398,373 | +8,334 | 0.01% | 2,519,061 |
| 2015-11-26 | 2015-11-24 | 6.287 | 390,039 | +16,669 | 0.01% | 2,452,322 |
| 2015-11-25 | 2015-11-23 | 6.359 | 373,370 | +8,334 | 0.01% | 2,374,397 |
| 2015-09-18 | 2015-09-16 | 6.611 | 365,036 | -8,334 | 0.01% | 2,413,378 |
| 2015-09-16 | 2015-09-14 | 6.539 | 373,370 | +8,334 | 0.01% | 2,441,597 |
| 2015-09-15 | 2015-09-11 | 6.587 | 365,036 | -8,334 | 0.01% | 2,404,618 |
| 2015-09-14 | 2015-09-10 | 6.575 | 373,370 | +8,334 | 0.01% | 2,455,037 |
| 2015-09-11 | 2015-09-09 | 6.719 | 365,036 | -8,334 | 0.01% | 2,452,798 |
| 2015-09-09 | 2015-09-07 | 6.743 | 373,370 | +8,334 | 0.01% | 2,517,757 |
| 2015-07-16 | 2015-07-14 | 6.899 | 365,036 | -3,334 | 0.01% | 2,518,498 |
| 2015-07-13 | 2015-07-09 | 6.623 | 368,370 | -3,334 | 0.01% | 2,439,841 |
| 2015-07-08 | 2015-07-06 | 6.767 | 371,704 | +3,334 | 0.01% | 2,515,443 |
| 2015-06-30 | 2015-06-26 | 7.535 | 368,370 | +3,334 | 0.01% | 2,775,761 |
| 2015-06-17 | 2015-06-15 | 7.919 | 365,036 | -3,334 | 0.01% | 2,890,798 |
| 2015-06-10 | 2015-06-08 | 7.715 | 368,370 | +3,334 | 0.01% | 2,842,061 |
| 2015-06-04 | 2015-06-02 | 8.027 | 365,036 | -15,002 | 0.01% | 2,930,218 |
| 2015-06-03 | 2015-06-01 | 7.931 | 380,038 | -13,334 | 0.01% | 3,014,162 |
| 2015-05-21 | 2015-05-19 | 7.715 | 393,372 | -36,671 | 0.01% | 3,034,957 |
| 2015-05-19 | 2015-05-15 | 7.055 | 430,043 | -21,669 | 0.01% | 3,034,082 |
| 2015-05-15 | 2015-05-13 | 6.911 | 451,712 | +21,669 | 0.01% | 3,121,923 |
| 2015-05-13 | 2015-05-11 | 7.235 | 430,043 | -3,333 | 0.01% | 3,111,482 |
| 2015-05-07 | 2015-05-05 | 7.091 | 433,376 | +13,334 | 0.02% | 3,073,197 |
| 2015-05-06 | 2015-05-04 | 7.211 | 420,042 | -8,334 | 0.02% | 3,029,042 |
| 2015-04-29 | 2015-04-27 | 7.307 | 428,376 | +8,334 | 0.02% | 3,130,261 |
| 2015-04-22 | 2015-04-20 | 6.899 | 420,042 | +83,342 | 0.02% | 2,898,002 |
| 2015-04-20 | 2015-04-16 | 7.319 | 336,700 | -16,668 | 0.02% | 2,464,399 |
| 2015-04-17 | 2015-04-15 | 7.331 | 353,368 | +16,668 | 0.02% | 2,590,637 |
| 2015-04-14 | 2015-04-10 | 7.559 | 336,700 | -120,012 | 0.02% | 2,545,199 |
| 2015-04-13 | 2015-04-09 | 7.319 | 456,712 | -165,016 | 0.02% | 3,342,800 |
| 2015-04-10 | 2015-04-08 | 7.679 | 621,728 | -8,335 | 0.03% | 4,774,397 |
| 2015-04-09 | 2015-04-02 | 7.043 | 630,063 | +3,334 | 0.03% | 4,437,723 |
| 2015-04-08 | 2015-04-01 | 6.731 | 626,729 | -23,336 | 0.03% | 4,218,721 |
| 2015-04-02 | 2015-03-31 | 6.275 | 650,065 | -336,700 | 0.03% | 4,079,403 |
| 2015-03-19 | 2015-03-17 | 5.735 | 986,765 | -6,667 | 0.05% | 5,659,522 |
| 2015-03-18 | 2015-03-16 | 5.735 | 993,432 | +83,342 | 0.05% | 5,697,760 |
| 2015-03-17 | 2015-03-13 | 5.711 | 910,090 | +6,667 | 0.04% | 5,197,918 |
| 2015-03-10 | 2015-03-06 | 5.807 | 903,423 | -3,334 | 0.04% | 5,246,560 |
| 2015-03-09 | 2015-03-05 | 5.747 | 906,757 | +8,334 | 0.04% | 5,211,522 |
| 2015-03-06 | 2015-03-04 | 5.807 | 898,423 | -16,668 | 0.04% | 5,217,523 |
| 2015-02-27 | 2015-02-25 | 5.663 | 915,091 | +50,005 | 0.04% | 5,182,561 |
| 2015-02-16 | 2015-02-12 | 5.507 | 865,086 | +8,334 | 0.04% | 4,764,420 |
| 2015-02-09 | 2015-02-05 | 5.963 | 856,752 | +105,011 | 0.04% | 5,109,161 |
| 2015-02-04 | 2015-02-02 | 6.143 | 751,741 | -6,668 | 0.04% | 4,618,238 |
| 2015-02-03 | 2015-01-30 | 6.095 | 758,409 | -35,003 | 0.04% | 4,622,802 |
| 2015-02-02 | 2015-01-29 | 6.203 | 793,412 | +41,671 | 0.04% | 4,921,839 |
| 2015-01-30 | 2015-01-28 | 5.951 | 751,741 | +58,339 | 0.04% | 4,473,918 |
| 2014-12-22 | 2014-12-18 | 5.375 | 693,402 | +8,334 | 0.03% | 3,727,359 |
| 2014-12-18 | 2014-12-16 | 5.519 | 685,068 | +3,334 | 0.03% | 3,781,200 |
| 2014-12-11 | 2014-12-09 | 5.123 | 681,734 | +5,000 | 0.03% | 3,492,858 |
| 2014-12-10 | 2014-12-08 | 5.147 | 676,734 | -8,334 | 0.03% | 3,483,481 |
| 2014-12-09 | 2014-12-05 | 5.495 | 685,068 | +8,334 | 0.03% | 3,764,760 |
| 2014-12-03 | 2014-12-01 | 5.387 | 676,734 | +5,001 | 0.03% | 3,645,881 |
| 2014-11-26 | 2014-11-24 | 5.771 | 671,733 | +83,341 | 0.03% | 3,876,858 |
| 2014-11-25 | 2014-11-21 | 5.891 | 588,392 | -3,333 | 0.03% | 3,466,461 |
| 2014-11-20 | 2014-11-18 | 5.723 | 591,725 | -1,667 | 0.03% | 3,386,698 |
| 2014-11-19 | 2014-11-17 | 5.819 | 593,392 | +5,000 | 0.03% | 3,453,198 |
| 2014-11-18 | 2014-11-14 | 5.963 | 588,392 | +11,668 | 0.03% | 3,508,821 |
| 2014-11-17 | 2014-11-13 | 5.891 | 576,724 | +8,334 | 0.03% | 3,397,720 |
| 2014-11-13 | 2014-11-11 | 5.687 | 568,390 | -153,348 | 0.03% | 3,232,681 |
| 2014-11-12 | 2014-11-10 | 5.459 | 721,738 | -16,669 | 0.03% | 3,940,298 |
| 2014-11-07 | 2014-11-05 | 5.303 | 738,407 | +8,334 | 0.03% | 3,916,122 |
| 2014-11-06 | 2014-11-04 | 5.255 | 730,073 | +5,001 | 0.03% | 3,836,883 |
| 2014-11-05 | 2014-11-03 | 5.351 | 725,072 | +13,335 | 0.03% | 3,880,200 |
| 2014-10-24 | 2014-10-22 | 5.147 | 711,737 | -1,667 | 0.03% | 3,663,658 |
| 2014-10-23 | 2014-10-21 | 5.171 | 713,404 | -5,001 | 0.03% | 3,689,359 |
| 2014-10-22 | 2014-10-20 | 5.219 | 718,405 | -3,333 | 0.03% | 3,749,702 |
| 2014-10-16 | 2014-10-14 | 4.788 | 721,738 | +5,000 | 0.03% | 3,455,338 |
| 2014-10-08 | 2014-10-06 | 4.764 | 716,738 | -20,002 | 0.03% | 3,414,201 |
| 2014-09-29 | 2014-09-25 | 4.920 | 736,740 | -45,004 | 0.03% | 3,624,401 |
| 2014-09-25 | 2014-09-23 | 4.968 | 781,744 | -8,334 | 0.04% | 3,883,318 |
| 2014-09-22 | 2014-09-18 | 4.896 | 790,078 | -8,335 | 0.04% | 3,867,838 |
| 2014-09-19 | 2014-09-17 | 4.632 | 798,413 | +178,351 | 0.04% | 3,697,882 |
| 2014-09-18 | 2014-09-16 | 4.548 | 620,062 | +16,669 | 0.03% | 2,819,762 |
| 2014-09-15 | 2014-09-11 | 4.500 | 603,393 | +16,668 | 0.03% | 2,714,999 |
| 2014-09-12 | 2014-09-10 | 4.608 | 586,725 | +8,334 | 0.03% | 2,703,360 |
| 2014-09-04 | 2014-09-02 | 4.428 | 578,391 | -3,333 | 0.03% | 2,560,861 |
| 2014-09-03 | 2014-09-01 | 4.368 | 581,724 | -5,001 | 0.03% | 2,540,718 |
| 2014-08-27 | 2014-08-25 | 4.152 | 586,725 | -5,000 | 0.03% | 2,435,840 |
| 2014-08-21 | 2014-08-19 | 3.900 | 591,725 | +5,000 | 0.03% | 2,307,498 |
| 2014-08-14 | 2014-08-12 | 4.008 | 586,725 | +8,334 | 0.03% | 2,351,360 |
| 2014-08-06 | 2014-08-04 | 3.984 | 578,391 | +3,334 | 0.03% | 2,304,081 |
| 2014-06-23 | 2014-06-19 | 4.236 | 575,057 | -5,001 | 0.03% | 2,435,700 |
| 2014-05-20 | 2014-05-16 | 3.756 | 580,058 | +1,667 | 0.03% | 2,178,481 |
| 2014-05-12 | 2014-05-08 | 3.888 | 578,391 | +3,334 | 0.03% | 2,248,561 |
| 2014-04-29 | 2014-04-25 | 4.284 | 575,057 | +5,000 | 0.03% | 2,463,300 |
| 2014-04-22 | 2014-04-16 | 4.140 | 570,057 | +20,002 | 0.03% | 2,359,802 |
| 2014-04-15 | 2014-04-11 | 4.224 | 550,055 | -8,334 | 0.03% | 2,323,202 |
| 2014-04-02 | 2014-03-31 | 4.200 | 558,389 | +16,669 | 0.03% | 2,345,001 |
| 2014-03-07 | 2014-03-05 | 4.632 | 541,720 | +8,334 | 0.03% | 2,508,998 |
| 2014-02-21 | 2014-02-19 | 4.536 | 533,386 | -20,002 | 0.03% | 2,419,199 |
| 2014-01-14 | 2014-01-10 | 4.128 | 553,388 | -58,339 | 0.03% | 2,284,159 |
| 2014-01-13 | 2014-01-09 | 4.188 | 611,727 | -5,001 | 0.03% | 2,561,658 |
| 2014-01-02 | 2013-12-27 | 3.696 | 616,728 | -83,342 | 0.03% | 2,279,200 |
| 2013-12-20 | 2013-12-18 | 3.852 | 700,070 | -8,334 | 0.03% | 2,696,402 |
| 2013-12-05 | 2013-12-03 | 3.672 | 708,404 | +8,334 | 0.03% | 2,601,001 |
| 2013-11-06 | 2013-11-04 | 4.044 | 700,070 | +58,340 | 0.03% | 2,830,802 |
| 2013-11-05 | 2013-11-01 | 4.128 | 641,730 | +5,000 | 0.03% | 2,648,798 |
| 2013-10-24 | 2013-10-22 | 4.200 | 636,730 | +11,668 | 0.03% | 2,674,000 |
| 2013-10-23 | 2013-10-21 | 4.188 | 625,062 | +41,671 | 0.03% | 2,617,500 |
| 2013-09-25 | 2013-09-23 | 3.840 | 583,391 | +8,334 | 0.03% | 2,239,999 |
| 2013-09-19 | 2013-09-17 | 3.840 | 575,057 | -8,334 | 0.03% | 2,208,000 |
| 2013-09-03 | 2013-08-30 | 3.660 | 583,391 | +8,334 | 0.03% | 2,134,999 |
| 2013-08-28 | 2013-08-26 | 4.092 | 575,057 | -8,334 | 0.03% | 2,352,900 |
| 2013-08-27 | 2013-08-23 | 3.900 | 583,391 | +8,334 | 0.03% | 2,274,999 |
| 2013-08-08 | 2013-08-06 | 4.056 | 575,057 | +8,334 | 0.03% | 2,332,200 |
| 2013-07-22 | 2013-07-18 | 4.416 | 566,723 | -5,000 | 0.03% | 2,502,400 |
| 2013-06-14 | 2013-06-11 | 4.680 | 571,723 | -20,002 | 0.03% | 2,675,398 |
| 2013-06-13 | 2013-06-10 | 4.896 | 591,725 | -8,335 | 0.04% | 2,896,798 |
| 2013-06-07 | 2013-06-05 | 5.016 | 600,060 | +5,001 | 0.04% | 3,009,602 |
| 2013-06-03 | 2013-05-30 | 5.555 | 595,059 | +8,334 | 0.04% | 3,305,819 |
| 2013-05-02 | 2013-04-29 | 3.888 | 586,725 | -16,668 | 0.04% | 2,280,960 |
| 2013-04-29 | 2013-04-25 | 4.032 | 603,393 | +6,667 | 0.04% | 2,432,639 |
| 2013-04-26 | 2013-04-24 | 3.984 | 596,726 | -21,669 | 0.04% | 2,377,120 |
| 2013-04-25 | 2013-04-23 | 3.936 | 618,395 | +21,669 | 0.04% | 2,433,761 |
| 2013-04-24 | 2013-04-22 | 3.852 | 596,726 | -5,000 | 0.04% | 2,298,360 |
| 2013-04-22 | 2013-04-18 | 4.032 | 601,726 | -33,337 | 0.04% | 2,425,918 |
| 2013-04-19 | 2013-04-17 | 4.032 | 635,063 | +5,000 | 0.04% | 2,560,320 |
| 2013-04-18 | 2013-04-16 | 3.888 | 630,063 | +28,337 | 0.04% | 2,449,442 |
| 2013-04-16 | 2013-04-12 | 4.080 | 601,726 | -48,339 | 0.04% | 2,454,798 |
| 2013-04-15 | 2013-04-11 | 3.900 | 650,065 | +13,335 | 0.04% | 2,535,002 |
| 2013-04-12 | 2013-04-10 | 3.768 | 636,730 | +33,337 | 0.04% | 2,398,960 |
| 2013-04-11 | 2013-04-09 | 3.852 | 603,393 | -1,667 | 0.04% | 2,324,039 |
| 2013-04-05 | 2013-04-02 | 4.272 | 605,060 | -16,668 | 0.04% | 2,584,560 |
| 2013-04-02 | 2013-03-27 | 4.200 | 621,728 | -25,003 | 0.04% | 2,610,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 646,731 | +25,003 | 0.04% | 2,553,040 |
| 2013-03-26 | 2013-03-22 | 3.720 | 621,728 | -41,671 | 0.04% | 2,312,598 |
| 2013-03-25 | 2013-03-21 | 3.468 | 663,399 | +8,334 | 0.04% | 2,300,439 |
| 2013-03-18 | 2013-03-14 | 3.432 | 655,065 | +25,002 | 0.04% | 2,247,960 |
| 2013-03-14 | 2013-03-12 | 3.240 | 630,063 | +16,669 | 0.04% | 2,041,201 |
| 2013-03-13 | 2013-03-11 | 3.444 | 613,394 | -41,671 | 0.04% | 2,112,319 |
| 2013-03-07 | 2013-03-05 | 2.736 | 655,065 | +41,671 | 0.04% | 1,792,080 |
| 2013-02-27 | 2013-02-25 | 2.028 | 613,394 | -88,342 | 0.04% | 1,243,839 |
| 2013-02-21 | 2013-02-19 | 2.004 | 701,736 | -26,670 | 0.05% | 1,406,139 |
| 2013-02-19 | 2013-02-15 | 2.028 | 728,406 | +10,001 | 0.05% | 1,477,061 |
| 2013-01-07 | 2013-01-03 | 1.920 | 718,405 | -8,334 | 0.05% | 1,379,201 |
| 2012-12-03 | 2012-11-29 | 1.872 | 726,739 | +16,668 | 0.05% | 1,360,320 |
| 2012-10-18 | 2012-10-16 | 1.800 | 710,071 | -25,002 | 0.05% | 1,278,001 |
| 2012-10-17 | 2012-10-15 | 1.800 | 735,073 | -19,794 | 0.05% | 1,323,000 |
| 2012-09-20 | 2012-09-18 | 1.788 | 754,867 | +25,003 | 0.05% | 1,349,568 |
| 2012-09-18 | 2012-09-14 | 1.842 | 729,864 | +12,084 | 0.05% | 1,344,645 |
| 2012-09-14 | 2012-09-12 | 1.830 | 717,780 | -49,177 | 0.05% | 1,313,624 |
| 2012-09-11 | 2012-09-07 | 1.818 | 766,957 | -16,393 | 0.05% | 1,394,267 |
| 2012-09-10 | 2012-09-06 | 1.818 | 783,350 | -9,835 | 0.05% | 1,424,068 |
| 2012-09-05 | 2012-09-03 | 1.842 | 793,185 | -72,127 | 0.05% | 1,461,302 |
| 2012-08-28 | 2012-08-24 | 1.733 | 865,312 | +37,703 | 0.06% | 1,499,166 |
| 2012-08-24 | 2012-08-22 | 1.794 | 827,609 | +32,785 | 0.06% | 1,484,332 |
| 2012-08-14 | 2012-08-10 | 1.745 | 794,824 | +32,784 | 0.05% | 1,386,742 |
| 2012-08-09 | 2012-08-07 | 1.757 | 762,040 | -65,569 | 0.05% | 1,338,841 |
| 2012-07-23 | 2012-07-19 | 1.647 | 827,609 | +65,569 | 0.06% | 1,363,162 |
| 2012-07-18 | 2012-07-16 | 1.672 | 762,040 | -32,784 | 0.05% | 1,273,758 |
| 2012-07-13 | 2012-07-11 | 1.684 | 794,824 | -32,785 | 0.05% | 1,338,254 |
| 2012-07-12 | 2012-07-10 | 1.635 | 827,609 | -32,785 | 0.06% | 1,353,065 |
| 2012-06-13 | 2012-06-11 | 1.550 | 860,394 | +32,785 | 0.06% | 1,333,183 |
| 2012-06-05 | 2012-06-01 | 1.586 | 827,609 | +8,196 | 0.06% | 1,312,675 |
| 2012-06-01 | 2012-05-30 | 1.647 | 819,413 | -65,569 | 0.06% | 1,349,663 |
| 2012-05-22 | 2012-05-18 | 1.623 | 884,982 | +24,588 | 0.06% | 1,436,067 |
| 2012-05-18 | 2012-05-16 | 1.586 | 860,394 | -81,962 | 0.06% | 1,364,675 |
| 2012-05-15 | 2012-05-11 | 1.634 | 942,356 | +34,902 | 0.06% | 1,540,223 |
| 2012-04-26 | 2012-04-24 | 1.596 | 907,454 | +31,571 | 0.06% | 1,448,686 |
| 2012-04-19 | 2012-04-17 | 1.533 | 875,883 | +39,463 | 0.06% | 1,342,797 |
| 2011-12-01 | 2011-11-29 | 1.546 | 836,420 | -6,314 | 0.06% | 1,292,895 |
| 2011-07-28 | 2011-07-26 | 1.736 | 842,734 | +94,711 | 0.06% | 1,462,817 |
| 2011-07-27 | 2011-07-25 | 1.710 | 748,023 | +110,497 | 0.05% | 1,279,463 |
| 2011-07-26 | 2011-07-22 | 1.698 | 637,526 | -78,926 | 0.05% | 1,082,385 |
| 2011-07-15 | 2011-07-13 | 1.736 | 716,452 | +557,218 | 0.05% | 1,243,617 |
| 2011-07-14 | 2011-07-12 | 1.723 | 159,234 | +18,745 | 0.01% | 274,381 |
| 2011-07-08 | 2011-07-06 | 1.736 | 140,489 | +15,786 | 0.01% | 243,861 |
| 2011-06-13 | 2011-06-09 | 1.786 | 124,703 | +36,306 | 0.01% | 222,779 |
| 2011-06-03 | 2011-06-01 | 1.875 | 88,397 | +7,892 | 0.01% | 165,759 |
| 2011-05-24 | 2011-05-20 | 1.951 | 80,505 | +42,620 | 0.01% | 157,081 |
| 2011-05-23 | 2011-05-19 | 1.951 | 37,885 | +31,571 | 0.00% | 73,921 |
| 2011-04-29 | 2011-04-27 | 1.761 | 6,314 | +6,314 | 0.00% | 11,120 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy