History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,338,000 | +0 | 0.07% | 8,011,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 3,338,000 | +0 | 0.07% | 8,011,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 3,338,000 | +14,000 | 0.07% | 8,144,720 |
| 2025-10-09 | 2025-10-06 | 2.510 | 3,324,000 | +24,000 | 0.07% | 8,343,240 |
| 2025-10-08 | 2025-10-03 | 2.530 | 3,300,000 | +4,000 | 0.07% | 8,349,000 |
| 2025-10-06 | 2025-10-02 | 2.460 | 3,296,000 | -38,000 | 0.07% | 8,108,160 |
| 2025-10-03 | 2025-09-30 | 2.440 | 3,334,000 | -20,000 | 0.07% | 8,134,960 |
| 2025-10-02 | 2025-09-29 | 2.400 | 3,354,000 | -50,000 | 0.07% | 8,049,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 3,404,000 | -60,000 | 0.07% | 8,101,520 |
| 2025-09-29 | 2025-09-25 | 2.380 | 3,464,000 | +106,000 | 0.07% | 8,244,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,358,000 | +28,000 | 0.07% | 8,395,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 3,330,000 | -24,000 | 0.07% | 7,159,500 |
| 2025-09-24 | 2025-09-22 | 2.170 | 3,354,000 | +2,000 | 0.07% | 7,278,180 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,352,000 | -100,000 | 0.07% | 7,407,920 |
| 2025-09-15 | 2025-09-11 | 2.180 | 3,452,000 | -10,000 | 0.07% | 7,525,360 |
| 2025-09-09 | 2025-09-05 | 2.160 | 3,462,000 | +100,000 | 0.07% | 7,477,920 |
| 2025-09-04 | 2025-09-02 | 2.150 | 3,362,000 | -20,000 | 0.07% | 7,228,300 |
| 2025-09-03 | 2025-09-01 | 2.180 | 3,382,000 | -6,000 | 0.07% | 7,372,760 |
| 2025-09-02 | 2025-08-29 | 2.190 | 3,388,000 | +6,000 | 0.07% | 7,419,720 |
| 2025-09-01 | 2025-08-28 | 2.190 | 3,382,000 | -10,000 | 0.07% | 7,406,580 |
| 2025-08-26 | 2025-08-22 | 2.210 | 3,392,000 | +2,000 | 0.07% | 7,496,320 |
| 2025-08-25 | 2025-08-21 | 2.230 | 3,390,000 | -176,000 | 0.07% | 7,559,700 |
| 2025-08-22 | 2025-08-20 | 2.230 | 3,566,000 | +184,000 | 0.07% | 7,952,180 |
| 2025-08-21 | 2025-08-19 | 2.230 | 3,382,000 | -324,000 | 0.07% | 7,541,860 |
| 2025-08-20 | 2025-08-18 | 2.260 | 3,706,000 | +378,000 | 0.07% | 8,375,560 |
| 2025-08-14 | 2025-08-12 | 2.260 | 3,328,000 | -8,000 | 0.07% | 7,521,280 |
| 2025-08-13 | 2025-08-11 | 2.240 | 3,336,000 | +308,000 | 0.07% | 7,472,640 |
| 2025-08-07 | 2025-08-05 | 2.230 | 3,028,000 | -10,000 | 0.06% | 6,752,440 |
| 2025-08-06 | 2025-08-04 | 2.230 | 3,038,000 | +2,000 | 0.06% | 6,774,740 |
| 2025-08-05 | 2025-08-01 | 2.270 | 3,036,000 | -68,000 | 0.06% | 6,891,720 |
| 2025-08-04 | 2025-07-31 | 2.240 | 3,104,000 | +20,000 | 0.06% | 6,952,960 |
| 2025-08-01 | 2025-07-30 | 2.290 | 3,084,000 | +30,000 | 0.06% | 7,062,360 |
| 2025-07-30 | 2025-07-28 | 2.240 | 3,054,000 | -2,716,000 | 0.06% | 6,840,960 |
| 2025-07-28 | 2025-07-24 | 2.350 | 5,770,000 | -110,000 | 0.11% | 13,559,500 |
| 2025-07-24 | 2025-07-22 | 2.340 | 5,880,000 | -20,000 | 0.12% | 13,759,200 |
| 2025-07-23 | 2025-07-21 | 2.320 | 5,900,000 | +2,000 | 0.12% | 13,688,000 |
| 2025-07-21 | 2025-07-17 | 2.290 | 5,898,000 | +100,000 | 0.12% | 13,506,420 |
| 2025-07-15 | 2025-07-11 | 2.270 | 5,798,000 | +12,000 | 0.12% | 13,161,460 |
| 2025-07-14 | 2025-07-10 | 2.220 | 5,786,000 | +10,000 | 0.11% | 12,844,920 |
| 2025-07-10 | 2025-07-08 | 2.220 | 5,776,000 | -2,000 | 0.11% | 12,822,720 |
| 2025-07-08 | 2025-07-04 | 2.200 | 5,778,000 | -386,000 | 0.11% | 12,711,600 |
| 2025-07-07 | 2025-07-03 | 2.220 | 6,164,000 | -70,000 | 0.12% | 13,684,080 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,234,000 | +6,000 | 0.12% | 14,649,541 |
| 2025-07-03 | 2025-06-30 | 2.298 | 6,228,000 | +238,373 | 0.12% | 14,311,649 |
| 2025-06-27 | 2025-06-25 | 2.381 | 5,989,627 | -7,694 | 0.12% | 14,262,119 |
| 2025-06-26 | 2025-06-24 | 2.360 | 5,997,321 | -25,005 | 0.12% | 14,155,719 |
| 2025-06-23 | 2025-06-19 | 2.267 | 6,022,326 | -88,479 | 0.12% | 13,651,160 |
| 2025-06-17 | 2025-06-13 | 2.423 | 6,110,805 | -1,923 | 0.13% | 14,804,820 |
| 2025-06-16 | 2025-06-12 | 2.433 | 6,112,728 | -236,585 | 0.13% | 14,873,039 |
| 2025-06-12 | 2025-06-10 | 2.350 | 6,349,313 | -151,952 | 0.13% | 14,920,520 |
| 2025-06-11 | 2025-06-09 | 2.360 | 6,501,265 | -188,499 | 0.13% | 15,345,199 |
| 2025-06-10 | 2025-06-06 | 2.267 | 6,689,764 | +5,771 | 0.14% | 15,164,081 |
| 2025-06-09 | 2025-06-05 | 2.288 | 6,683,993 | -3,847 | 0.14% | 15,289,999 |
| 2025-06-05 | 2025-06-03 | 2.340 | 6,687,840 | -286,595 | 0.14% | 15,646,499 |
| 2025-06-04 | 2025-06-02 | 2.288 | 6,974,435 | -1,923 | 0.14% | 15,954,401 |
| 2025-06-03 | 2025-05-30 | 2.350 | 6,976,358 | -86,555 | 0.14% | 16,394,040 |
| 2025-05-30 | 2025-05-28 | 2.298 | 7,062,913 | +1,923 | 0.15% | 16,230,239 |
| 2025-05-29 | 2025-05-27 | 2.288 | 7,060,990 | +9,617 | 0.15% | 16,152,400 |
| 2025-05-28 | 2025-05-26 | 2.267 | 7,051,373 | -76,938 | 0.15% | 15,983,761 |
| 2025-05-27 | 2025-05-23 | 2.256 | 7,128,311 | +1,924 | 0.15% | 16,084,041 |
| 2025-05-26 | 2025-05-22 | 2.236 | 7,126,387 | +3,847 | 0.15% | 15,931,500 |
| 2025-05-23 | 2025-05-21 | 2.236 | 7,122,540 | -3,847 | 0.15% | 15,922,899 |
| 2025-05-22 | 2025-05-20 | 2.246 | 7,126,387 | -40,393 | 0.15% | 16,005,600 |
| 2025-05-21 | 2025-05-19 | 2.236 | 7,166,780 | -7,693 | 0.15% | 16,021,801 |
| 2025-05-19 | 2025-05-15 | 2.236 | 7,174,473 | +7,693 | 0.15% | 16,038,999 |
| 2025-05-16 | 2025-05-14 | 2.204 | 7,166,780 | -1,923 | 0.15% | 15,798,241 |
| 2025-05-14 | 2025-05-12 | 2.204 | 7,168,703 | +7,694 | 0.15% | 15,802,480 |
| 2025-05-09 | 2025-05-07 | 2.163 | 7,161,009 | -61,551 | 0.15% | 15,487,679 |
| 2025-05-08 | 2025-05-06 | 2.121 | 7,222,560 | -19,234 | 0.15% | 15,320,401 |
| 2025-05-06 | 2025-04-30 | 2.100 | 7,241,794 | +144,259 | 0.15% | 15,210,599 |
| 2025-04-30 | 2025-04-28 | 2.100 | 7,097,535 | -9,618 | 0.15% | 14,907,599 |
| 2025-04-29 | 2025-04-25 | 2.121 | 7,107,153 | +9,618 | 0.15% | 15,075,601 |
| 2025-04-28 | 2025-04-24 | 2.100 | 7,097,535 | -9,618 | 0.15% | 14,907,599 |
| 2025-04-24 | 2025-04-22 | 2.090 | 7,107,153 | +5,771 | 0.15% | 14,853,901 |
| 2025-04-23 | 2025-04-17 | 2.017 | 7,101,382 | +3,847 | 0.15% | 14,324,959 |
| 2025-04-16 | 2025-04-14 | 2.028 | 7,097,535 | -9,618 | 0.15% | 14,390,999 |
| 2025-04-15 | 2025-04-11 | 2.007 | 7,107,153 | +3,847 | 0.15% | 14,262,701 |
| 2025-04-14 | 2025-04-10 | 2.007 | 7,103,306 | +5,771 | 0.15% | 14,254,980 |
| 2025-04-09 | 2025-04-07 | 1.861 | 7,097,535 | -480,863 | 0.15% | 13,210,199 |
| 2025-04-08 | 2025-04-03 | 2.069 | 7,578,398 | -30,775 | 0.16% | 15,681,200 |
| 2025-04-07 | 2025-04-02 | 2.069 | 7,609,173 | +1,923 | 0.16% | 15,744,879 |
| 2025-04-03 | 2025-04-01 | 2.059 | 7,607,250 | -30,775 | 0.16% | 15,661,800 |
| 2025-04-02 | 2025-03-31 | 2.028 | 7,638,025 | +1,923 | 0.16% | 15,486,900 |
| 2025-04-01 | 2025-03-28 | 2.090 | 7,636,102 | +15,388 | 0.16% | 15,959,400 |
| 2025-03-31 | 2025-03-27 | 2.142 | 7,620,714 | +32,699 | 0.16% | 16,323,440 |
| 2025-03-28 | 2025-03-26 | 2.173 | 7,588,015 | +5,770 | 0.16% | 16,490,099 |
| 2025-03-27 | 2025-03-25 | 2.111 | 7,582,245 | -28,852 | 0.16% | 16,004,520 |
| 2025-03-26 | 2025-03-24 | 2.152 | 7,611,097 | +25,005 | 0.16% | 16,381,980 |
| 2025-03-25 | 2025-03-21 | 2.204 | 7,586,092 | +26,928 | 0.16% | 16,722,560 |
| 2025-03-24 | 2025-03-20 | 2.194 | 7,559,164 | -40,392 | 0.16% | 16,584,601 |
| 2025-03-21 | 2025-03-19 | 2.246 | 7,599,556 | +209,656 | 0.16% | 17,068,320 |
| 2025-03-20 | 2025-03-18 | 2.111 | 7,389,900 | +577,035 | 0.15% | 15,598,520 |
| 2025-03-17 | 2025-03-13 | 2.028 | 6,812,865 | -48,086 | 0.14% | 13,813,801 |
| 2025-03-14 | 2025-03-12 | 2.048 | 6,860,951 | +528,949 | 0.14% | 14,053,980 |
| 2025-03-13 | 2025-03-11 | 2.069 | 6,332,002 | +480,863 | 0.13% | 13,102,160 |
| 2025-03-04 | 2025-02-28 | 2.028 | 5,851,139 | +192,345 | 0.12% | 11,863,800 |
| 2025-02-28 | 2025-02-26 | 2.080 | 5,658,794 | +19,235 | 0.12% | 11,768,000 |
| 2025-02-27 | 2025-02-25 | 2.069 | 5,639,559 | -19,235 | 0.12% | 11,669,359 |
| 2025-02-26 | 2025-02-24 | 2.069 | 5,658,794 | -67,321 | 0.12% | 11,709,160 |
| 2025-02-25 | 2025-02-21 | 2.059 | 5,726,115 | +71,168 | 0.12% | 11,788,921 |
| 2025-02-24 | 2025-02-20 | 2.090 | 5,654,947 | +1,924 | 0.12% | 11,818,800 |
| 2025-02-18 | 2025-02-14 | 2.080 | 5,653,023 | -173,111 | 0.12% | 11,755,999 |
| 2025-02-17 | 2025-02-13 | 2.028 | 5,826,134 | +173,111 | 0.12% | 11,813,100 |
| 2025-02-14 | 2025-02-12 | 2.038 | 5,653,023 | +19,234 | 0.12% | 11,520,879 |
| 2025-02-13 | 2025-02-11 | 2.048 | 5,633,789 | -9,617 | 0.12% | 11,540,260 |
| 2025-02-12 | 2025-02-10 | 2.080 | 5,643,406 | -109,637 | 0.12% | 11,736,000 |
| 2025-02-10 | 2025-02-06 | 2.059 | 5,753,043 | +59,627 | 0.12% | 11,844,360 |
| 2025-02-07 | 2025-02-05 | 1.986 | 5,693,416 | -59,627 | 0.12% | 11,307,200 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,753,043 | +171,187 | 0.12% | 11,365,800 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,581,856 | +438,547 | 0.12% | 11,085,640 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,143,309 | -53,856 | 0.11% | 10,214,680 |
| 2025-02-03 | 2025-01-24 | 1.976 | 5,197,165 | +17,311 | 0.11% | 10,267,599 |
| 2025-01-24 | 2025-01-22 | 1.996 | 5,179,854 | +82,708 | 0.11% | 10,341,119 |
| 2025-01-23 | 2025-01-21 | 1.965 | 5,097,146 | -7,694 | 0.11% | 10,017,000 |
| 2025-01-21 | 2025-01-17 | 1.944 | 5,104,840 | +1,496,445 | 0.11% | 9,925,960 |
| 2025-01-20 | 2025-01-16 | 1.996 | 3,608,395 | -167,340 | 0.07% | 7,203,841 |
| 2025-01-17 | 2025-01-15 | 2.132 | 3,775,735 | -46,163 | 0.08% | 8,048,300 |
| 2025-01-16 | 2025-01-14 | 2.142 | 3,821,898 | +13,464 | 0.08% | 8,186,440 |
| 2025-01-15 | 2025-01-13 | 2.111 | 3,808,434 | +9,618 | 0.08% | 8,038,801 |
| 2025-01-14 | 2025-01-10 | 2.204 | 3,798,816 | +38,469 | 0.08% | 8,373,999 |
| 2025-01-10 | 2025-01-08 | 2.256 | 3,760,347 | -19,235 | 0.08% | 8,484,699 |
| 2025-01-09 | 2025-01-07 | 2.308 | 3,779,582 | +50,010 | 0.08% | 8,724,600 |
| 2025-01-07 | 2025-01-03 | 2.329 | 3,729,572 | -123,101 | 0.08% | 8,686,720 |
| 2025-01-06 | 2025-01-02 | 2.340 | 3,852,673 | +5,770 | 0.08% | 9,013,500 |
| 2025-01-03 | 2024-12-31 | 2.402 | 3,846,903 | -38,469 | 0.08% | 9,240,001 |
| 2025-01-02 | 2024-12-27 | 2.412 | 3,885,372 | +336,604 | 0.08% | 9,372,801 |
| 2024-12-30 | 2024-12-24 | 2.402 | 3,548,768 | -67,320 | 0.07% | 8,523,901 |
| 2024-12-27 | 2024-12-20 | 2.360 | 3,616,088 | -273,131 | 0.07% | 8,535,199 |
| 2024-12-23 | 2024-12-19 | 2.392 | 3,889,219 | +163,494 | 0.08% | 9,301,201 |
| 2024-12-20 | 2024-12-18 | 2.423 | 3,725,725 | -48,087 | 0.08% | 9,026,419 |
| 2024-12-19 | 2024-12-17 | 2.402 | 3,773,812 | +9,618 | 0.08% | 9,064,441 |
| 2024-12-18 | 2024-12-16 | 2.423 | 3,764,194 | -313,523 | 0.08% | 9,119,619 |
| 2024-12-17 | 2024-12-13 | 2.464 | 4,077,717 | +292,365 | 0.08% | 10,048,800 |
| 2024-12-16 | 2024-12-12 | 2.464 | 3,785,352 | -5,771 | 0.08% | 9,328,319 |
| 2024-12-13 | 2024-12-11 | 2.444 | 3,791,123 | -67,320 | 0.08% | 9,263,701 |
| 2024-12-12 | 2024-12-10 | 2.402 | 3,858,443 | +334,680 | 0.08% | 9,267,719 |
| 2024-12-11 | 2024-12-09 | 2.444 | 3,523,763 | +67,321 | 0.07% | 8,610,400 |
| 2024-12-10 | 2024-12-06 | 2.433 | 3,456,442 | -101,943 | 0.07% | 8,409,960 |
| 2024-12-09 | 2024-12-05 | 2.381 | 3,558,385 | +76,938 | 0.07% | 8,473,000 |
| 2024-12-06 | 2024-12-04 | 2.423 | 3,481,447 | -340,451 | 0.07% | 8,434,600 |
| 2024-12-05 | 2024-12-03 | 2.485 | 3,821,898 | +503,944 | 0.08% | 9,497,861 |
| 2024-12-04 | 2024-12-02 | 2.308 | 3,317,954 | +9,618 | 0.07% | 7,659,001 |
| 2024-12-03 | 2024-11-29 | 2.298 | 3,308,336 | -3,847 | 0.07% | 7,602,399 |
| 2024-11-28 | 2024-11-26 | 2.277 | 3,312,183 | +3,847 | 0.07% | 7,542,360 |
| 2024-11-27 | 2024-11-25 | 2.267 | 3,308,336 | -15,388 | 0.07% | 7,499,199 |
| 2024-11-26 | 2024-11-22 | 2.256 | 3,323,724 | +13,464 | 0.07% | 7,499,520 |
| 2024-11-25 | 2024-11-21 | 2.350 | 3,310,260 | -26,928 | 0.07% | 7,778,921 |
| 2024-11-22 | 2024-11-20 | 2.381 | 3,337,188 | +32,699 | 0.07% | 7,946,300 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,304,489 | -42,316 | 0.07% | 7,799,719 |
| 2024-11-20 | 2024-11-18 | 2.392 | 3,346,805 | +57,703 | 0.07% | 8,003,999 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,289,102 | +1,924 | 0.07% | 7,900,201 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,287,178 | +1,923 | 0.07% | 7,963,939 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,285,255 | -96,172 | 0.07% | 7,993,440 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,381,427 | -38,469 | 0.07% | 8,403,239 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,419,896 | +34,622 | 0.07% | 8,605,519 |
| 2024-11-11 | 2024-11-07 | 2.548 | 3,385,274 | -96,173 | 0.07% | 8,623,999 |
| 2024-11-08 | 2024-11-06 | 2.496 | 3,481,447 | +126,948 | 0.07% | 8,688,000 |
| 2024-11-07 | 2024-11-05 | 2.537 | 3,354,499 | -173,111 | 0.07% | 8,510,720 |
| 2024-11-06 | 2024-11-04 | 2.475 | 3,527,610 | +80,785 | 0.07% | 8,729,841 |
| 2024-11-05 | 2024-11-01 | 2.496 | 3,446,825 | -3,847 | 0.07% | 8,601,601 |
| 2024-11-04 | 2024-10-31 | 2.475 | 3,450,672 | -380,843 | 0.07% | 8,539,441 |
| 2024-11-01 | 2024-10-30 | 2.485 | 3,831,515 | +48,086 | 0.08% | 9,521,760 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,783,429 | +159,647 | 0.08% | 9,677,641 |
| 2024-10-29 | 2024-10-25 | 2.537 | 3,623,782 | +453,934 | 0.07% | 9,193,919 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,169,848 | +44,240 | 0.07% | 7,844,481 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,125,608 | -175,034 | 0.06% | 7,994,999 |
| 2024-10-24 | 2024-10-22 | 2.620 | 3,300,642 | +2,583,195 | 0.07% | 8,648,639 |
| 2024-10-22 | 2024-10-18 | 3.972 | 717,447 | +28,851 | 0.01% | 2,849,719 |
| 2024-10-10 | 2024-10-08 | 4.534 | 688,596 | -1,923 | 0.01% | 3,121,762 |
| 2024-10-09 | 2024-10-07 | 4.606 | 690,519 | -9,617 | 0.01% | 3,180,740 |
| 2024-10-02 | 2024-09-27 | 4.482 | 700,136 | -7,694 | 0.01% | 3,137,679 |
| 2024-09-25 | 2024-09-23 | 4.523 | 707,830 | +1,923 | 0.01% | 3,201,600 |
| 2024-09-23 | 2024-09-19 | 4.502 | 705,907 | +7,694 | 0.01% | 3,178,222 |
| 2024-09-12 | 2024-09-10 | 4.492 | 698,213 | -9,617 | 0.01% | 3,136,321 |
| 2024-08-29 | 2024-08-27 | 4.274 | 707,830 | -251,972 | 0.01% | 3,024,960 |
| 2024-08-16 | 2024-08-14 | 3.899 | 959,802 | +38,469 | 0.02% | 3,742,499 |
| 2024-08-15 | 2024-08-13 | 3.930 | 921,333 | -9,617 | 0.02% | 3,621,239 |
| 2024-08-01 | 2024-07-30 | 3.369 | 930,950 | +19,234 | 0.02% | 3,136,319 |
| 2024-07-31 | 2024-07-29 | 3.483 | 911,716 | +9,617 | 0.02% | 3,175,800 |
| 2024-07-29 | 2024-07-25 | 3.515 | 902,099 | +38,469 | 0.02% | 3,170,441 |
| 2024-07-25 | 2024-07-23 | 3.587 | 863,630 | +19,235 | 0.02% | 3,098,101 |
| 2024-07-18 | 2024-07-16 | 3.618 | 844,395 | -1,924 | 0.02% | 3,055,440 |
| 2024-07-10 | 2024-07-08 | 3.660 | 846,319 | +30,776 | 0.02% | 3,097,602 |
| 2024-07-09 | 2024-07-05 | 3.795 | 815,543 | +19,234 | 0.02% | 3,095,199 |
| 2024-07-05 | 2024-07-03 | 3.806 | 796,309 | +86,555 | 0.02% | 3,030,481 |
| 2024-06-28 | 2024-06-26 | 3.837 | 709,754 | +11,541 | 0.01% | 2,723,222 |
| 2024-06-12 | 2024-06-07 | 4.471 | 698,213 | -698,213 | 0.01% | 3,121,801 |
| 2024-05-24 | 2024-05-22 | 4.430 | 1,396,426 | +294,288 | 0.03% | 6,185,521 |
| 2024-05-23 | 2024-05-21 | 4.450 | 1,102,138 | -284,670 | 0.02% | 4,904,882 |
| 2024-05-20 | 2024-05-16 | 4.450 | 1,386,808 | -225,044 | 0.03% | 6,171,758 |
| 2024-05-17 | 2024-05-14 | 4.471 | 1,611,852 | -48,086 | 0.03% | 7,206,799 |
| 2024-04-30 | 2024-04-26 | 4.471 | 1,659,938 | +961,725 | 0.03% | 7,421,798 |
| 2024-04-29 | 2024-04-25 | 4.492 | 698,213 | -3,847 | 0.01% | 3,136,321 |
| 2024-04-11 | 2024-04-09 | 4.492 | 702,060 | -3,847 | 0.01% | 3,153,601 |
| 2024-03-25 | 2024-03-21 | 4.513 | 705,907 | -1,442,588 | 0.01% | 3,185,562 |
| 2024-03-13 | 2024-03-11 | 4.482 | 2,148,495 | +1,442,588 | 0.04% | 9,628,539 |
| 2024-03-07 | 2024-03-05 | 4.482 | 705,907 | -48,086 | 0.01% | 3,163,542 |
| 2024-03-04 | 2024-02-29 | 4.492 | 753,993 | -96,172 | 0.02% | 3,386,880 |
| 2024-02-29 | 2024-02-27 | 4.502 | 850,165 | -117,331 | 0.02% | 3,827,718 |
| 2024-02-28 | 2024-02-26 | 4.492 | 967,496 | -294,288 | 0.02% | 4,345,920 |
| 2024-02-27 | 2024-02-23 | 4.461 | 1,261,784 | -40,393 | 0.03% | 5,628,480 |
| 2024-02-26 | 2024-02-22 | 4.430 | 1,302,177 | -594,346 | 0.03% | 5,768,042 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,896,523 | -38,469 | 0.04% | 6,763,960 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,934,992 | -48,086 | 0.04% | 6,277,440 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,983,078 | -230,814 | 0.04% | 5,959,179 |
| 2024-02-05 | 2024-02-01 | 3.088 | 2,213,892 | -573,189 | 0.05% | 6,836,939 |
| 2024-02-01 | 2024-01-30 | 3.130 | 2,787,081 | +7,694 | 0.06% | 8,722,980 |
| 2024-01-31 | 2024-01-29 | 3.223 | 2,779,387 | -75,015 | 0.06% | 8,958,999 |
| 2024-01-30 | 2024-01-26 | 3.119 | 2,854,402 | +23,082 | 0.06% | 8,904,001 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,831,320 | +15,387 | 0.06% | 8,949,759 |
| 2024-01-25 | 2024-01-23 | 3.015 | 2,815,933 | -673,208 | 0.06% | 8,491,201 |
| 2024-01-24 | 2024-01-22 | 2.984 | 3,489,141 | -1,634,933 | 0.07% | 10,412,361 |
| 2024-01-23 | 2024-01-19 | 3.109 | 5,124,074 | -96,173 | 0.11% | 15,930,719 |
| 2024-01-19 | 2024-01-17 | 3.234 | 5,220,247 | -203,886 | 0.11% | 16,881,080 |
| 2024-01-18 | 2024-01-16 | 3.327 | 5,424,133 | -290,441 | 0.11% | 18,048,001 |
| 2024-01-17 | 2024-01-15 | 3.411 | 5,714,574 | -194,268 | 0.12% | 19,489,760 |
| 2024-01-16 | 2024-01-12 | 3.390 | 5,908,842 | +107,713 | 0.12% | 20,029,438 |
| 2024-01-15 | 2024-01-11 | 3.494 | 5,801,129 | -3,847 | 0.12% | 20,267,519 |
| 2024-01-12 | 2024-01-10 | 3.473 | 5,804,976 | +3,847 | 0.12% | 20,160,240 |
| 2024-01-11 | 2024-01-09 | 3.483 | 5,801,129 | -211,580 | 0.12% | 20,207,199 |
| 2024-01-10 | 2024-01-08 | 3.275 | 6,012,709 | +540,490 | 0.12% | 19,693,800 |
| 2024-01-09 | 2024-01-05 | 4.014 | 5,472,219 | -57,704 | 0.11% | 21,963,400 |
| 2024-01-08 | 2024-01-04 | 3.993 | 5,529,923 | -19,234 | 0.11% | 22,080,002 |
| 2024-01-05 | 2024-01-03 | 3.972 | 5,549,157 | +192,345 | 0.11% | 22,041,400 |
| 2024-01-04 | 2024-01-02 | 3.941 | 5,356,812 | +192,345 | 0.11% | 21,110,300 |
| 2023-12-29 | 2023-12-27 | 4.097 | 5,164,467 | -392,384 | 0.11% | 21,157,801 |
| 2023-12-28 | 2023-12-22 | 4.066 | 5,556,851 | +161,570 | 0.11% | 22,591,980 |
| 2023-12-27 | 2023-12-21 | 4.138 | 5,395,281 | +80,785 | 0.11% | 22,327,800 |
| 2023-12-22 | 2023-12-20 | 4.128 | 5,314,496 | +303,905 | 0.11% | 21,938,220 |
| 2023-12-21 | 2023-12-19 | 4.107 | 5,010,591 | +192,345 | 0.10% | 20,579,501 |
| 2023-12-20 | 2023-12-18 | 4.128 | 4,818,246 | +500,098 | 0.10% | 19,889,702 |
| 2023-12-19 | 2023-12-15 | 4.190 | 4,318,148 | +211,579 | 0.09% | 18,094,699 |
| 2023-12-18 | 2023-12-14 | 4.138 | 4,106,569 | +740,529 | 0.08% | 16,994,602 |
| 2023-12-15 | 2023-12-13 | 4.211 | 3,366,040 | +67,321 | 0.07% | 14,175,001 |
| 2023-12-14 | 2023-12-12 | 4.118 | 3,298,719 | -96,173 | 0.07% | 13,582,800 |
| 2023-12-13 | 2023-12-11 | 4.066 | 3,394,892 | +163,494 | 0.07% | 13,802,302 |
| 2023-12-12 | 2023-12-08 | 4.014 | 3,231,398 | +221,197 | 0.07% | 12,969,599 |
| 2023-12-11 | 2023-12-07 | 4.055 | 3,010,201 | +115,407 | 0.06% | 12,206,999 |
| 2023-12-08 | 2023-12-06 | 4.024 | 2,894,794 | +625,121 | 0.06% | 11,648,699 |
| 2023-12-07 | 2023-12-05 | 3.982 | 2,269,673 | +865,554 | 0.05% | 9,038,802 |
| 2023-12-04 | 2023-11-30 | 4.159 | 1,404,119 | +3,846 | 0.03% | 5,839,998 |
| 2023-11-30 | 2023-11-28 | 4.066 | 1,400,273 | -5,770 | 0.03% | 5,692,962 |
| 2023-11-28 | 2023-11-24 | 3.930 | 1,406,043 | -3,847 | 0.03% | 5,526,360 |
| 2023-11-27 | 2023-11-23 | 3.878 | 1,409,890 | +9,617 | 0.03% | 5,468,181 |
| 2023-11-23 | 2023-11-21 | 3.816 | 1,400,273 | -3,846 | 0.03% | 5,343,522 |
| 2023-11-22 | 2023-11-20 | 3.785 | 1,404,119 | +3,846 | 0.03% | 5,314,398 |
| 2023-11-10 | 2023-11-08 | 3.774 | 1,400,273 | -21,158 | 0.03% | 5,285,282 |
| 2023-11-09 | 2023-11-07 | 3.743 | 1,421,431 | +21,158 | 0.03% | 5,320,802 |
| 2023-11-02 | 2023-10-31 | 4.003 | 1,400,273 | -1,923 | 0.03% | 5,605,602 |
| 2023-11-01 | 2023-10-30 | 3.972 | 1,402,196 | +94,249 | 0.03% | 5,569,560 |
| 2023-10-31 | 2023-10-27 | 4.034 | 1,307,947 | +1,924 | 0.03% | 5,276,800 |
| 2023-10-30 | 2023-10-26 | 3.878 | 1,306,023 | -5,771 | 0.03% | 5,065,338 |
| 2023-10-26 | 2023-10-24 | 3.826 | 1,311,794 | +9,617 | 0.03% | 5,019,521 |
| 2023-10-25 | 2023-10-20 | 3.567 | 1,302,177 | +96,173 | 0.03% | 4,644,222 |
| 2023-10-20 | 2023-10-18 | 3.546 | 1,206,004 | +144,259 | 0.02% | 4,276,140 |
| 2023-10-16 | 2023-10-12 | 3.764 | 1,061,745 | -30,775 | 0.02% | 3,996,480 |
| 2023-10-13 | 2023-10-11 | 3.764 | 1,092,520 | +30,775 | 0.02% | 4,112,319 |
| 2023-10-12 | 2023-10-10 | 3.764 | 1,061,745 | +5,770 | 0.02% | 3,996,480 |
| 2023-10-06 | 2023-10-04 | 3.691 | 1,055,975 | -9,617 | 0.02% | 3,897,901 |
| 2023-10-04 | 2023-09-29 | 3.795 | 1,065,592 | -3,847 | 0.02% | 4,044,200 |
| 2023-10-03 | 2023-09-28 | 3.743 | 1,069,439 | +3,847 | 0.02% | 4,003,200 |
| 2023-09-29 | 2023-09-27 | 3.702 | 1,065,592 | -5,770 | 0.02% | 3,944,480 |
| 2023-09-28 | 2023-09-26 | 3.702 | 1,071,362 | +1,923 | 0.02% | 3,965,839 |
| 2023-09-27 | 2023-09-25 | 3.650 | 1,069,439 | -5,770 | 0.02% | 3,903,120 |
| 2023-09-26 | 2023-09-22 | 3.525 | 1,075,209 | +9,617 | 0.02% | 3,790,019 |
| 2023-09-25 | 2023-09-21 | 3.317 | 1,065,592 | -5,770 | 0.02% | 3,534,520 |
| 2023-09-14 | 2023-09-12 | 3.223 | 1,071,362 | +3,847 | 0.02% | 3,453,399 |
| 2023-09-13 | 2023-09-11 | 3.171 | 1,067,515 | +1,923 | 0.02% | 3,385,498 |
| 2023-08-15 | 2023-08-11 | 3.286 | 1,065,592 | -21,158 | 0.02% | 3,501,280 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,086,750 | +288,518 | 0.02% | 3,570,800 |
| 2023-08-11 | 2023-08-09 | 3.327 | 798,232 | -25,005 | 0.02% | 2,655,999 |
| 2023-08-10 | 2023-08-08 | 3.296 | 823,237 | -19,235 | 0.02% | 2,713,519 |
| 2023-08-09 | 2023-08-07 | 3.255 | 842,472 | +65,398 | 0.02% | 2,741,881 |
| 2023-08-04 | 2023-08-02 | 3.587 | 777,074 | +9,617 | 0.02% | 2,787,599 |
| 2023-08-03 | 2023-08-01 | 3.691 | 767,457 | +9,617 | 0.02% | 2,832,900 |
| 2023-08-01 | 2023-07-28 | 3.754 | 757,840 | +19,235 | 0.02% | 2,844,681 |
| 2023-07-14 | 2023-07-12 | 3.473 | 738,605 | +3,847 | 0.02% | 2,565,119 |
| 2023-07-13 | 2023-07-11 | 3.515 | 734,758 | +1,923 | 0.02% | 2,582,319 |
| 2023-07-06 | 2023-07-04 | 3.816 | 732,835 | +19,235 | 0.02% | 2,796,540 |
| 2023-07-05 | 2023-07-03 | 3.743 | 713,600 | -9,618 | 0.01% | 2,671,198 |
| 2023-06-16 | 2023-06-14 | 3.878 | 723,218 | +28,852 | 0.01% | 2,804,961 |
| 2023-06-02 | 2023-05-31 | 3.974 | 694,366 | +3,774 | 0.01% | 2,759,557 |
| 2023-06-01 | 2023-05-30 | 4.080 | 690,592 | +5,691 | 0.01% | 2,817,359 |
| 2023-05-09 | 2023-05-05 | 4.796 | 684,901 | -17,075 | 0.01% | 3,285,102 |
| 2023-05-08 | 2023-05-04 | 4.617 | 701,976 | -37,944 | 0.01% | 3,241,201 |
| 2023-05-03 | 2023-04-28 | 4.512 | 739,920 | +28,458 | 0.02% | 3,338,398 |
| 2023-05-02 | 2023-04-27 | 4.522 | 711,462 | +9,486 | 0.01% | 3,217,501 |
| 2023-04-24 | 2023-04-20 | 4.364 | 701,976 | -7,589 | 0.01% | 3,063,601 |
| 2023-04-21 | 2023-04-19 | 4.428 | 709,565 | -11,383 | 0.01% | 3,141,602 |
| 2023-04-20 | 2023-04-18 | 4.470 | 720,948 | +18,972 | 0.02% | 3,222,400 |
| 2023-04-18 | 2023-04-14 | 4.575 | 701,976 | -66,403 | 0.01% | 3,211,601 |
| 2023-04-12 | 2023-04-06 | 4.428 | 768,379 | +47,431 | 0.02% | 3,402,001 |
| 2023-04-06 | 2023-04-03 | 4.333 | 720,948 | -5,692 | 0.02% | 3,123,600 |
| 2023-04-04 | 2023-03-31 | 4.333 | 726,640 | +9,486 | 0.02% | 3,148,261 |
| 2023-04-03 | 2023-03-30 | 4.322 | 717,154 | -15,177 | 0.02% | 3,099,602 |
| 2023-03-31 | 2023-03-29 | 4.385 | 732,331 | -9,487 | 0.02% | 3,211,518 |
| 2023-03-30 | 2023-03-28 | 4.343 | 741,818 | +18,973 | 0.02% | 3,221,842 |
| 2023-03-29 | 2023-03-27 | 4.333 | 722,845 | -1,897 | 0.02% | 3,131,819 |
| 2023-03-28 | 2023-03-24 | 4.290 | 724,742 | -75,890 | 0.02% | 3,109,478 |
| 2023-03-27 | 2023-03-23 | 4.428 | 800,632 | -34,150 | 0.02% | 3,544,801 |
| 2023-03-23 | 2023-03-21 | 4.470 | 834,782 | -3,794 | 0.02% | 3,731,200 |
| 2023-03-22 | 2023-03-20 | 4.459 | 838,576 | -3,795 | 0.02% | 3,739,318 |
| 2023-03-21 | 2023-03-17 | 4.691 | 842,371 | -11,383 | 0.02% | 3,951,601 |
| 2023-03-20 | 2023-03-16 | 4.449 | 853,754 | +7,589 | 0.02% | 3,797,999 |
| 2023-03-15 | 2023-03-13 | 4.132 | 846,165 | +11,383 | 0.02% | 3,496,639 |
| 2023-03-14 | 2023-03-10 | 4.164 | 834,782 | -189,723 | 0.02% | 3,476,000 |
| 2023-03-10 | 2023-03-08 | 4.217 | 1,024,505 | -15,178 | 0.02% | 4,320,000 |
| 2023-03-09 | 2023-03-07 | 4.343 | 1,039,683 | -1,897 | 0.02% | 4,515,520 |
| 2023-03-08 | 2023-03-06 | 4.343 | 1,041,580 | -81,581 | 0.02% | 4,523,759 |
| 2023-03-07 | 2023-03-03 | 4.333 | 1,123,161 | -185,929 | 0.02% | 4,866,239 |
| 2023-02-28 | 2023-02-24 | 4.375 | 1,309,090 | -7,589 | 0.03% | 5,727,001 |
| 2023-02-27 | 2023-02-23 | 4.480 | 1,316,679 | -66,403 | 0.03% | 5,899,001 |
| 2023-02-24 | 2023-02-22 | 4.480 | 1,383,082 | -7,589 | 0.03% | 6,196,501 |
| 2023-02-23 | 2023-02-21 | 4.491 | 1,390,671 | +66,403 | 0.03% | 6,245,161 |
| 2023-02-22 | 2023-02-20 | 4.522 | 1,324,268 | -15,178 | 0.03% | 5,988,841 |
| 2023-02-21 | 2023-02-17 | 4.533 | 1,339,446 | +15,178 | 0.03% | 6,071,602 |
| 2023-02-20 | 2023-02-16 | 4.533 | 1,324,268 | -15,178 | 0.03% | 6,002,801 |
| 2023-02-17 | 2023-02-15 | 4.501 | 1,339,446 | -7,588 | 0.03% | 6,029,242 |
| 2023-02-16 | 2023-02-14 | 4.385 | 1,347,034 | -72,095 | 0.03% | 5,907,198 |
| 2023-02-14 | 2023-02-10 | 4.185 | 1,419,129 | +47,431 | 0.03% | 5,939,119 |
| 2023-02-13 | 2023-02-09 | 4.164 | 1,371,698 | +5,691 | 0.03% | 5,711,698 |
| 2023-02-10 | 2023-02-08 | 4.080 | 1,366,007 | -1,897 | 0.03% | 5,572,801 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,367,904 | +15,178 | 0.03% | 5,652,640 |
| 2023-02-07 | 2023-02-03 | 4.375 | 1,352,726 | +22,767 | 0.03% | 5,917,899 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,329,959 | +3,794 | 0.03% | 5,579,958 |
| 2023-02-03 | 2023-02-01 | 4.111 | 1,326,165 | -17,075 | 0.03% | 5,452,200 |
| 2023-02-02 | 2023-01-31 | 3.953 | 1,343,240 | -11,383 | 0.03% | 5,310,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 1,354,623 | -94,862 | 0.03% | 5,440,678 |
| 2023-01-30 | 2023-01-26 | 4.090 | 1,449,485 | -34,150 | 0.03% | 5,928,640 |
| 2023-01-27 | 2023-01-20 | 4.101 | 1,483,635 | -47,431 | 0.03% | 6,083,959 |
| 2023-01-26 | 2023-01-19 | 4.027 | 1,531,066 | -47,431 | 0.03% | 6,165,480 |
| 2023-01-20 | 2023-01-18 | 4.069 | 1,578,497 | +18,973 | 0.03% | 6,423,041 |
| 2023-01-19 | 2023-01-17 | 4.111 | 1,559,524 | +68,300 | 0.03% | 6,411,598 |
| 2023-01-18 | 2023-01-16 | 4.027 | 1,491,224 | -113,834 | 0.03% | 6,005,040 |
| 2023-01-17 | 2023-01-13 | 4.111 | 1,605,058 | -5,692 | 0.03% | 6,598,800 |
| 2023-01-16 | 2023-01-12 | 4.153 | 1,610,750 | +36,048 | 0.03% | 6,690,121 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,574,702 | +17,075 | 0.03% | 6,573,599 |
| 2023-01-12 | 2023-01-10 | 4.143 | 1,557,627 | -18,973 | 0.03% | 6,453,059 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,576,600 | +9,487 | 0.03% | 6,498,422 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,567,113 | -60,712 | 0.03% | 6,294,119 |
| 2023-01-06 | 2023-01-04 | 3.932 | 1,627,825 | +7,589 | 0.03% | 6,400,681 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,620,236 | -22,767 | 0.03% | 6,285,441 |
| 2023-01-04 | 2022-12-30 | 3.742 | 1,643,003 | -43,636 | 0.03% | 6,148,601 |
| 2023-01-03 | 2022-12-29 | 3.647 | 1,686,639 | -36,047 | 0.04% | 6,151,880 |
| 2022-12-30 | 2022-12-28 | 3.595 | 1,722,686 | +9,486 | 0.04% | 6,192,559 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,713,200 | +56,917 | 0.04% | 6,248,759 |
| 2022-12-28 | 2022-12-22 | 3.711 | 1,656,283 | +83,478 | 0.03% | 6,145,919 |
| 2022-12-23 | 2022-12-21 | 3.721 | 1,572,805 | -3,795 | 0.03% | 5,852,740 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,576,600 | -7,588 | 0.03% | 5,866,862 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,584,188 | -18,973 | 0.03% | 6,329,298 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,603,161 | -37,944 | 0.03% | 6,388,201 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,641,105 | +9,486 | 0.03% | 6,435,599 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,631,619 | +62,608 | 0.03% | 6,415,599 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,569,011 | +9,487 | 0.03% | 6,384,442 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,559,524 | +203,003 | 0.03% | 6,411,598 |
| 2022-12-13 | 2022-12-09 | 4.122 | 1,356,521 | +129,012 | 0.03% | 5,591,302 |
| 2022-12-12 | 2022-12-08 | 4.617 | 1,227,509 | -30,356 | 0.03% | 5,667,721 |
| 2022-12-09 | 2022-12-07 | 3.974 | 1,257,865 | +47,431 | 0.03% | 4,999,022 |
| 2022-12-08 | 2022-12-06 | 4.122 | 1,210,434 | +37,945 | 0.03% | 4,989,161 |
| 2022-12-07 | 2022-12-05 | 4.196 | 1,172,489 | -41,739 | 0.02% | 4,919,279 |
| 2022-12-06 | 2022-12-02 | 3.964 | 1,214,228 | +5,691 | 0.03% | 4,812,799 |
| 2022-12-05 | 2022-12-01 | 3.985 | 1,208,537 | +210,593 | 0.03% | 4,815,722 |
| 2022-12-02 | 2022-11-30 | 4.101 | 997,944 | +254,229 | 0.02% | 4,092,281 |
| 2022-12-01 | 2022-11-29 | 3.953 | 743,715 | +47,431 | 0.02% | 2,940,001 |
| 2022-11-29 | 2022-11-25 | 3.827 | 696,284 | +1,897 | 0.01% | 2,664,420 |
| 2022-11-28 | 2022-11-24 | 3.974 | 694,387 | +5,692 | 0.01% | 2,759,641 |
| 2022-11-25 | 2022-11-23 | 3.890 | 688,695 | +7,589 | 0.01% | 2,678,940 |
| 2022-11-24 | 2022-11-22 | 4.027 | 681,106 | +5,692 | 0.01% | 2,742,759 |
| 2022-11-22 | 2022-11-18 | 4.185 | 675,414 | +5,691 | 0.01% | 2,826,638 |
| 2022-11-21 | 2022-11-17 | 4.290 | 669,723 | +3,795 | 0.01% | 2,873,421 |
| 2022-11-18 | 2022-11-16 | 4.301 | 665,928 | +9,486 | 0.01% | 2,864,159 |
| 2022-11-17 | 2022-11-15 | 4.406 | 656,442 | -18,972 | 0.01% | 2,892,559 |
| 2022-11-16 | 2022-11-14 | 4.385 | 675,414 | -104,348 | 0.01% | 2,961,918 |
| 2022-11-15 | 2022-11-11 | 3.974 | 779,762 | -343,399 | 0.02% | 3,098,939 |
| 2022-11-11 | 2022-11-09 | 4.069 | 1,123,161 | +9,486 | 0.02% | 4,570,239 |
| 2022-11-09 | 2022-11-07 | 3.943 | 1,113,675 | -9,486 | 0.02% | 4,390,760 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,123,161 | -3,795 | 0.02% | 4,416,319 |
| 2022-11-07 | 2022-11-03 | 3.932 | 1,126,956 | -3,794 | 0.02% | 4,431,242 |
| 2022-11-04 | 2022-11-02 | 3.953 | 1,130,750 | +11,383 | 0.02% | 4,470,000 |
| 2022-11-03 | 2022-11-01 | 3.837 | 1,119,367 | +9,486 | 0.02% | 4,295,201 |
| 2022-11-02 | 2022-10-31 | 3.574 | 1,109,881 | +9,487 | 0.02% | 3,966,302 |
| 2022-11-01 | 2022-10-28 | 3.711 | 1,100,394 | +375,652 | 0.02% | 4,083,199 |
| 2022-10-28 | 2022-10-26 | 3.489 | 724,742 | -58,815 | 0.02% | 2,528,838 |
| 2022-10-26 | 2022-10-24 | 3.373 | 783,557 | -3,794 | 0.02% | 2,643,201 |
| 2022-10-25 | 2022-10-21 | 3.426 | 787,351 | -3,795 | 0.02% | 2,697,500 |
| 2022-10-24 | 2022-10-20 | 3.384 | 791,146 | +18,973 | 0.02% | 2,677,141 |
| 2022-10-21 | 2022-10-19 | 3.426 | 772,173 | -94,862 | 0.02% | 2,645,499 |
| 2022-10-20 | 2022-10-18 | 3.479 | 867,035 | -22,767 | 0.02% | 3,016,200 |
| 2022-10-19 | 2022-10-17 | 3.163 | 889,802 | +15,178 | 0.02% | 2,814,001 |
| 2022-10-18 | 2022-10-14 | 3.184 | 874,624 | +7,589 | 0.02% | 2,784,441 |
| 2022-10-17 | 2022-10-13 | 3.131 | 867,035 | -223,873 | 0.02% | 2,714,580 |
| 2022-10-14 | 2022-10-12 | 3.036 | 1,090,908 | -5,692 | 0.02% | 3,311,999 |
| 2022-10-13 | 2022-10-11 | 3.036 | 1,096,600 | -81,581 | 0.02% | 3,329,280 |
| 2022-10-12 | 2022-10-10 | 3.036 | 1,178,181 | -700,078 | 0.02% | 3,576,960 |
| 2022-10-11 | 2022-10-07 | 2.857 | 1,878,259 | -872,727 | 0.04% | 5,365,799 |
| 2022-10-10 | 2022-10-06 | 2.941 | 2,750,986 | +47,431 | 0.06% | 8,091,000 |
| 2022-10-07 | 2022-10-05 | 2.973 | 2,703,555 | -75,889 | 0.06% | 8,037,000 |
| 2022-10-06 | 2022-10-03 | 2.878 | 2,779,444 | -104,348 | 0.06% | 7,998,899 |
| 2022-10-05 | 2022-09-30 | 2.888 | 2,883,792 | -588,142 | 0.06% | 8,329,600 |
| 2022-10-03 | 2022-09-29 | 2.825 | 3,471,934 | +58,814 | 0.07% | 9,808,800 |
| 2022-09-30 | 2022-09-28 | 2.962 | 3,413,120 | +7,589 | 0.07% | 10,110,381 |
| 2022-09-20 | 2022-09-16 | 3.226 | 3,405,531 | +189,723 | 0.07% | 10,985,401 |
| 2022-09-19 | 2022-09-15 | 3.331 | 3,215,808 | +37,945 | 0.07% | 10,712,401 |
| 2022-09-16 | 2022-09-14 | 3.373 | 3,177,863 | +96,759 | 0.07% | 10,720,000 |
| 2022-09-15 | 2022-09-13 | 3.458 | 3,081,104 | -37,945 | 0.06% | 10,653,439 |
| 2022-09-14 | 2022-09-09 | 3.437 | 3,119,049 | -18,972 | 0.07% | 10,718,881 |
| 2022-09-13 | 2022-09-08 | 3.384 | 3,138,021 | +106,245 | 0.07% | 10,618,680 |
| 2022-09-07 | 2022-09-05 | 3.500 | 3,031,776 | +30,356 | 0.06% | 10,610,719 |
| 2022-09-06 | 2022-09-02 | 3.574 | 3,001,420 | -290,277 | 0.06% | 10,725,958 |
| 2022-09-05 | 2022-09-01 | 3.626 | 3,291,697 | -607,114 | 0.07% | 11,936,800 |
| 2022-09-02 | 2022-08-31 | 3.584 | 3,898,811 | -47,431 | 0.08% | 13,974,000 |
| 2022-09-01 | 2022-08-30 | 3.542 | 3,946,242 | -37,944 | 0.08% | 13,977,601 |
| 2022-08-31 | 2022-08-29 | 3.605 | 3,984,186 | -180,237 | 0.08% | 14,363,998 |
| 2022-08-30 | 2022-08-26 | 3.426 | 4,164,423 | -51,226 | 0.09% | 14,267,498 |
| 2022-08-29 | 2022-08-25 | 3.426 | 4,215,649 | -47,431 | 0.09% | 14,443,001 |
| 2022-08-26 | 2022-08-24 | 3.363 | 4,263,080 | +94,862 | 0.09% | 14,335,862 |
| 2022-08-25 | 2022-08-23 | 3.405 | 4,168,218 | +388,933 | 0.09% | 14,192,620 |
| 2022-08-24 | 2022-08-22 | 3.563 | 3,779,285 | -225,771 | 0.08% | 13,465,918 |
| 2022-08-23 | 2022-08-19 | 3.489 | 4,005,056 | -180,237 | 0.08% | 13,974,820 |
| 2022-08-22 | 2022-08-18 | 3.468 | 4,185,293 | -11,383 | 0.09% | 14,515,480 |
| 2022-08-19 | 2022-08-17 | 3.437 | 4,196,676 | -94,862 | 0.09% | 14,422,239 |
| 2022-08-18 | 2022-08-16 | 3.384 | 4,291,538 | -36,047 | 0.09% | 14,522,040 |
| 2022-08-17 | 2022-08-15 | 3.363 | 4,327,585 | -9,487 | 0.09% | 14,552,779 |
| 2022-08-16 | 2022-08-12 | 3.373 | 4,337,072 | -18,972 | 0.09% | 14,630,402 |
| 2022-08-15 | 2022-08-11 | 3.373 | 4,356,044 | -18,972 | 0.09% | 14,694,400 |
| 2022-08-10 | 2022-08-08 | 3.437 | 4,375,016 | -56,917 | 0.09% | 15,035,119 |
| 2022-08-09 | 2022-08-05 | 3.437 | 4,431,933 | -22,767 | 0.09% | 15,230,720 |
| 2022-08-08 | 2022-08-04 | 3.426 | 4,454,700 | -43,636 | 0.09% | 15,262,000 |
| 2022-08-05 | 2022-08-03 | 3.342 | 4,498,336 | +94,861 | 0.09% | 15,032,139 |
| 2022-08-04 | 2022-08-02 | 3.447 | 4,403,475 | -18,972 | 0.09% | 15,179,341 |
| 2022-08-03 | 2022-08-01 | 3.458 | 4,422,447 | +123,320 | 0.09% | 15,291,360 |
| 2022-08-02 | 2022-07-29 | 3.510 | 4,299,127 | +147,984 | 0.09% | 15,091,560 |
| 2022-08-01 | 2022-07-28 | 3.626 | 4,151,143 | +5,692 | 0.09% | 15,053,441 |
| 2022-07-29 | 2022-07-27 | 3.595 | 4,145,451 | +246,640 | 0.09% | 14,901,699 |
| 2022-07-28 | 2022-07-26 | 3.669 | 3,898,811 | +56,917 | 0.08% | 14,302,800 |
| 2022-07-27 | 2022-07-25 | 3.700 | 3,841,894 | +18,972 | 0.08% | 14,215,500 |
| 2022-07-26 | 2022-07-22 | 3.679 | 3,822,922 | +170,751 | 0.08% | 14,064,701 |
| 2022-07-25 | 2022-07-21 | 3.721 | 3,652,171 | +250,435 | 0.08% | 13,590,500 |
| 2022-07-22 | 2022-07-20 | 3.753 | 3,401,736 | +132,806 | 0.07% | 12,766,159 |
| 2022-07-21 | 2022-07-19 | 3.774 | 3,268,930 | +117,628 | 0.07% | 12,336,680 |
| 2022-07-20 | 2022-07-18 | 3.879 | 3,151,302 | -68,300 | 0.07% | 12,224,961 |
| 2022-07-19 | 2022-07-15 | 3.774 | 3,219,602 | +2,030,038 | 0.07% | 12,150,520 |
| 2022-07-18 | 2022-07-14 | 4.037 | 1,189,564 | +411,699 | 0.02% | 4,802,819 |
| 2022-07-15 | 2022-07-13 | 4.090 | 777,865 | +140,395 | 0.02% | 3,181,600 |
| 2022-07-14 | 2022-07-12 | 4.923 | 637,470 | -110,039 | 0.01% | 3,138,241 |
| 2022-07-13 | 2022-07-11 | 5.049 | 747,509 | -22,767 | 0.02% | 3,774,519 |
| 2022-07-12 | 2022-07-08 | 5.071 | 770,276 | +72,095 | 0.02% | 3,905,720 |
| 2022-07-11 | 2022-07-07 | 5.049 | 698,181 | +51,225 | 0.01% | 3,525,439 |
| 2022-07-08 | 2022-07-06 | 5.165 | 646,956 | +9,486 | 0.01% | 3,341,800 |
| 2022-07-07 | 2022-07-05 | 5.271 | 637,470 | -64,506 | 0.01% | 3,360,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 701,976 | +51,226 | 0.01% | 3,640,802 |
| 2022-07-05 | 2022-06-30 | 5.113 | 650,750 | -43,637 | 0.01% | 3,327,098 |
| 2022-07-04 | 2022-06-29 | 4.891 | 694,387 | +70,198 | 0.01% | 3,396,481 |
| 2022-06-30 | 2022-06-28 | 5.139 | 624,189 | -3,795 | 0.01% | 3,207,582 |
| 2022-06-29 | 2022-06-27 | 4.989 | 627,984 | -94,986 | 0.01% | 3,132,960 |
| 2022-06-28 | 2022-06-24 | 4.925 | 722,970 | +89,670 | 0.02% | 3,560,398 |
| 2022-06-27 | 2022-06-23 | 4.678 | 633,300 | +82,198 | 0.01% | 2,962,861 |
| 2022-06-24 | 2022-06-22 | 4.593 | 551,102 | +28,023 | 0.01% | 2,531,102 |
| 2022-06-22 | 2022-06-20 | 4.293 | 523,079 | -1,869 | 0.01% | 2,245,598 |
| 2022-06-21 | 2022-06-17 | 4.282 | 524,948 | -31,758 | 0.01% | 2,248,002 |
| 2022-06-17 | 2022-06-15 | 4.218 | 556,706 | +31,758 | 0.01% | 2,348,240 |
| 2022-06-16 | 2022-06-14 | 4.282 | 524,948 | +104,616 | 0.01% | 2,248,002 |
| 2022-06-10 | 2022-06-08 | 4.422 | 420,332 | -1,868 | 0.01% | 1,858,501 |
| 2022-06-08 | 2022-06-06 | 4.314 | 422,200 | +9,341 | 0.01% | 1,821,561 |
| 2022-06-07 | 2022-06-02 | 4.304 | 412,859 | +1,868 | 0.01% | 1,776,840 |
| 2022-06-06 | 2022-06-01 | 4.389 | 410,991 | -16,813 | 0.01% | 1,804,000 |
| 2022-06-02 | 2022-05-31 | 4.432 | 427,804 | +18,681 | 0.01% | 1,896,119 |
| 2022-05-26 | 2022-05-24 | 4.154 | 409,123 | +3,736 | 0.01% | 1,699,441 |
| 2022-05-19 | 2022-05-17 | 4.100 | 405,387 | +1,869 | 0.01% | 1,662,222 |
| 2022-05-12 | 2022-05-10 | 4.122 | 403,518 | -9,341 | 0.01% | 1,663,198 |
| 2022-05-10 | 2022-05-05 | 4.090 | 412,859 | +9,341 | 0.01% | 1,688,440 |
| 2022-05-06 | 2022-05-04 | 4.175 | 403,518 | +46,703 | 0.01% | 1,684,798 |
| 2022-05-05 | 2022-05-03 | 4.079 | 356,815 | +1,868 | 0.01% | 1,455,420 |
| 2022-04-29 | 2022-04-27 | 3.940 | 354,947 | -3,736 | 0.01% | 1,398,401 |
| 2022-04-26 | 2022-04-22 | 4.047 | 358,683 | +1,868 | 0.01% | 1,451,520 |
| 2022-04-21 | 2022-04-19 | 4.111 | 356,815 | +11,209 | 0.01% | 1,466,880 |
| 2022-04-13 | 2022-04-11 | 4.464 | 345,606 | -1,868 | 0.01% | 1,542,900 |
| 2022-04-12 | 2022-04-08 | 4.614 | 347,474 | -18,682 | 0.01% | 1,603,319 |
| 2022-04-11 | 2022-04-07 | 4.786 | 366,156 | -3,736 | 0.01% | 1,752,242 |
| 2022-04-08 | 2022-04-06 | 4.786 | 369,892 | -41,099 | 0.01% | 1,770,121 |
| 2022-04-07 | 2022-04-04 | 4.668 | 410,991 | -5,604 | 0.01% | 1,918,400 |
| 2022-04-04 | 2022-03-31 | 4.389 | 416,595 | +14,945 | 0.01% | 1,828,598 |
| 2022-04-01 | 2022-03-30 | 4.454 | 401,650 | +33,626 | 0.01% | 1,788,799 |
| 2022-03-31 | 2022-03-29 | 4.539 | 368,024 | +13,077 | 0.01% | 1,670,561 |
| 2022-03-28 | 2022-03-24 | 4.400 | 354,947 | -9,340 | 0.01% | 1,561,801 |
| 2022-03-25 | 2022-03-23 | 4.261 | 364,287 | +1,868 | 0.01% | 1,552,198 |
| 2022-03-24 | 2022-03-22 | 4.186 | 362,419 | -50,440 | 0.01% | 1,517,079 |
| 2022-03-23 | 2022-03-21 | 4.186 | 412,859 | +41,099 | 0.01% | 1,728,220 |
| 2022-03-22 | 2022-03-18 | 4.197 | 371,760 | -149,451 | 0.01% | 1,560,160 |
| 2022-03-21 | 2022-03-17 | 4.186 | 521,211 | +102,747 | 0.01% | 2,181,779 |
| 2022-03-18 | 2022-03-16 | 3.908 | 418,464 | +9,341 | 0.01% | 1,635,202 |
| 2022-03-17 | 2022-03-15 | 3.597 | 409,123 | -18,681 | 0.01% | 1,471,681 |
| 2022-03-15 | 2022-03-11 | 4.143 | 427,804 | -1,868 | 0.01% | 1,772,459 |
| 2022-03-14 | 2022-03-10 | 4.282 | 429,672 | -28,022 | 0.01% | 1,839,998 |
| 2022-03-11 | 2022-03-09 | 4.175 | 457,694 | -9,341 | 0.01% | 1,910,998 |
| 2022-03-09 | 2022-03-07 | 4.411 | 467,035 | +74,725 | 0.01% | 2,059,999 |
| 2022-03-08 | 2022-03-04 | 4.550 | 392,310 | -28,022 | 0.01% | 1,785,002 |
| 2022-03-07 | 2022-03-03 | 4.668 | 420,332 | -102,747 | 0.01% | 1,962,002 |
| 2022-03-04 | 2022-03-02 | 4.625 | 523,079 | +13,077 | 0.01% | 2,419,198 |
| 2022-03-03 | 2022-03-01 | 4.700 | 510,002 | +80,330 | 0.01% | 2,396,938 |
| 2022-03-02 | 2022-02-28 | 4.764 | 429,672 | -69,122 | 0.01% | 2,046,998 |
| 2022-03-01 | 2022-02-25 | 4.818 | 498,794 | +3,737 | 0.01% | 2,403,002 |
| 2022-02-28 | 2022-02-24 | 4.775 | 495,057 | -663,190 | 0.01% | 2,363,799 |
| 2022-02-25 | 2022-02-23 | 4.807 | 1,158,247 | -663,190 | 0.02% | 5,567,599 |
| 2022-02-24 | 2022-02-22 | 4.668 | 1,821,437 | -26,154 | 0.04% | 8,501,999 |
| 2022-02-23 | 2022-02-21 | 4.839 | 1,847,591 | -510,003 | 0.04% | 8,940,559 |
| 2022-02-22 | 2022-02-18 | 4.818 | 2,357,594 | -9,340 | 0.05% | 11,358,002 |
| 2022-02-21 | 2022-02-17 | 4.839 | 2,366,934 | -3,737 | 0.05% | 11,453,678 |
| 2022-02-18 | 2022-02-16 | 4.818 | 2,370,671 | +9,341 | 0.05% | 11,421,002 |
| 2022-02-17 | 2022-02-15 | 4.700 | 2,361,330 | -39,231 | 0.05% | 11,097,920 |
| 2022-02-16 | 2022-02-14 | 4.657 | 2,400,561 | -22,418 | 0.05% | 11,179,501 |
| 2022-02-15 | 2022-02-11 | 4.721 | 2,422,979 | +85,935 | 0.05% | 11,439,542 |
| 2022-02-14 | 2022-02-10 | 4.968 | 2,337,044 | +11,209 | 0.05% | 11,609,280 |
| 2022-02-11 | 2022-02-09 | 4.925 | 2,325,835 | -78,462 | 0.05% | 11,453,999 |
| 2022-02-10 | 2022-02-08 | 4.721 | 2,404,297 | +39,231 | 0.05% | 11,351,339 |
| 2022-02-09 | 2022-02-07 | 4.753 | 2,365,066 | +52,308 | 0.05% | 11,242,079 |
| 2022-02-08 | 2022-02-04 | 4.839 | 2,312,758 | -155,056 | 0.05% | 11,191,519 |
| 2022-02-07 | 2022-01-31 | 4.850 | 2,467,814 | +48,572 | 0.05% | 11,968,260 |
| 2022-02-04 | 2022-01-27 | 4.764 | 2,419,242 | -20,550 | 0.05% | 11,525,499 |
| 2022-01-28 | 2022-01-26 | 4.968 | 2,439,792 | +7,473 | 0.05% | 12,119,681 |
| 2022-01-27 | 2022-01-25 | 5.203 | 2,432,319 | +5,604 | 0.05% | 12,655,439 |
| 2022-01-26 | 2022-01-24 | 5.449 | 2,426,715 | +7,473 | 0.05% | 13,223,821 |
| 2022-01-25 | 2022-01-21 | 5.567 | 2,419,242 | +54,176 | 0.05% | 13,467,998 |
| 2022-01-24 | 2022-01-20 | 5.878 | 2,365,066 | -108,352 | 0.05% | 13,900,679 |
| 2022-01-21 | 2022-01-19 | 5.899 | 2,473,418 | -1,869 | 0.05% | 14,590,478 |
| 2022-01-20 | 2022-01-18 | 6.124 | 2,475,287 | -7,472 | 0.05% | 15,158,003 |
| 2022-01-19 | 2022-01-17 | 5.974 | 2,482,759 | -1,868 | 0.05% | 14,831,640 |
| 2022-01-18 | 2022-01-14 | 5.910 | 2,484,627 | +16,813 | 0.05% | 14,683,199 |
| 2022-01-17 | 2022-01-13 | 5.824 | 2,467,814 | +24,286 | 0.05% | 14,372,480 |
| 2022-01-14 | 2022-01-12 | 6.038 | 2,443,528 | +44,835 | 0.05% | 14,754,239 |
| 2022-01-13 | 2022-01-11 | 5.878 | 2,398,693 | -5,604 | 0.05% | 14,098,322 |
| 2022-01-11 | 2022-01-07 | 5.760 | 2,404,297 | -113,957 | 0.05% | 13,848,119 |
| 2022-01-10 | 2022-01-06 | 6.509 | 2,518,254 | +100,880 | 0.05% | 16,391,682 |
| 2022-01-07 | 2022-01-05 | 6.049 | 2,417,374 | -203,627 | 0.05% | 14,622,199 |
| 2022-01-06 | 2022-01-04 | 6.359 | 2,621,001 | +609,013 | 0.06% | 16,667,637 |
| 2022-01-05 | 2022-01-03 | 6.670 | 2,011,988 | +33,627 | 0.04% | 13,419,423 |
| 2022-01-04 | 2021-12-31 | 5.535 | 1,978,361 | +143,847 | 0.04% | 10,950,060 |
| 2022-01-03 | 2021-12-29 | 4.935 | 1,834,514 | +9,340 | 0.04% | 9,054,039 |
| 2021-12-30 | 2021-12-28 | 5.085 | 1,825,174 | +7,473 | 0.04% | 9,281,502 |
| 2021-12-29 | 2021-12-24 | 4.389 | 1,817,701 | +9,341 | 0.04% | 7,978,600 |
| 2021-12-23 | 2021-12-21 | 4.132 | 1,808,360 | -1,868 | 0.04% | 7,472,959 |
| 2021-12-16 | 2021-12-14 | 4.004 | 1,810,228 | -46,704 | 0.04% | 7,248,118 |
| 2021-12-15 | 2021-12-13 | 3.961 | 1,856,932 | -93,407 | 0.04% | 7,355,600 |
| 2021-12-14 | 2021-12-10 | 3.950 | 1,950,339 | +93,407 | 0.04% | 7,704,720 |
| 2021-12-13 | 2021-12-09 | 4.015 | 1,856,932 | -46,703 | 0.04% | 7,455,000 |
| 2021-12-10 | 2021-12-08 | 3.983 | 1,903,635 | -93,407 | 0.04% | 7,581,358 |
| 2021-12-07 | 2021-12-03 | 3.983 | 1,997,042 | -61,649 | 0.04% | 7,953,358 |
| 2021-12-06 | 2021-12-02 | 3.961 | 2,058,691 | +37,363 | 0.04% | 8,154,800 |
| 2021-12-03 | 2021-12-01 | 3.961 | 2,021,328 | +205,495 | 0.04% | 8,006,799 |
| 2021-12-01 | 2021-11-29 | 4.068 | 1,815,833 | -18,681 | 0.04% | 7,387,201 |
| 2021-11-30 | 2021-11-26 | 4.100 | 1,834,514 | -54,176 | 0.04% | 7,522,119 |
| 2021-11-29 | 2021-11-25 | 4.122 | 1,888,690 | +74,725 | 0.04% | 7,784,699 |
| 2021-11-25 | 2021-11-23 | 3.961 | 1,813,965 | -9,340 | 0.04% | 7,185,401 |
| 2021-11-23 | 2021-11-19 | 4.015 | 1,823,305 | -74,726 | 0.04% | 7,319,998 |
| 2021-11-22 | 2021-11-18 | 3.833 | 1,898,031 | +84,066 | 0.04% | 7,274,560 |
| 2021-11-19 | 2021-11-17 | 3.876 | 1,813,965 | -16,813 | 0.04% | 7,030,041 |
| 2021-11-04 | 2021-11-02 | 3.779 | 1,830,778 | +7,473 | 0.04% | 6,918,800 |
| 2021-11-02 | 2021-10-29 | 3.961 | 1,823,305 | +9,340 | 0.04% | 7,222,398 |
| 2021-10-19 | 2021-10-15 | 3.972 | 1,813,965 | -1,868 | 0.04% | 7,204,821 |
| 2021-10-11 | 2021-10-07 | 4.090 | 1,815,833 | -24,286 | 0.04% | 7,426,081 |
| 2021-10-06 | 2021-10-04 | 3.897 | 1,840,119 | +24,286 | 0.04% | 7,170,801 |
| 2021-09-27 | 2021-09-23 | 3.736 | 1,815,833 | +18,682 | 0.04% | 6,784,561 |
| 2021-09-02 | 2021-08-31 | 4.034 | 1,797,151 | +32,348 | 0.04% | 7,249,285 |
| 2021-08-31 | 2021-08-27 | 3.925 | 1,764,803 | +1,835 | 0.04% | 6,926,401 |
| 2021-08-30 | 2021-08-26 | 3.914 | 1,762,968 | +5,503 | 0.04% | 6,899,979 |
| 2021-08-17 | 2021-08-13 | 4.601 | 1,757,465 | -5,503 | 0.04% | 8,085,522 |
| 2021-08-16 | 2021-08-12 | 4.546 | 1,762,968 | +1,834 | 0.04% | 8,014,739 |
| 2021-08-13 | 2021-08-11 | 4.612 | 1,761,134 | -11,007 | 0.04% | 8,121,602 |
| 2021-07-20 | 2021-07-16 | 5.604 | 1,772,141 | -9,172 | 0.04% | 9,930,481 |
| 2021-07-19 | 2021-07-15 | 5.658 | 1,781,313 | -7,338 | 0.04% | 10,078,978 |
| 2021-07-16 | 2021-07-14 | 5.669 | 1,788,651 | +7,338 | 0.04% | 10,139,998 |
| 2021-07-06 | 2021-07-02 | 5.615 | 1,781,313 | -9,173 | 0.04% | 10,001,298 |
| 2021-07-05 | 2021-06-30 | 5.800 | 1,790,486 | +9,173 | 0.04% | 10,384,641 |
| 2021-07-02 | 2021-06-29 | 5.658 | 1,781,313 | +7,338 | 0.04% | 10,078,978 |
| 2021-06-23 | 2021-06-21 | 5.375 | 1,773,975 | -7,338 | 0.04% | 9,534,619 |
| 2021-06-18 | 2021-06-16 | 5.189 | 1,781,313 | -11,007 | 0.04% | 9,243,918 |
| 2021-06-17 | 2021-06-15 | 5.495 | 1,792,320 | +11,007 | 0.04% | 9,848,158 |
| 2021-06-10 | 2021-06-08 | 5.473 | 1,781,313 | -7,338 | 0.04% | 9,748,838 |
| 2021-06-09 | 2021-06-07 | 5.495 | 1,788,651 | +7,338 | 0.04% | 9,827,998 |
| 2021-06-08 | 2021-06-04 | 5.342 | 1,781,313 | -7,338 | 0.04% | 9,515,798 |
| 2021-06-07 | 2021-06-03 | 5.353 | 1,788,651 | -7,338 | 0.04% | 9,574,498 |
| 2021-06-02 | 2021-05-31 | 5.462 | 1,795,989 | -11,008 | 0.04% | 9,809,578 |
| 2021-06-01 | 2021-05-28 | 5.440 | 1,806,997 | -165,106 | 0.04% | 9,830,303 |
| 2021-05-31 | 2021-05-27 | 5.538 | 1,972,103 | -456,794 | 0.04% | 10,922,001 |
| 2021-05-28 | 2021-05-26 | 5.440 | 2,428,897 | +267,839 | 0.05% | 13,213,521 |
| 2021-05-27 | 2021-05-25 | 5.211 | 2,161,058 | -121,078 | 0.05% | 11,261,681 |
| 2021-05-26 | 2021-05-24 | 5.288 | 2,282,136 | +154,099 | 0.05% | 12,066,802 |
| 2021-05-25 | 2021-05-21 | 5.146 | 2,128,037 | +3,670 | 0.05% | 10,950,403 |
| 2021-05-24 | 2021-05-20 | 5.080 | 2,124,367 | +45,862 | 0.05% | 10,792,558 |
| 2021-05-21 | 2021-05-18 | 5.026 | 2,078,505 | +9,173 | 0.04% | 10,446,262 |
| 2021-05-20 | 2021-05-17 | 4.928 | 2,069,332 | +27,518 | 0.04% | 10,197,120 |
| 2021-05-18 | 2021-05-14 | 4.906 | 2,041,814 | -97,230 | 0.04% | 10,016,998 |
| 2021-05-17 | 2021-05-13 | 4.830 | 2,139,044 | +302,695 | 0.05% | 10,330,762 |
| 2021-05-12 | 2021-05-10 | 4.830 | 1,836,349 | -36,690 | 0.04% | 8,868,861 |
| 2021-05-07 | 2021-05-05 | 4.808 | 1,873,039 | -27,518 | 0.04% | 9,005,220 |
| 2021-04-28 | 2021-04-26 | 5.004 | 1,900,557 | +27,518 | 0.04% | 9,510,481 |
| 2021-04-12 | 2021-04-08 | 5.069 | 1,873,039 | -45,863 | 0.04% | 9,495,300 |
| 2021-04-07 | 2021-03-31 | 5.288 | 1,918,902 | -7,338 | 0.04% | 10,146,201 |
| 2021-04-01 | 2021-03-30 | 5.342 | 1,926,240 | +3,669 | 0.04% | 10,290,000 |
| 2021-03-25 | 2021-03-23 | 5.069 | 1,922,571 | -18,345 | 0.04% | 9,746,400 |
| 2021-03-18 | 2021-03-16 | 5.059 | 1,940,916 | +18,345 | 0.04% | 9,818,240 |
| 2021-03-16 | 2021-03-12 | 4.993 | 1,922,571 | +36,690 | 0.04% | 9,599,680 |
| 2021-03-09 | 2021-03-05 | 5.102 | 1,885,881 | -11,007 | 0.04% | 9,622,082 |
| 2021-03-08 | 2021-03-04 | 5.178 | 1,896,888 | -45,863 | 0.04% | 9,823,001 |
| 2021-03-05 | 2021-03-03 | 5.222 | 1,942,751 | +66,043 | 0.04% | 10,145,222 |
| 2021-03-04 | 2021-03-02 | 5.124 | 1,876,708 | -45,863 | 0.04% | 9,616,200 |
| 2021-03-03 | 2021-03-01 | 5.189 | 1,922,571 | +42,194 | 0.04% | 9,976,960 |
| 2021-02-26 | 2021-02-24 | 5.026 | 1,880,377 | -3,669 | 0.04% | 9,450,500 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,884,046 | -16,511 | 0.04% | 9,715,419 |
| 2021-02-19 | 2021-02-17 | 4.895 | 1,900,557 | -9,172 | 0.04% | 9,303,281 |
| 2021-02-10 | 2021-02-08 | 4.906 | 1,909,729 | -18,345 | 0.04% | 9,368,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 1,928,074 | -18,346 | 0.04% | 9,585,118 |
| 2021-02-08 | 2021-02-04 | 5.026 | 1,946,420 | -12,841 | 0.04% | 9,782,422 |
| 2021-02-05 | 2021-02-03 | 5.124 | 1,959,261 | -20,180 | 0.04% | 10,039,199 |
| 2021-02-03 | 2021-02-01 | 4.797 | 1,979,441 | -11,007 | 0.04% | 9,495,201 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,990,448 | -78,884 | 0.04% | 9,331,000 |
| 2021-01-28 | 2021-01-26 | 4.394 | 2,069,332 | -88,057 | 0.04% | 9,091,680 |
| 2021-01-27 | 2021-01-25 | 4.415 | 2,157,389 | -78,884 | 0.05% | 9,525,601 |
| 2021-01-26 | 2021-01-22 | 4.339 | 2,236,273 | -11,007 | 0.05% | 9,703,241 |
| 2021-01-25 | 2021-01-21 | 4.404 | 2,247,280 | +31,187 | 0.05% | 9,898,000 |
| 2021-01-22 | 2021-01-20 | 4.415 | 2,216,093 | +14,676 | 0.05% | 9,784,799 |
| 2021-01-21 | 2021-01-19 | 4.317 | 2,201,417 | -407,262 | 0.05% | 9,504,000 |
| 2021-01-20 | 2021-01-18 | 4.415 | 2,608,679 | -152,265 | 0.06% | 11,518,199 |
| 2021-01-12 | 2021-01-08 | 4.066 | 2,760,944 | +183,452 | 0.06% | 11,227,300 |
| 2021-01-11 | 2021-01-07 | 4.099 | 2,577,492 | +174,278 | 0.06% | 10,565,598 |
| 2021-01-07 | 2021-01-05 | 4.165 | 2,403,214 | +199,962 | 0.05% | 10,008,401 |
| 2021-01-06 | 2021-01-04 | 4.121 | 2,203,252 | +11,007 | 0.05% | 9,079,562 |
| 2021-01-05 | 2020-12-31 | 4.186 | 2,192,245 | -82,553 | 0.05% | 9,177,602 |
| 2020-12-30 | 2020-12-28 | 3.718 | 2,274,798 | +18,345 | 0.05% | 8,456,801 |
| 2020-12-28 | 2020-12-22 | 3.816 | 2,256,453 | +18,346 | 0.05% | 8,610,002 |
| 2020-12-22 | 2020-12-18 | 3.838 | 2,238,107 | +5,503 | 0.05% | 8,588,799 |
| 2020-12-16 | 2020-12-14 | 3.794 | 2,232,604 | -137,588 | 0.05% | 8,470,321 |
| 2020-12-15 | 2020-12-11 | 3.892 | 2,370,192 | -9,173 | 0.05% | 9,224,879 |
| 2020-12-14 | 2020-12-10 | 3.947 | 2,379,365 | -73,381 | 0.05% | 9,390,280 |
| 2020-12-11 | 2020-12-09 | 4.110 | 2,452,746 | +73,381 | 0.05% | 10,080,982 |
| 2020-12-09 | 2020-12-07 | 3.979 | 2,379,365 | +73,381 | 0.05% | 9,468,100 |
| 2020-12-04 | 2020-12-02 | 4.023 | 2,305,984 | -42,194 | 0.05% | 9,276,658 |
| 2020-12-03 | 2020-12-01 | 4.023 | 2,348,178 | +110,071 | 0.05% | 9,446,399 |
| 2020-12-02 | 2020-11-30 | 3.979 | 2,238,107 | +1,834 | 0.05% | 8,905,999 |
| 2020-11-30 | 2020-11-26 | 3.598 | 2,236,273 | +91,726 | 0.05% | 8,045,401 |
| 2020-11-27 | 2020-11-25 | 3.598 | 2,144,547 | -5,504 | 0.05% | 7,715,400 |
| 2020-11-25 | 2020-11-23 | 3.772 | 2,150,051 | -86,222 | 0.05% | 8,110,241 |
| 2020-11-20 | 2020-11-18 | 3.761 | 2,236,273 | -7,338 | 0.05% | 8,411,101 |
| 2020-11-19 | 2020-11-17 | 3.696 | 2,243,611 | +7,338 | 0.05% | 8,291,940 |
| 2020-11-17 | 2020-11-13 | 3.576 | 2,236,273 | -5,503 | 0.05% | 7,996,641 |
| 2020-11-16 | 2020-11-12 | 3.609 | 2,241,776 | +5,503 | 0.05% | 8,089,639 |
| 2020-11-11 | 2020-11-09 | 3.532 | 2,236,273 | -11,007 | 0.05% | 7,899,121 |
| 2020-11-09 | 2020-11-05 | 3.500 | 2,247,280 | +275,177 | 0.05% | 7,864,500 |
| 2020-11-03 | 2020-10-30 | 3.369 | 1,972,103 | -3,669 | 0.04% | 6,643,501 |
| 2020-11-02 | 2020-10-29 | 3.423 | 1,975,772 | +16,511 | 0.04% | 6,763,561 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,959,261 | -20,180 | 0.04% | 6,813,839 |
| 2020-10-27 | 2020-10-22 | 3.641 | 1,979,441 | +18,345 | 0.04% | 7,207,721 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,961,096 | -3,669 | 0.04% | 7,525,761 |
| 2020-09-17 | 2020-09-15 | 3.674 | 1,964,765 | -5,503 | 0.04% | 7,218,541 |
| 2020-09-14 | 2020-09-10 | 3.587 | 1,970,268 | -9,173 | 0.04% | 7,066,919 |
| 2020-09-11 | 2020-09-09 | 3.500 | 1,979,441 | +9,173 | 0.04% | 6,927,181 |
| 2020-09-10 | 2020-09-08 | 3.619 | 1,970,268 | -33,022 | 0.04% | 7,131,359 |
| 2020-09-09 | 2020-09-07 | 3.598 | 2,003,290 | -14,676 | 0.04% | 7,207,202 |
| 2020-09-08 | 2020-09-04 | 3.663 | 2,017,966 | -9,172 | 0.04% | 7,392,001 |
| 2020-09-07 | 2020-09-03 | 3.598 | 2,027,138 | -1,835 | 0.04% | 7,292,999 |
| 2020-09-04 | 2020-09-02 | 3.598 | 2,028,973 | +11,007 | 0.04% | 7,299,601 |
| 2020-09-03 | 2020-09-01 | 3.641 | 2,017,966 | -14,676 | 0.04% | 7,348,001 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,032,642 | +5,504 | 0.04% | 7,334,961 |
| 2020-09-01 | 2020-08-28 | 3.652 | 2,027,138 | -9,173 | 0.04% | 7,403,499 |
| 2020-08-31 | 2020-08-27 | 3.663 | 2,036,311 | -51,366 | 0.04% | 7,459,201 |
| 2020-08-28 | 2020-08-26 | 3.729 | 2,087,677 | -1,835 | 0.05% | 7,783,919 |
| 2020-08-27 | 2020-08-25 | 3.838 | 2,089,512 | +14,676 | 0.05% | 8,018,561 |
| 2020-08-24 | 2020-08-20 | 3.990 | 2,074,836 | -9,172 | 0.04% | 8,278,922 |
| 2020-08-21 | 2020-08-19 | 4.034 | 2,084,008 | +9,172 | 0.05% | 8,406,399 |
| 2020-08-06 | 2020-08-04 | 4.274 | 2,074,836 | -11,007 | 0.04% | 8,867,042 |
| 2020-08-05 | 2020-08-03 | 4.230 | 2,085,843 | +11,007 | 0.05% | 8,823,121 |
| 2020-08-04 | 2020-07-31 | 4.317 | 2,074,836 | +11,007 | 0.04% | 8,957,522 |
| 2020-08-03 | 2020-07-30 | 4.285 | 2,063,829 | -5,503 | 0.04% | 8,842,502 |
| 2020-07-31 | 2020-07-29 | 4.208 | 2,069,332 | +7,338 | 0.04% | 8,708,160 |
| 2020-07-29 | 2020-07-27 | 4.285 | 2,061,994 | -163,272 | 0.04% | 8,834,640 |
| 2020-07-28 | 2020-07-24 | 4.285 | 2,225,266 | +33,021 | 0.05% | 9,534,181 |
| 2020-07-27 | 2020-07-23 | 4.546 | 2,192,245 | -146,761 | 0.05% | 9,966,302 |
| 2020-07-24 | 2020-07-22 | 4.415 | 2,339,006 | +16,511 | 0.05% | 10,327,502 |
| 2020-07-22 | 2020-07-20 | 4.394 | 2,322,495 | -55,035 | 0.05% | 10,203,960 |
| 2020-07-21 | 2020-07-17 | 4.285 | 2,377,530 | +3,669 | 0.05% | 10,186,558 |
| 2020-07-20 | 2020-07-16 | 4.317 | 2,373,861 | -62,374 | 0.05% | 10,248,478 |
| 2020-07-17 | 2020-07-15 | 4.524 | 2,436,235 | +12,842 | 0.05% | 11,022,400 |
| 2020-07-14 | 2020-07-10 | 4.688 | 2,423,393 | -143,092 | 0.05% | 11,360,599 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,566,485 | +295,356 | 0.06% | 12,087,358 |
| 2020-07-10 | 2020-07-08 | 4.306 | 2,271,129 | +45,863 | 0.05% | 9,780,202 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,225,266 | -22,014 | 0.05% | 9,873,821 |
| 2020-07-08 | 2020-07-06 | 4.546 | 2,247,280 | +29,352 | 0.05% | 10,216,500 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,217,928 | -333,881 | 0.05% | 9,309,301 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,551,809 | -91,726 | 0.06% | 10,404,679 |
| 2020-07-02 | 2020-06-29 | 3.816 | 2,643,535 | -45,863 | 0.06% | 10,087,000 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,689,398 | +20,301 | 0.06% | 10,782,632 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,669,097 | -5,433 | 0.06% | 10,730,719 |
| 2020-06-18 | 2020-06-16 | 3.910 | 2,674,530 | +3,622 | 0.06% | 10,457,161 |
| 2020-06-12 | 2020-06-10 | 3.899 | 2,670,908 | +5,432 | 0.06% | 10,413,499 |
| 2020-06-11 | 2020-06-09 | 3.976 | 2,665,476 | +1,811 | 0.06% | 10,598,401 |
| 2020-06-10 | 2020-06-08 | 3.811 | 2,663,665 | -3,622 | 0.06% | 10,149,900 |
| 2020-06-08 | 2020-06-04 | 3.766 | 2,667,287 | -181,078 | 0.06% | 10,045,862 |
| 2020-06-05 | 2020-06-03 | 3.711 | 2,848,365 | +181,078 | 0.06% | 10,570,560 |
| 2020-05-27 | 2020-05-25 | 3.479 | 2,667,287 | -18,107 | 0.06% | 9,279,901 |
| 2020-05-26 | 2020-05-22 | 3.479 | 2,685,394 | +18,107 | 0.06% | 9,342,898 |
| 2020-05-20 | 2020-05-18 | 3.601 | 2,667,287 | -39,837 | 0.06% | 9,603,962 |
| 2020-05-19 | 2020-05-15 | 3.534 | 2,707,124 | -899,960 | 0.06% | 9,568,001 |
| 2020-05-18 | 2020-05-14 | 3.656 | 3,607,084 | +34,405 | 0.08% | 13,187,040 |
| 2020-05-14 | 2020-05-12 | 3.744 | 3,572,679 | -1,811 | 0.08% | 13,376,939 |
| 2020-05-13 | 2020-05-11 | 3.788 | 3,574,490 | -260,753 | 0.08% | 13,541,640 |
| 2020-05-11 | 2020-05-07 | 3.722 | 3,835,243 | -181,079 | 0.08% | 14,275,320 |
| 2020-05-08 | 2020-05-06 | 3.711 | 4,016,322 | -144,862 | 0.09% | 14,904,962 |
| 2020-05-07 | 2020-05-05 | 3.645 | 4,161,184 | -50,702 | 0.09% | 15,166,799 |
| 2020-04-27 | 2020-04-23 | 3.788 | 4,211,886 | -10,865 | 0.09% | 15,956,359 |
| 2020-04-24 | 2020-04-22 | 3.822 | 4,222,751 | +3,622 | 0.09% | 16,137,440 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,219,129 | -54,324 | 0.09% | 15,797,398 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,273,453 | +105,025 | 0.09% | 16,520,000 |
| 2020-04-21 | 2020-04-17 | 3.766 | 4,168,428 | -14,486 | 0.09% | 15,699,642 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,182,914 | -27,162 | 0.09% | 15,708,001 |
| 2020-04-17 | 2020-04-15 | 3.711 | 4,210,076 | +18,108 | 0.09% | 15,624,002 |
| 2020-04-16 | 2020-04-14 | 3.755 | 4,191,968 | +25,351 | 0.09% | 15,742,001 |
| 2020-04-15 | 2020-04-09 | 3.811 | 4,166,617 | +45,270 | 0.09% | 15,876,901 |
| 2020-04-14 | 2020-04-08 | 3.733 | 4,121,347 | -9,054 | 0.09% | 15,385,760 |
| 2020-04-09 | 2020-04-07 | 3.711 | 4,130,401 | -45,270 | 0.09% | 15,328,320 |
| 2020-04-08 | 2020-04-06 | 3.612 | 4,175,671 | -54,323 | 0.09% | 15,081,241 |
| 2020-04-06 | 2020-04-02 | 3.711 | 4,229,994 | +9,054 | 0.09% | 15,697,919 |
| 2020-04-03 | 2020-04-01 | 3.711 | 4,220,940 | +45,269 | 0.09% | 15,664,319 |
| 2020-04-02 | 2020-03-31 | 3.899 | 4,175,671 | +162,971 | 0.09% | 16,280,361 |
| 2020-03-31 | 2020-03-27 | 4.020 | 4,012,700 | -45,270 | 0.09% | 16,132,480 |
| 2020-03-30 | 2020-03-26 | 4.098 | 4,057,970 | -99,593 | 0.09% | 16,628,222 |
| 2020-03-26 | 2020-03-24 | 3.689 | 4,157,563 | -9,054 | 0.09% | 15,337,281 |
| 2020-03-24 | 2020-03-20 | 3.678 | 4,166,617 | +9,054 | 0.09% | 15,324,661 |
| 2020-03-23 | 2020-03-19 | 3.579 | 4,157,563 | -41,648 | 0.09% | 14,878,081 |
| 2020-03-20 | 2020-03-18 | 3.534 | 4,199,211 | +54,324 | 0.09% | 14,841,601 |
| 2020-03-18 | 2020-03-16 | 3.733 | 4,144,887 | -235,402 | 0.09% | 15,473,639 |
| 2020-03-17 | 2020-03-13 | 3.877 | 4,380,289 | +331,373 | 0.10% | 16,981,379 |
| 2020-03-16 | 2020-03-12 | 4.053 | 4,048,916 | -34,405 | 0.09% | 16,412,241 |
| 2020-03-13 | 2020-03-11 | 4.285 | 4,083,321 | +7,244 | 0.09% | 17,498,802 |
| 2020-03-12 | 2020-03-10 | 4.285 | 4,076,077 | -152,106 | 0.09% | 17,467,758 |
| 2020-03-11 | 2020-03-09 | 4.374 | 4,228,183 | -1,811 | 0.09% | 18,493,198 |
| 2020-03-10 | 2020-03-06 | 4.628 | 4,229,994 | -7,243 | 0.09% | 19,575,679 |
| 2020-03-09 | 2020-03-05 | 4.683 | 4,237,237 | -16,297 | 0.09% | 19,843,198 |
| 2020-03-06 | 2020-03-04 | 4.562 | 4,253,534 | +5,432 | 0.09% | 19,402,738 |
| 2020-03-05 | 2020-03-03 | 4.573 | 4,248,102 | +18,108 | 0.09% | 19,424,880 |
| 2020-03-04 | 2020-03-02 | 4.628 | 4,229,994 | -5,433 | 0.09% | 19,575,679 |
| 2020-03-03 | 2020-02-28 | 4.528 | 4,235,427 | -23,540 | 0.09% | 19,179,802 |
| 2020-03-02 | 2020-02-27 | 4.694 | 4,258,967 | -36,215 | 0.09% | 19,992,001 |
| 2020-02-28 | 2020-02-26 | 4.661 | 4,295,182 | +3,621 | 0.09% | 20,019,678 |
| 2020-02-27 | 2020-02-25 | 4.760 | 4,291,561 | -23,540 | 0.09% | 20,429,401 |
| 2020-02-26 | 2020-02-24 | 4.782 | 4,315,101 | -28,973 | 0.09% | 20,636,780 |
| 2020-02-25 | 2020-02-21 | 4.882 | 4,344,074 | +7,243 | 0.10% | 21,207,162 |
| 2020-02-24 | 2020-02-20 | 4.871 | 4,336,831 | +25,351 | 0.10% | 21,123,902 |
| 2020-02-21 | 2020-02-19 | 5.025 | 4,311,480 | -5,432 | 0.09% | 21,667,102 |
| 2020-02-20 | 2020-02-18 | 5.070 | 4,316,912 | -231,780 | 0.09% | 21,885,121 |
| 2020-02-19 | 2020-02-17 | 4.860 | 4,548,692 | -253,510 | 0.10% | 22,105,598 |
| 2020-02-18 | 2020-02-14 | 4.617 | 4,802,202 | +7,243 | 0.11% | 22,170,719 |
| 2020-02-17 | 2020-02-13 | 4.672 | 4,794,959 | +57,945 | 0.11% | 22,402,079 |
| 2020-02-14 | 2020-02-12 | 4.749 | 4,737,014 | +119,512 | 0.10% | 22,497,600 |
| 2020-02-13 | 2020-02-11 | 4.794 | 4,617,502 | +123,133 | 0.10% | 22,133,999 |
| 2020-02-12 | 2020-02-10 | 4.970 | 4,494,369 | +394,751 | 0.10% | 22,338,001 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,099,618 | -157,538 | 0.09% | 18,972,322 |
| 2020-02-07 | 2020-02-05 | 4.296 | 4,257,156 | -38,026 | 0.09% | 18,290,780 |
| 2020-02-06 | 2020-02-04 | 4.208 | 4,295,182 | +117,701 | 0.09% | 18,074,638 |
| 2020-02-05 | 2020-02-03 | 4.053 | 4,177,481 | +66,999 | 0.09% | 16,933,378 |
| 2020-02-04 | 2020-01-31 | 3.998 | 4,110,482 | +1,810 | 0.09% | 16,434,799 |
| 2020-02-03 | 2020-01-30 | 4.076 | 4,108,672 | -56,134 | 0.09% | 16,745,222 |
| 2020-01-31 | 2020-01-29 | 4.296 | 4,164,806 | +9,054 | 0.09% | 17,894,000 |
| 2020-01-30 | 2020-01-24 | 4.330 | 4,155,752 | -12,676 | 0.09% | 17,992,800 |
| 2020-01-29 | 2020-01-22 | 4.517 | 4,168,428 | -3,621 | 0.09% | 18,830,362 |
| 2020-01-23 | 2020-01-21 | 4.661 | 4,172,049 | +157,538 | 0.09% | 19,445,760 |
| 2020-01-22 | 2020-01-20 | 4.683 | 4,014,511 | +56,135 | 0.09% | 18,800,161 |
| 2020-01-21 | 2020-01-17 | 4.330 | 3,958,376 | -61,567 | 0.09% | 17,138,238 |
| 2020-01-20 | 2020-01-16 | 4.341 | 4,019,943 | +21,729 | 0.09% | 17,449,199 |
| 2020-01-17 | 2020-01-15 | 4.407 | 3,998,214 | -313,266 | 0.09% | 17,619,841 |
| 2020-01-16 | 2020-01-14 | 4.396 | 4,311,480 | +18,108 | 0.09% | 18,952,762 |
| 2020-01-15 | 2020-01-13 | 4.274 | 4,293,372 | -39,837 | 0.09% | 18,351,541 |
| 2020-01-14 | 2020-01-10 | 4.186 | 4,333,209 | +25,351 | 0.10% | 18,138,940 |
| 2020-01-13 | 2020-01-09 | 4.208 | 4,307,858 | -10,865 | 0.09% | 18,127,980 |
| 2020-01-10 | 2020-01-08 | 4.065 | 4,318,723 | -10,864 | 0.09% | 17,553,601 |
| 2020-01-09 | 2020-01-07 | 4.065 | 4,329,587 | +161,159 | 0.09% | 17,597,758 |
| 2020-01-08 | 2020-01-06 | 4.065 | 4,168,428 | -18,107 | 0.09% | 16,942,722 |
| 2020-01-03 | 2019-12-31 | 4.153 | 4,186,535 | -7,243 | 0.09% | 17,386,239 |
| 2020-01-02 | 2019-12-27 | 4.076 | 4,193,778 | -28,973 | 0.09% | 17,092,078 |
| 2019-12-30 | 2019-12-24 | 4.053 | 4,222,751 | +38,026 | 0.09% | 17,116,880 |
| 2019-12-23 | 2019-12-19 | 4.053 | 4,184,725 | +7,244 | 0.09% | 16,962,742 |
| 2019-12-17 | 2019-12-13 | 3.844 | 4,177,481 | +7,243 | 0.09% | 16,056,718 |
| 2019-12-10 | 2019-12-06 | 3.700 | 4,170,238 | -9,054 | 0.09% | 15,430,099 |
| 2019-12-09 | 2019-12-05 | 3.700 | 4,179,292 | +1,811 | 0.09% | 15,463,599 |
| 2019-12-06 | 2019-12-04 | 3.678 | 4,177,481 | +14,486 | 0.09% | 15,364,618 |
| 2019-12-05 | 2019-12-03 | 3.755 | 4,162,995 | -90,539 | 0.09% | 15,633,199 |
| 2019-12-03 | 2019-11-29 | 3.855 | 4,253,534 | -1,811 | 0.09% | 16,396,018 |
| 2019-12-02 | 2019-11-28 | 3.965 | 4,255,345 | -9,054 | 0.09% | 16,872,999 |
| 2019-11-25 | 2019-11-21 | 4.020 | 4,264,399 | +7,243 | 0.09% | 17,144,400 |
| 2019-11-21 | 2019-11-19 | 4.153 | 4,257,156 | -1,811 | 0.09% | 17,679,520 |
| 2019-11-19 | 2019-11-15 | 3.976 | 4,258,967 | -61,566 | 0.09% | 16,934,401 |
| 2019-11-18 | 2019-11-14 | 4.142 | 4,320,533 | -229,970 | 0.09% | 17,894,998 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,550,503 | -18,108 | 0.10% | 19,199,319 |
| 2019-11-14 | 2019-11-12 | 4.230 | 4,568,611 | +416,481 | 0.10% | 19,326,180 |
| 2019-11-13 | 2019-11-11 | 4.319 | 4,152,130 | +599,369 | 0.09% | 17,931,258 |
| 2019-11-12 | 2019-11-08 | 4.120 | 3,552,761 | -43,458 | 0.08% | 14,636,522 |
| 2019-11-11 | 2019-11-07 | 4.020 | 3,596,219 | -16,297 | 0.08% | 14,458,078 |
| 2019-11-07 | 2019-11-05 | 3.954 | 3,612,516 | -3,622 | 0.08% | 14,284,198 |
| 2019-11-06 | 2019-11-04 | 3.965 | 3,616,138 | -27,162 | 0.08% | 14,338,460 |
| 2019-11-04 | 2019-10-31 | 3.877 | 3,643,300 | -32,594 | 0.08% | 14,124,241 |
| 2019-11-01 | 2019-10-30 | 3.965 | 3,675,894 | -9,054 | 0.08% | 14,575,400 |
| 2019-10-31 | 2019-10-29 | 4.020 | 3,684,948 | -5,432 | 0.08% | 14,814,801 |
| 2019-10-30 | 2019-10-28 | 4.009 | 3,690,380 | +139,430 | 0.08% | 14,795,879 |
| 2019-10-28 | 2019-10-24 | 4.031 | 3,550,950 | -9,054 | 0.08% | 14,315,301 |
| 2019-10-25 | 2019-10-23 | 4.031 | 3,560,004 | +18,108 | 0.08% | 14,351,801 |
| 2019-10-23 | 2019-10-21 | 4.098 | 3,541,896 | -14,486 | 0.08% | 14,513,521 |
| 2019-10-22 | 2019-10-18 | 3.987 | 3,556,382 | -12,676 | 0.08% | 14,180,080 |
| 2019-10-21 | 2019-10-17 | 4.020 | 3,569,058 | -9,054 | 0.08% | 14,348,882 |
| 2019-10-18 | 2019-10-16 | 4.031 | 3,578,112 | +9,054 | 0.08% | 14,424,802 |
| 2019-10-17 | 2019-10-15 | 4.098 | 3,569,058 | -9,054 | 0.08% | 14,624,822 |
| 2019-10-16 | 2019-10-14 | 4.175 | 3,578,112 | +9,054 | 0.08% | 14,938,562 |
| 2019-10-14 | 2019-10-10 | 4.087 | 3,569,058 | -25,351 | 0.08% | 14,585,402 |
| 2019-10-11 | 2019-10-09 | 4.009 | 3,594,409 | +25,351 | 0.08% | 14,411,102 |
| 2019-09-30 | 2019-09-26 | 3.998 | 3,569,058 | -18,107 | 0.08% | 14,270,042 |
| 2019-09-27 | 2019-09-25 | 4.031 | 3,587,165 | +18,107 | 0.08% | 14,461,298 |
| 2019-09-26 | 2019-09-24 | 4.186 | 3,569,058 | -36,215 | 0.08% | 14,940,182 |
| 2019-09-25 | 2019-09-23 | 4.087 | 3,605,273 | +36,215 | 0.08% | 14,733,399 |
| 2019-09-19 | 2019-09-17 | 4.263 | 3,569,058 | +12,676 | 0.08% | 15,216,122 |
| 2019-09-13 | 2019-09-11 | 4.308 | 3,556,382 | +14,486 | 0.08% | 15,319,200 |
| 2019-09-12 | 2019-09-10 | 4.352 | 3,541,896 | -9,054 | 0.08% | 15,413,281 |
| 2019-09-11 | 2019-09-09 | 4.451 | 3,550,950 | -23,540 | 0.08% | 15,805,661 |
| 2019-09-10 | 2019-09-06 | 4.319 | 3,574,490 | -3,622 | 0.08% | 15,436,680 |
| 2019-09-09 | 2019-09-05 | 4.308 | 3,578,112 | +14,487 | 0.08% | 15,412,802 |
| 2019-09-06 | 2019-09-04 | 4.263 | 3,563,625 | -61,567 | 0.08% | 15,192,959 |
| 2019-09-05 | 2019-09-03 | 4.241 | 3,625,192 | +88,729 | 0.08% | 15,375,360 |
| 2019-09-04 | 2019-09-02 | 4.263 | 3,536,463 | +10,864 | 0.08% | 15,077,158 |
| 2019-09-03 | 2019-08-30 | 4.129 | 3,525,599 | -27,162 | 0.08% | 14,556,175 |
| 2019-09-02 | 2019-08-29 | 4.162 | 3,552,761 | +108,702 | 0.08% | 14,787,897 |
| 2019-08-30 | 2019-08-28 | 4.162 | 3,444,059 | -1,783 | 0.08% | 14,335,440 |
| 2019-08-29 | 2019-08-27 | 4.263 | 3,445,842 | -21,391 | 0.08% | 14,690,801 |
| 2019-08-28 | 2019-08-26 | 4.286 | 3,467,233 | -49,914 | 0.08% | 14,859,798 |
| 2019-08-27 | 2019-08-23 | 4.297 | 3,517,147 | +39,218 | 0.08% | 15,113,179 |
| 2019-08-26 | 2019-08-22 | 3.826 | 3,477,929 | +3,565 | 0.08% | 13,305,819 |
| 2019-08-23 | 2019-08-21 | 3.747 | 3,474,364 | +299,483 | 0.08% | 13,019,320 |
| 2019-08-19 | 2019-08-15 | 3.433 | 3,174,881 | -8,913 | 0.07% | 10,899,721 |
| 2019-08-16 | 2019-08-14 | 3.422 | 3,183,794 | +8,913 | 0.07% | 10,894,601 |
| 2019-08-12 | 2019-08-08 | 3.590 | 3,174,881 | +10,696 | 0.07% | 11,398,402 |
| 2019-08-09 | 2019-08-07 | 3.613 | 3,164,185 | -17,826 | 0.07% | 11,431,001 |
| 2019-08-08 | 2019-08-06 | 3.646 | 3,182,011 | +8,913 | 0.07% | 11,602,500 |
| 2019-08-01 | 2019-07-30 | 4.117 | 3,173,098 | -24,957 | 0.07% | 13,065,200 |
| 2019-07-31 | 2019-07-29 | 4.061 | 3,198,055 | -46,349 | 0.07% | 12,988,560 |
| 2019-07-30 | 2019-07-26 | 4.028 | 3,244,404 | +35,653 | 0.07% | 13,067,602 |
| 2019-07-29 | 2019-07-25 | 4.162 | 3,208,751 | -98,045 | 0.07% | 13,356,001 |
| 2019-07-26 | 2019-07-24 | 4.028 | 3,306,796 | +44,566 | 0.07% | 13,318,900 |
| 2019-07-25 | 2019-07-23 | 3.983 | 3,262,230 | -14,261 | 0.07% | 12,993,000 |
| 2019-07-23 | 2019-07-19 | 3.994 | 3,276,491 | -10,696 | 0.07% | 13,086,560 |
| 2019-07-22 | 2019-07-18 | 4.005 | 3,287,187 | +21,392 | 0.07% | 13,166,161 |
| 2019-07-19 | 2019-07-17 | 4.095 | 3,265,795 | -5,348 | 0.07% | 13,373,599 |
| 2019-07-18 | 2019-07-16 | 4.050 | 3,271,143 | -17,826 | 0.07% | 13,248,700 |
| 2019-07-17 | 2019-07-15 | 4.061 | 3,288,969 | +3,565 | 0.07% | 13,357,798 |
| 2019-07-16 | 2019-07-12 | 4.084 | 3,285,404 | +23,174 | 0.07% | 13,417,039 |
| 2019-07-12 | 2019-07-10 | 4.174 | 3,262,230 | -26,739 | 0.07% | 13,615,200 |
| 2019-07-11 | 2019-07-09 | 4.017 | 3,288,969 | -33,871 | 0.07% | 13,210,198 |
| 2019-07-10 | 2019-07-08 | 4.028 | 3,322,840 | -2,941,354 | 0.07% | 13,383,521 |
| 2019-07-09 | 2019-07-05 | 4.308 | 6,264,194 | -16,044 | 0.14% | 26,987,518 |
| 2019-07-08 | 2019-07-04 | 4.319 | 6,280,238 | +17,826 | 0.14% | 27,127,099 |
| 2019-07-04 | 2019-07-02 | 4.432 | 6,262,412 | -33,870 | 0.14% | 27,752,701 |
| 2019-07-03 | 2019-06-28 | 4.263 | 6,296,282 | +37,435 | 0.14% | 26,843,200 |
| 2019-06-27 | 2019-06-25 | 4.297 | 6,258,847 | -26,739 | 0.14% | 26,894,262 |
| 2019-06-26 | 2019-06-24 | 4.275 | 6,285,586 | -187,177 | 0.14% | 26,868,119 |
| 2019-06-24 | 2019-06-20 | 4.432 | 6,472,763 | +32,087 | 0.14% | 28,684,899 |
| 2019-06-19 | 2019-06-17 | 4.275 | 6,440,676 | -8,913 | 0.14% | 27,531,061 |
| 2019-06-18 | 2019-06-14 | 4.230 | 6,449,589 | +8,913 | 0.14% | 27,279,720 |
| 2019-06-11 | 2019-06-06 | 4.364 | 6,440,676 | -71,305 | 0.14% | 28,109,141 |
| 2019-06-10 | 2019-06-05 | 4.382 | 6,511,981 | +5,348 | 0.15% | 28,536,504 |
| 2019-06-06 | 2019-06-04 | 4.473 | 6,506,633 | +149,349 | 0.14% | 29,105,548 |
| 2019-06-05 | 2019-06-03 | 4.735 | 6,357,284 | -7,029 | 0.14% | 30,101,758 |
| 2019-06-04 | 2019-05-31 | 4.712 | 6,364,313 | -3,514 | 0.14% | 29,990,160 |
| 2019-06-03 | 2019-05-30 | 4.792 | 6,367,827 | -5,272 | 0.14% | 30,514,079 |
| 2019-05-31 | 2019-05-29 | 4.837 | 6,373,099 | +8,786 | 0.14% | 30,829,502 |
| 2019-05-30 | 2019-05-28 | 4.689 | 6,364,313 | -1,757 | 0.14% | 29,845,280 |
| 2019-05-29 | 2019-05-27 | 4.542 | 6,366,070 | +5,271 | 0.14% | 28,911,540 |
| 2019-05-28 | 2019-05-24 | 4.610 | 6,360,799 | -43,928 | 0.14% | 29,322,001 |
| 2019-05-27 | 2019-05-23 | 4.678 | 6,404,727 | -182,741 | 0.14% | 29,961,901 |
| 2019-05-24 | 2019-05-22 | 4.667 | 6,587,468 | +38,657 | 0.15% | 30,741,800 |
| 2019-05-23 | 2019-05-21 | 4.633 | 6,548,811 | -21,086 | 0.15% | 30,337,779 |
| 2019-05-22 | 2019-05-20 | 4.542 | 6,569,897 | -3,514 | 0.15% | 29,837,221 |
| 2019-05-21 | 2019-05-17 | 4.655 | 6,573,411 | +17,571 | 0.15% | 30,601,380 |
| 2019-05-20 | 2019-05-16 | 4.758 | 6,555,840 | -4,176 | 0.15% | 31,191,161 |
| 2019-05-16 | 2019-05-14 | 4.655 | 6,560,016 | +8,785 | 0.15% | 30,539,022 |
| 2019-05-14 | 2019-05-09 | 4.678 | 6,551,231 | +7,029 | 0.15% | 30,647,260 |
| 2019-05-10 | 2019-05-08 | 4.792 | 6,544,202 | +8,785 | 0.15% | 31,359,253 |
| 2019-05-09 | 2019-05-07 | 4.860 | 6,535,417 | +8,786 | 0.15% | 31,763,481 |
| 2019-05-07 | 2019-05-03 | 5.088 | 6,526,631 | -8,786 | 0.15% | 33,206,530 |
| 2019-05-06 | 2019-05-02 | 5.008 | 6,535,417 | +3,515 | 0.15% | 32,730,519 |
| 2019-05-03 | 2019-04-30 | 5.065 | 6,531,902 | -15,815 | 0.15% | 33,084,653 |
| 2019-04-30 | 2019-04-26 | 5.122 | 6,547,717 | +8,786 | 0.15% | 33,537,395 |
| 2019-04-29 | 2019-04-25 | 5.213 | 6,538,931 | +21,086 | 0.15% | 34,087,814 |
| 2019-04-23 | 2019-04-17 | 5.463 | 6,517,845 | -5,272 | 0.15% | 35,610,017 |
| 2019-04-18 | 2019-04-16 | 5.361 | 6,523,117 | +8,786 | 0.15% | 34,970,593 |
| 2019-04-16 | 2019-04-12 | 5.463 | 6,514,331 | -26,357 | 0.15% | 35,590,818 |
| 2019-04-15 | 2019-04-11 | 5.600 | 6,540,688 | +210,855 | 0.15% | 36,628,189 |
| 2019-04-11 | 2019-04-09 | 5.634 | 6,329,833 | -101,913 | 0.14% | 35,663,533 |
| 2019-04-09 | 2019-04-04 | 5.486 | 6,431,746 | -15,814 | 0.15% | 35,286,033 |
| 2019-04-08 | 2019-04-03 | 5.304 | 6,447,560 | +3,514 | 0.15% | 34,198,592 |
| 2019-04-04 | 2019-04-02 | 5.213 | 6,444,046 | -28,114 | 0.15% | 33,593,173 |
| 2019-04-03 | 2019-04-01 | 5.350 | 6,472,160 | +5,271 | 0.15% | 34,623,743 |
| 2019-04-02 | 2019-03-29 | 5.315 | 6,466,889 | +26,357 | 0.15% | 34,374,723 |
| 2019-04-01 | 2019-03-28 | 5.168 | 6,440,532 | -17,571 | 0.15% | 33,281,624 |
| 2019-03-29 | 2019-03-27 | 5.179 | 6,458,103 | -8,786 | 0.15% | 33,445,930 |
| 2019-03-28 | 2019-03-26 | 5.179 | 6,466,889 | +40,414 | 0.15% | 33,491,432 |
| 2019-03-26 | 2019-03-22 | 5.452 | 6,426,475 | -7,028 | 0.15% | 35,037,673 |
| 2019-03-25 | 2019-03-21 | 5.520 | 6,433,503 | -54,471 | 0.15% | 35,515,355 |
| 2019-03-22 | 2019-03-20 | 5.452 | 6,487,974 | -3,514 | 0.15% | 35,372,970 |
| 2019-03-21 | 2019-03-19 | 5.611 | 6,491,488 | +31,628 | 0.15% | 36,426,554 |
| 2019-03-20 | 2019-03-18 | 5.611 | 6,459,860 | +135,299 | 0.15% | 36,249,076 |
| 2019-03-18 | 2019-03-14 | 5.611 | 6,324,561 | -180,985 | 0.14% | 35,489,855 |
| 2019-03-15 | 2019-03-13 | 5.805 | 6,505,546 | +8,786 | 0.15% | 37,764,248 |
| 2019-03-14 | 2019-03-12 | 5.828 | 6,496,760 | +21,086 | 0.15% | 37,861,141 |
| 2019-03-12 | 2019-03-08 | 5.771 | 6,475,674 | +7,028 | 0.15% | 37,369,721 |
| 2019-03-11 | 2019-03-07 | 5.930 | 6,468,646 | -79,071 | 0.15% | 38,359,949 |
| 2019-03-08 | 2019-03-06 | 5.953 | 6,547,717 | +66,771 | 0.15% | 38,977,906 |
| 2019-03-07 | 2019-03-05 | 5.919 | 6,480,946 | -28,114 | 0.15% | 38,359,122 |
| 2019-03-06 | 2019-03-04 | 5.862 | 6,509,060 | -2,516,205 | 0.15% | 38,155,084 |
| 2019-03-05 | 2019-03-01 | 5.930 | 9,025,265 | -263,569 | 0.20% | 53,521,047 |
| 2019-03-04 | 2019-02-28 | 5.896 | 9,288,834 | +17,571 | 0.21% | 54,766,864 |
| 2019-03-01 | 2019-02-27 | 5.942 | 9,271,263 | -175,713 | 0.21% | 55,085,376 |
| 2019-02-28 | 2019-02-26 | 6.078 | 9,446,976 | -17,571 | 0.21% | 57,419,709 |
| 2019-02-27 | 2019-02-25 | 5.907 | 9,464,547 | +5,271 | 0.21% | 55,910,594 |
| 2019-02-26 | 2019-02-22 | 5.896 | 9,459,276 | -553,494 | 0.21% | 55,771,789 |
| 2019-02-25 | 2019-02-21 | 6.010 | 10,012,770 | -50,957 | 0.23% | 60,174,859 |
| 2019-02-22 | 2019-02-20 | 5.987 | 10,063,727 | +31,628 | 0.23% | 60,252,005 |
| 2019-02-21 | 2019-02-19 | 6.044 | 10,032,099 | -56,228 | 0.23% | 60,633,585 |
| 2019-02-19 | 2019-02-15 | 6.169 | 10,088,327 | -35,142 | 0.23% | 62,236,527 |
| 2019-02-14 | 2019-02-12 | 6.146 | 10,123,469 | -3,515 | 0.23% | 62,222,869 |
| 2019-02-13 | 2019-02-11 | 5.987 | 10,126,984 | +8,786 | 0.23% | 60,630,728 |
| 2019-02-12 | 2019-02-08 | 5.976 | 10,118,198 | +8,786 | 0.23% | 60,462,958 |
| 2019-02-11 | 2019-02-04 | 6.101 | 10,109,412 | +625,537 | 0.23% | 61,676,199 |
| 2019-02-08 | 2019-01-31 | 5.805 | 9,483,875 | +79,070 | 0.21% | 55,053,244 |
| 2019-02-01 | 2019-01-30 | 5.384 | 9,404,805 | -59,742 | 0.21% | 50,633,489 |
| 2019-01-31 | 2019-01-29 | 5.463 | 9,464,547 | +15,814 | 0.21% | 51,709,220 |
| 2019-01-30 | 2019-01-28 | 5.475 | 9,448,733 | -7,028 | 0.21% | 51,730,368 |
| 2019-01-29 | 2019-01-25 | 5.816 | 9,455,761 | +14,057 | 0.21% | 54,997,671 |
| 2019-01-28 | 2019-01-24 | 5.782 | 9,441,704 | +12,300 | 0.21% | 54,593,509 |
| 2019-01-25 | 2019-01-23 | 5.623 | 9,429,404 | +54,471 | 0.21% | 53,019,803 |
| 2019-01-24 | 2019-01-22 | 5.566 | 9,374,933 | -144,085 | 0.21% | 52,179,985 |
| 2019-01-23 | 2019-01-21 | 5.623 | 9,519,018 | -10,543 | 0.22% | 53,523,686 |
| 2019-01-22 | 2019-01-18 | 5.623 | 9,529,561 | -7,028 | 0.22% | 53,582,967 |
| 2019-01-21 | 2019-01-17 | 5.407 | 9,536,589 | -1,757 | 0.22% | 51,560,081 |
| 2019-01-17 | 2019-01-15 | 5.407 | 9,538,346 | +40,414 | 0.22% | 51,569,580 |
| 2019-01-16 | 2019-01-14 | 5.327 | 9,497,932 | +10,542 | 0.21% | 50,594,327 |
| 2019-01-15 | 2019-01-11 | 5.441 | 9,487,390 | +10,543 | 0.21% | 51,618,047 |
| 2019-01-14 | 2019-01-10 | 5.463 | 9,476,847 | +22,843 | 0.21% | 51,776,420 |
| 2019-01-04 | 2019-01-02 | 5.065 | 9,454,004 | -43,928 | 0.21% | 47,885,355 |
| 2019-01-03 | 2018-12-31 | 5.190 | 9,497,932 | -7,029 | 0.21% | 49,297,037 |
| 2019-01-02 | 2018-12-27 | 4.883 | 9,504,961 | +5,272 | 0.21% | 46,412,456 |
| 2018-12-21 | 2018-12-19 | 5.418 | 9,499,689 | +15,814 | 0.21% | 51,468,707 |
| 2018-12-19 | 2018-12-17 | 5.543 | 9,483,875 | +5,271 | 0.21% | 52,570,450 |
| 2018-12-14 | 2018-12-12 | 5.737 | 9,478,604 | -8,786 | 0.21% | 54,375,321 |
| 2018-12-12 | 2018-12-10 | 5.794 | 9,487,390 | -8,785 | 0.21% | 54,965,661 |
| 2018-12-11 | 2018-12-07 | 5.862 | 9,496,175 | -8,786 | 0.21% | 55,665,082 |
| 2018-12-10 | 2018-12-06 | 5.919 | 9,504,961 | +7,029 | 0.21% | 56,257,522 |
| 2018-12-07 | 2018-12-05 | 6.306 | 9,497,932 | -8,786 | 0.21% | 59,891,575 |
| 2018-12-06 | 2018-12-04 | 6.317 | 9,506,718 | +21,086 | 0.21% | 60,055,185 |
| 2018-12-04 | 2018-11-30 | 5.919 | 9,485,632 | +10,542 | 0.21% | 56,143,118 |
| 2018-12-03 | 2018-11-29 | 6.158 | 9,475,090 | -8,785 | 0.21% | 58,345,521 |
| 2018-11-30 | 2018-11-28 | 6.146 | 9,483,875 | -7,029 | 0.21% | 58,291,670 |
| 2018-11-29 | 2018-11-27 | 6.033 | 9,490,904 | +7,029 | 0.21% | 57,254,597 |
| 2018-11-28 | 2018-11-26 | 6.124 | 9,483,875 | -3,515 | 0.21% | 58,075,775 |
| 2018-11-27 | 2018-11-23 | 6.089 | 9,487,390 | -10,542 | 0.21% | 57,773,337 |
| 2018-11-26 | 2018-11-22 | 6.067 | 9,497,932 | -5,272 | 0.21% | 57,621,317 |
| 2018-11-23 | 2018-11-21 | 6.044 | 9,503,204 | +8,786 | 0.21% | 57,436,966 |
| 2018-11-22 | 2018-11-20 | 6.044 | 9,494,418 | +17,571 | 0.21% | 57,383,863 |
| 2018-11-21 | 2018-11-19 | 6.135 | 9,476,847 | -7,028 | 0.21% | 58,140,605 |
| 2018-11-16 | 2018-11-14 | 5.976 | 9,483,875 | +15,814 | 0.21% | 56,672,457 |
| 2018-11-15 | 2018-11-13 | 6.044 | 9,468,061 | -7,029 | 0.21% | 57,224,563 |
| 2018-11-14 | 2018-11-12 | 5.885 | 9,475,090 | -8,785 | 0.21% | 55,757,180 |
| 2018-11-12 | 2018-11-08 | 5.873 | 9,483,875 | -5,272 | 0.21% | 55,700,929 |
| 2018-11-09 | 2018-11-07 | 6.010 | 9,489,147 | -21,085 | 0.21% | 57,027,983 |
| 2018-11-08 | 2018-11-06 | 5.964 | 9,510,232 | +8,785 | 0.21% | 56,721,710 |
| 2018-11-06 | 2018-11-02 | 6.078 | 9,501,447 | +35,143 | 0.21% | 57,750,789 |
| 2018-11-05 | 2018-11-01 | 5.646 | 9,466,304 | +29,871 | 0.21% | 53,442,780 |
| 2018-10-31 | 2018-10-29 | 5.338 | 9,436,433 | -8,785 | 0.21% | 50,374,137 |
| 2018-10-30 | 2018-10-26 | 5.429 | 9,445,218 | +17,571 | 0.21% | 51,281,094 |
| 2018-10-26 | 2018-10-24 | 5.657 | 9,427,647 | +8,785 | 0.21% | 53,331,846 |
| 2018-10-24 | 2018-10-22 | 5.964 | 9,418,862 | -14,057 | 0.21% | 56,176,753 |
| 2018-10-23 | 2018-10-19 | 5.691 | 9,432,919 | -5,271 | 0.21% | 53,683,772 |
| 2018-10-22 | 2018-10-18 | 5.475 | 9,438,190 | +1,757 | 0.21% | 51,672,647 |
| 2018-10-19 | 2018-10-16 | 5.304 | 9,436,433 | +1,757 | 0.21% | 50,051,914 |
| 2018-10-16 | 2018-10-12 | 5.270 | 9,434,676 | -5,271 | 0.21% | 49,720,432 |
| 2018-10-15 | 2018-10-11 | 5.099 | 9,439,947 | -14,057 | 0.21% | 48,136,497 |
| 2018-10-12 | 2018-10-10 | 5.247 | 9,454,004 | -8,786 | 0.21% | 49,607,075 |
| 2018-10-11 | 2018-10-09 | 5.441 | 9,462,790 | -209,098 | 0.21% | 51,484,205 |
| 2018-10-09 | 2018-10-05 | 5.646 | 9,671,888 | +3,514 | 0.22% | 54,603,421 |
| 2018-10-08 | 2018-10-04 | 5.543 | 9,668,374 | -149,355 | 0.22% | 53,593,154 |
| 2018-10-05 | 2018-10-03 | 5.691 | 9,817,729 | -3,515 | 0.22% | 55,873,768 |
| 2018-10-04 | 2018-10-02 | 5.907 | 9,821,244 | +38,657 | 0.22% | 58,017,736 |
| 2018-10-03 | 2018-09-28 | 6.055 | 9,782,587 | +19,329 | 0.22% | 59,236,892 |
| 2018-10-02 | 2018-09-27 | 6.124 | 9,763,258 | +2,215,736 | 0.22% | 59,786,614 |
| 2018-09-28 | 2018-09-26 | 6.158 | 7,547,522 | +2,679,619 | 0.17% | 46,475,981 |
| 2018-09-27 | 2018-09-24 | 5.896 | 4,867,903 | +5,271 | 0.11% | 28,701,103 |
| 2018-09-26 | 2018-09-21 | 6.215 | 4,862,632 | +8,786 | 0.11% | 30,219,757 |
| 2018-09-24 | 2018-09-20 | 5.964 | 4,853,846 | +3,514 | 0.11% | 28,949,709 |
| 2018-09-21 | 2018-09-19 | 5.987 | 4,850,332 | +21,085 | 0.11% | 29,039,165 |
| 2018-09-20 | 2018-09-18 | 5.873 | 4,829,247 | +8,786 | 0.11% | 28,363,253 |
| 2018-09-19 | 2018-09-17 | 5.759 | 4,820,461 | -8,786 | 0.11% | 27,762,975 |
| 2018-09-18 | 2018-09-14 | 5.885 | 4,829,247 | +96,642 | 0.11% | 28,418,220 |
| 2018-09-17 | 2018-09-13 | 5.816 | 4,732,605 | +10,543 | 0.11% | 27,526,315 |
| 2018-09-14 | 2018-09-12 | 5.623 | 4,722,062 | -8,786 | 0.11% | 26,551,285 |
| 2018-09-13 | 2018-09-11 | 5.759 | 4,730,848 | -3,514 | 0.11% | 27,246,858 |
| 2018-09-12 | 2018-09-10 | 6.010 | 4,734,362 | +1,757 | 0.11% | 28,452,622 |
| 2018-09-11 | 2018-09-07 | 6.089 | 4,732,605 | -251,269 | 0.11% | 28,819,136 |
| 2018-09-10 | 2018-09-06 | 6.078 | 4,983,874 | -98,399 | 0.11% | 30,292,508 |
| 2018-09-07 | 2018-09-05 | 6.215 | 5,082,273 | -3,514 | 0.11% | 31,584,758 |
| 2018-09-06 | 2018-09-04 | 6.340 | 5,085,787 | +1,757 | 0.11% | 32,243,359 |
| 2018-09-05 | 2018-09-03 | 6.420 | 5,084,030 | -5,271 | 0.11% | 32,637,293 |
| 2018-09-04 | 2018-08-31 | 6.511 | 5,089,301 | +5,271 | 0.12% | 33,134,550 |
| 2018-09-03 | 2018-08-30 | 6.716 | 5,084,030 | -17,571 | 0.11% | 34,141,849 |
| 2018-08-31 | 2018-08-29 | 6.785 | 5,101,601 | +31,628 | 0.12% | 34,614,202 |
| 2018-08-30 | 2018-08-28 | 6.946 | 5,069,973 | +25,816 | 0.11% | 35,215,869 |
| 2018-08-29 | 2018-08-27 | 6.957 | 5,044,157 | -5,218 | 0.12% | 35,094,560 |
| 2018-08-27 | 2018-08-23 | 6.888 | 5,049,375 | +6,957 | 0.12% | 34,782,458 |
| 2018-08-24 | 2018-08-22 | 6.796 | 5,042,418 | +15,652 | 0.12% | 34,270,635 |
| 2018-08-23 | 2018-08-21 | 7.084 | 5,026,766 | -48,696 | 0.11% | 35,609,445 |
| 2018-08-22 | 2018-08-20 | 6.532 | 5,075,462 | +24,348 | 0.12% | 33,152,764 |
| 2018-08-21 | 2018-08-17 | 6.233 | 5,051,114 | -29,565 | 0.12% | 31,483,448 |
| 2018-08-20 | 2018-08-16 | 6.474 | 5,080,679 | -22,609 | 0.12% | 32,894,704 |
| 2018-08-17 | 2018-08-15 | 6.164 | 5,103,288 | +318,262 | 0.12% | 31,456,521 |
| 2018-08-15 | 2018-08-13 | 6.750 | 4,785,026 | -6,956 | 0.11% | 32,301,168 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,791,982 | -8,696 | 0.11% | 33,064,523 |
| 2018-08-10 | 2018-08-08 | 6.670 | 4,800,678 | -5,217 | 0.11% | 32,020,374 |
| 2018-08-08 | 2018-08-06 | 6.221 | 4,805,895 | -6,957 | 0.11% | 29,899,737 |
| 2018-08-07 | 2018-08-03 | 6.417 | 4,812,852 | -34,783 | 0.11% | 30,883,928 |
| 2018-08-06 | 2018-08-02 | 6.359 | 4,847,635 | +29,566 | 0.11% | 30,828,392 |
| 2018-08-03 | 2018-08-01 | 6.704 | 4,818,069 | -20,870 | 0.11% | 32,302,594 |
| 2018-08-02 | 2018-07-31 | 6.647 | 4,838,939 | -389,567 | 0.11% | 32,164,278 |
| 2018-07-31 | 2018-07-27 | 7.164 | 5,228,506 | +8,696 | 0.12% | 37,459,458 |
| 2018-07-27 | 2018-07-25 | 7.233 | 5,219,810 | -52,174 | 0.12% | 37,757,321 |
| 2018-07-26 | 2018-07-24 | 7.210 | 5,271,984 | -69,566 | 0.12% | 38,013,464 |
| 2018-07-25 | 2018-07-23 | 6.992 | 5,341,550 | +81,740 | 0.12% | 37,347,944 |
| 2018-07-24 | 2018-07-20 | 7.141 | 5,259,810 | -10,435 | 0.12% | 37,562,759 |
| 2018-07-23 | 2018-07-19 | 7.268 | 5,270,245 | +29,565 | 0.12% | 38,303,963 |
| 2018-07-20 | 2018-07-18 | 7.693 | 5,240,680 | -13,913 | 0.12% | 40,318,985 |
| 2018-07-19 | 2018-07-17 | 7.716 | 5,254,593 | +13,913 | 0.12% | 40,546,879 |
| 2018-07-18 | 2018-07-16 | 7.923 | 5,240,680 | -3,478 | 0.12% | 41,524,335 |
| 2018-07-17 | 2018-07-13 | 8.038 | 5,244,158 | +5,217 | 0.12% | 42,154,969 |
| 2018-07-16 | 2018-07-12 | 8.050 | 5,238,941 | +55,653 | 0.12% | 42,173,280 |
| 2018-07-13 | 2018-07-11 | 7.762 | 5,183,288 | -8,696 | 0.12% | 40,235,087 |
| 2018-07-12 | 2018-07-10 | 7.785 | 5,191,984 | +34,783 | 0.12% | 40,422,004 |
| 2018-07-11 | 2018-07-09 | 7.820 | 5,157,201 | +773,916 | 0.12% | 40,329,125 |
| 2018-07-10 | 2018-07-06 | 7.475 | 4,383,285 | -38,261 | 0.10% | 32,764,903 |
| 2018-07-09 | 2018-07-05 | 7.245 | 4,421,546 | +5,218 | 0.10% | 32,033,952 |
| 2018-07-06 | 2018-07-04 | 7.532 | 4,416,328 | +17,391 | 0.10% | 33,265,836 |
| 2018-07-05 | 2018-07-03 | 7.843 | 4,398,937 | -1,739 | 0.10% | 34,500,703 |
| 2018-07-04 | 2018-06-29 | 7.808 | 4,400,676 | -100,870 | 0.10% | 34,362,519 |
| 2018-06-29 | 2018-06-27 | 7.452 | 4,501,546 | -8,696 | 0.10% | 33,545,365 |
| 2018-06-28 | 2018-06-26 | 7.762 | 4,510,242 | -142,609 | 0.10% | 35,010,591 |
| 2018-06-26 | 2018-06-22 | 8.050 | 4,652,851 | +8,696 | 0.11% | 37,455,277 |
| 2018-06-25 | 2018-06-21 | 8.050 | 4,644,155 | +8,695 | 0.11% | 37,385,274 |
| 2018-06-22 | 2018-06-20 | 8.165 | 4,635,460 | -53,913 | 0.11% | 37,848,355 |
| 2018-06-21 | 2018-06-19 | 8.004 | 4,689,373 | -151,305 | 0.11% | 37,533,568 |
| 2018-06-20 | 2018-06-15 | 8.337 | 4,840,678 | -5,218 | 0.11% | 40,358,966 |
| 2018-06-19 | 2018-06-14 | 8.211 | 4,845,896 | -5,217 | 0.11% | 39,789,468 |
| 2018-06-15 | 2018-06-13 | 8.303 | 4,851,113 | -57,391 | 0.11% | 40,278,605 |
| 2018-06-14 | 2018-06-12 | 8.372 | 4,908,504 | +33,043 | 0.11% | 41,093,805 |
| 2018-06-13 | 2018-06-11 | 8.326 | 4,875,461 | +64,348 | 0.11% | 40,592,900 |
| 2018-06-12 | 2018-06-08 | 8.176 | 4,811,113 | -40,000 | 0.11% | 39,337,883 |
| 2018-06-11 | 2018-06-07 | 8.199 | 4,851,113 | -1,055,657 | 0.11% | 39,776,517 |
| 2018-06-08 | 2018-06-06 | 8.280 | 5,906,770 | -60,870 | 0.13% | 48,907,829 |
| 2018-06-07 | 2018-06-05 | 8.349 | 5,967,640 | -3,478 | 0.14% | 49,823,595 |
| 2018-06-06 | 2018-06-04 | 8.452 | 5,971,118 | +1,739 | 0.14% | 50,470,641 |
| 2018-06-05 | 2018-06-01 | 8.176 | 5,969,379 | -38,261 | 0.14% | 48,808,064 |
| 2018-06-04 | 2018-05-31 | 8.339 | 6,007,640 | +1,135,347 | 0.14% | 50,094,971 |
| 2018-06-01 | 2018-05-30 | 8.223 | 4,872,293 | -1,214,025 | 0.11% | 40,063,554 |
| 2018-05-31 | 2018-05-29 | 8.061 | 6,086,318 | +105,342 | 0.14% | 49,059,330 |
| 2018-05-30 | 2018-05-28 | 8.547 | 5,980,976 | -6,907 | 0.14% | 51,119,447 |
| 2018-05-29 | 2018-05-25 | 8.535 | 5,987,883 | +103,615 | 0.14% | 51,109,134 |
| 2018-05-28 | 2018-05-24 | 8.431 | 5,884,268 | +321,207 | 0.14% | 49,611,408 |
| 2018-05-25 | 2018-05-23 | 8.605 | 5,563,061 | +191,688 | 0.13% | 47,869,662 |
| 2018-05-24 | 2018-05-21 | 8.547 | 5,371,373 | -58,715 | 0.12% | 45,909,166 |
| 2018-05-23 | 2018-05-18 | 8.327 | 5,430,088 | -5,181 | 0.12% | 45,216,140 |
| 2018-05-21 | 2018-05-17 | 8.315 | 5,435,269 | +626,872 | 0.13% | 45,196,335 |
| 2018-05-18 | 2018-05-16 | 8.281 | 4,808,397 | +108,796 | 0.11% | 39,816,592 |
| 2018-05-17 | 2018-05-15 | 8.200 | 4,699,601 | +112,250 | 0.11% | 38,534,699 |
| 2018-05-16 | 2018-05-14 | 7.956 | 4,587,351 | +379,922 | 0.11% | 36,498,619 |
| 2018-05-15 | 2018-05-11 | 7.829 | 4,207,429 | +32,812 | 0.10% | 32,939,820 |
| 2018-05-14 | 2018-05-10 | 8.049 | 4,174,617 | +29,358 | 0.10% | 33,601,539 |
| 2018-05-11 | 2018-05-09 | 7.864 | 4,145,259 | +196,868 | 0.10% | 32,597,116 |
| 2018-05-10 | 2018-05-08 | 8.003 | 3,948,391 | -127,792 | 0.09% | 31,597,733 |
| 2018-05-09 | 2018-05-07 | 8.176 | 4,076,183 | +96,708 | 0.11% | 33,328,526 |
| 2018-05-08 | 2018-05-04 | 7.968 | 3,979,475 | -126,065 | 0.10% | 31,708,226 |
| 2018-05-07 | 2018-05-03 | 7.852 | 4,105,540 | +43,173 | 0.11% | 32,237,230 |
| 2018-05-04 | 2018-05-02 | 8.072 | 4,062,367 | -94,981 | 0.11% | 32,792,133 |
| 2018-05-03 | 2018-04-30 | 7.864 | 4,157,348 | -41,446 | 0.11% | 32,692,180 |
| 2018-05-02 | 2018-04-27 | 7.563 | 4,198,794 | +148,515 | 0.11% | 31,753,783 |
| 2018-04-30 | 2018-04-26 | 7.586 | 4,050,279 | +138,154 | 0.11% | 30,724,440 |
| 2018-04-27 | 2018-04-25 | 7.493 | 3,912,125 | +56,988 | 0.10% | 29,313,976 |
| 2018-04-26 | 2018-04-24 | 7.227 | 3,855,137 | -117,430 | 0.10% | 27,860,066 |
| 2018-04-25 | 2018-04-23 | 7.053 | 3,972,567 | -138,154 | 0.10% | 28,018,588 |
| 2018-04-24 | 2018-04-20 | 7.366 | 4,110,721 | +29,358 | 0.11% | 30,278,395 |
| 2018-04-23 | 2018-04-19 | 7.493 | 4,081,363 | +3,453 | 0.11% | 30,582,095 |
| 2018-04-20 | 2018-04-18 | 7.018 | 4,077,910 | +82,893 | 0.11% | 28,619,892 |
| 2018-04-19 | 2018-04-17 | 6.949 | 3,995,017 | -62,170 | 0.10% | 27,760,521 |
| 2018-04-18 | 2018-04-16 | 7.273 | 4,057,187 | +150,242 | 0.11% | 29,508,178 |
| 2018-04-17 | 2018-04-13 | 7.389 | 3,906,945 | -48,353 | 0.10% | 28,867,934 |
| 2018-04-16 | 2018-04-12 | 7.644 | 3,955,298 | +165,784 | 0.10% | 30,232,974 |
| 2018-04-13 | 2018-04-11 | 7.285 | 3,789,514 | +13,815 | 0.10% | 27,605,263 |
| 2018-04-12 | 2018-04-10 | 7.597 | 3,775,699 | -373,014 | 0.10% | 28,685,269 |
| 2018-04-11 | 2018-04-09 | 7.655 | 4,148,713 | +390,284 | 0.11% | 31,759,421 |
| 2018-04-10 | 2018-04-06 | 7.308 | 3,758,429 | -86,346 | 0.10% | 27,465,875 |
| 2018-04-09 | 2018-04-04 | 7.238 | 3,844,775 | -15,543 | 0.10% | 27,829,710 |
| 2018-04-06 | 2018-04-03 | 7.018 | 3,860,318 | -167,511 | 0.10% | 27,092,772 |
| 2018-04-04 | 2018-03-29 | 6.706 | 4,027,829 | +252,130 | 0.11% | 27,008,926 |
| 2018-04-03 | 2018-03-28 | 6.289 | 3,775,699 | -29,357 | 0.10% | 23,744,057 |
| 2018-03-29 | 2018-03-27 | 6.578 | 3,805,056 | +63,896 | 0.10% | 25,030,361 |
| 2018-03-28 | 2018-03-26 | 6.543 | 3,741,160 | -124,338 | 0.10% | 24,480,059 |
| 2018-03-27 | 2018-03-23 | 6.080 | 3,865,498 | +36,265 | 0.10% | 23,502,956 |
| 2018-03-26 | 2018-03-22 | 6.115 | 3,829,233 | -63,896 | 0.10% | 23,415,500 |
| 2018-03-23 | 2018-03-21 | 6.289 | 3,893,129 | -88,073 | 0.10% | 24,482,533 |
| 2018-03-22 | 2018-03-20 | 6.706 | 3,981,202 | +580,245 | 0.10% | 26,696,265 |
| 2018-03-19 | 2018-03-15 | 6.404 | 3,400,957 | -18,996 | 0.09% | 21,781,310 |
| 2018-03-16 | 2018-03-14 | 6.173 | 3,419,953 | -1,727 | 0.09% | 21,110,819 |
| 2018-03-15 | 2018-03-13 | 6.277 | 3,421,680 | -25,904 | 0.09% | 21,478,127 |
| 2018-03-14 | 2018-03-12 | 6.242 | 3,447,584 | +20,723 | 0.09% | 21,520,946 |
| 2018-03-13 | 2018-03-09 | 5.872 | 3,426,861 | +32,812 | 0.09% | 20,121,585 |
| 2018-03-09 | 2018-03-07 | 5.547 | 3,394,049 | -31,085 | 0.09% | 18,828,310 |
| 2018-03-08 | 2018-03-06 | 5.582 | 3,425,134 | +53,535 | 0.09% | 19,119,756 |
| 2018-03-07 | 2018-03-05 | 5.374 | 3,371,599 | -34,539 | 0.09% | 18,118,057 |
| 2018-03-06 | 2018-03-02 | 5.432 | 3,406,138 | -6,907 | 0.09% | 18,500,898 |
| 2018-03-05 | 2018-03-01 | 5.466 | 3,413,045 | +3,454 | 0.09% | 18,656,997 |
| 2018-03-01 | 2018-02-27 | 5.443 | 3,409,591 | -32,812 | 0.09% | 18,559,141 |
| 2018-02-28 | 2018-02-26 | 5.652 | 3,442,403 | -8,635 | 0.09% | 19,455,360 |
| 2018-02-27 | 2018-02-23 | 5.791 | 3,451,038 | -13,815 | 0.09% | 19,983,772 |
| 2018-02-23 | 2018-02-21 | 5.663 | 3,464,853 | +20,723 | 0.09% | 19,622,367 |
| 2018-02-13 | 2018-02-09 | 5.038 | 3,444,130 | +86,346 | 0.09% | 17,351,080 |
| 2018-02-09 | 2018-02-07 | 5.316 | 3,357,784 | -8,634 | 0.09% | 17,849,381 |
| 2018-02-08 | 2018-02-06 | 5.374 | 3,366,418 | +17,269 | 0.09% | 18,090,216 |
| 2018-02-07 | 2018-02-05 | 5.872 | 3,349,149 | -36,266 | 0.09% | 19,665,281 |
| 2018-02-06 | 2018-02-02 | 5.872 | 3,385,415 | +17,270 | 0.09% | 19,878,225 |
| 2018-02-02 | 2018-01-31 | 5.988 | 3,368,145 | +51,807 | 0.09% | 20,166,896 |
| 2018-02-01 | 2018-01-30 | 5.872 | 3,316,338 | -44,900 | 0.09% | 19,472,624 |
| 2018-01-31 | 2018-01-29 | 5.814 | 3,361,238 | -165,784 | 0.09% | 19,541,627 |
| 2018-01-30 | 2018-01-26 | 5.988 | 3,527,022 | +72,531 | 0.09% | 21,118,178 |
| 2018-01-29 | 2018-01-25 | 5.906 | 3,454,491 | -74,258 | 0.09% | 20,403,843 |
| 2018-01-26 | 2018-01-24 | 6.057 | 3,528,749 | -41,446 | 0.09% | 21,373,723 |
| 2018-01-25 | 2018-01-23 | 5.849 | 3,570,195 | +183,053 | 0.09% | 20,880,507 |
| 2018-01-24 | 2018-01-22 | 5.710 | 3,387,142 | +32,812 | 0.09% | 19,339,180 |
| 2018-01-23 | 2018-01-19 | 5.571 | 3,354,330 | -8,635 | 0.09% | 18,685,666 |
| 2018-01-22 | 2018-01-18 | 5.547 | 3,362,965 | -119,157 | 0.09% | 18,655,874 |
| 2018-01-19 | 2018-01-17 | 5.466 | 3,482,122 | -41,446 | 0.09% | 19,034,598 |
| 2018-01-18 | 2018-01-16 | 5.559 | 3,523,568 | -63,896 | 0.09% | 19,587,618 |
| 2018-01-17 | 2018-01-15 | 5.466 | 3,587,464 | -2,803 | 0.09% | 19,610,437 |
| 2018-01-16 | 2018-01-12 | 5.513 | 3,590,267 | +236,588 | 0.09% | 19,792,080 |
| 2018-01-15 | 2018-01-11 | 5.327 | 3,353,679 | +25,904 | 0.09% | 17,866,400 |
| 2018-01-12 | 2018-01-10 | 5.269 | 3,327,775 | -31,085 | 0.09% | 17,535,699 |
| 2018-01-11 | 2018-01-09 | 5.246 | 3,358,860 | +37,992 | 0.09% | 17,621,701 |
| 2018-01-09 | 2018-01-05 | 5.212 | 3,320,868 | -113,976 | 0.09% | 17,307,003 |
| 2018-01-08 | 2018-01-04 | 5.246 | 3,434,844 | -25,904 | 0.09% | 18,020,339 |
| 2018-01-05 | 2018-01-03 | 5.281 | 3,460,748 | -48,354 | 0.09% | 18,276,480 |
| 2018-01-04 | 2018-01-02 | 4.829 | 3,509,102 | -48,354 | 0.09% | 16,946,881 |
| 2018-01-02 | 2017-12-28 | 4.783 | 3,557,456 | -94,980 | 0.09% | 17,015,602 |
| 2017-12-29 | 2017-12-27 | 4.783 | 3,652,436 | -1,727 | 0.10% | 17,469,899 |
| 2017-12-28 | 2017-12-22 | 4.690 | 3,654,163 | +100,161 | 0.10% | 17,139,599 |
| 2017-12-27 | 2017-12-21 | 4.586 | 3,554,002 | +41,446 | 0.09% | 16,299,361 |
| 2017-12-22 | 2017-12-20 | 4.505 | 3,512,556 | -1,727 | 0.09% | 15,824,522 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,514,283 | -13,815 | 0.09% | 15,710,202 |
| 2017-12-20 | 2017-12-18 | 4.517 | 3,528,098 | -8,635 | 0.09% | 15,935,400 |
| 2017-12-19 | 2017-12-15 | 4.505 | 3,536,733 | -74,257 | 0.09% | 15,933,442 |
| 2017-12-18 | 2017-12-14 | 4.586 | 3,610,990 | +75,984 | 0.09% | 16,560,719 |
| 2017-12-15 | 2017-12-13 | 4.598 | 3,535,006 | +1,727 | 0.09% | 16,253,182 |
| 2017-12-14 | 2017-12-12 | 4.633 | 3,533,279 | +24,177 | 0.09% | 16,368,001 |
| 2017-12-13 | 2017-12-11 | 4.725 | 3,509,102 | +25,904 | 0.09% | 16,581,121 |
| 2017-12-12 | 2017-12-08 | 4.679 | 3,483,198 | +293,576 | 0.09% | 16,297,360 |
| 2017-12-07 | 2017-12-05 | 4.702 | 3,189,622 | -24,176 | 0.08% | 14,997,642 |
| 2017-12-06 | 2017-12-04 | 4.818 | 3,213,798 | +8,634 | 0.08% | 15,483,518 |
| 2017-12-04 | 2017-11-30 | 4.772 | 3,205,164 | +17,269 | 0.08% | 15,293,441 |
| 2017-12-01 | 2017-11-29 | 4.760 | 3,187,895 | +29,358 | 0.08% | 15,174,122 |
| 2017-11-30 | 2017-11-28 | 4.818 | 3,158,537 | +1,727 | 0.08% | 15,217,280 |
| 2017-11-29 | 2017-11-27 | 4.818 | 3,156,810 | -67,350 | 0.08% | 15,208,960 |
| 2017-11-28 | 2017-11-24 | 4.899 | 3,224,160 | +75,985 | 0.08% | 15,794,820 |
| 2017-11-27 | 2017-11-23 | 4.853 | 3,148,175 | -10,362 | 0.08% | 15,276,738 |
| 2017-11-24 | 2017-11-22 | 4.887 | 3,158,537 | -12,088 | 0.08% | 15,436,760 |
| 2017-11-23 | 2017-11-21 | 4.945 | 3,170,625 | -69,077 | 0.08% | 15,679,438 |
| 2017-11-22 | 2017-11-20 | 5.003 | 3,239,702 | +100,161 | 0.08% | 16,208,639 |
| 2017-11-21 | 2017-11-17 | 5.003 | 3,139,541 | +1,727 | 0.08% | 15,707,521 |
| 2017-11-13 | 2017-11-09 | 5.246 | 3,137,814 | -20,723 | 0.08% | 16,462,020 |
| 2017-11-10 | 2017-11-08 | 5.269 | 3,158,537 | -6,908 | 0.08% | 16,643,900 |
| 2017-11-09 | 2017-11-07 | 5.327 | 3,165,445 | -62,169 | 0.08% | 16,863,602 |
| 2017-11-08 | 2017-11-06 | 5.316 | 3,227,614 | +94,981 | 0.08% | 17,157,421 |
| 2017-11-07 | 2017-11-03 | 5.223 | 3,132,633 | +1,727 | 0.08% | 16,362,279 |
| 2017-11-03 | 2017-11-01 | 5.177 | 3,130,906 | -20,723 | 0.08% | 16,208,218 |
| 2017-11-01 | 2017-10-30 | 5.200 | 3,151,629 | -5,181 | 0.08% | 16,388,498 |
| 2017-10-31 | 2017-10-27 | 5.049 | 3,156,810 | -8,635 | 0.08% | 15,940,159 |
| 2017-10-30 | 2017-10-26 | 5.073 | 3,165,445 | +24,177 | 0.08% | 16,057,082 |
| 2017-10-27 | 2017-10-25 | 5.084 | 3,141,268 | +13,816 | 0.08% | 15,970,821 |
| 2017-10-26 | 2017-10-24 | 5.142 | 3,127,452 | -8,635 | 0.08% | 16,081,678 |
| 2017-10-25 | 2017-10-23 | 5.188 | 3,136,087 | +808,199 | 0.08% | 16,271,360 |
| 2017-10-23 | 2017-10-19 | 5.119 | 2,327,888 | -8,635 | 0.06% | 11,916,318 |
| 2017-10-18 | 2017-10-16 | 5.258 | 2,336,523 | +8,635 | 0.06% | 12,285,240 |
| 2017-10-13 | 2017-10-11 | 5.246 | 2,327,888 | -12,089 | 0.06% | 12,212,878 |
| 2017-10-12 | 2017-10-10 | 5.244 | 2,339,977 | -1,727 | 0.06% | 12,270,905 |
| 2017-10-11 | 2017-10-09 | 5.045 | 2,341,704 | +24,829 | 0.06% | 11,813,981 |
| 2017-10-10 | 2017-10-06 | 5.068 | 2,316,875 | +1,708 | 0.06% | 11,742,958 |
| 2017-10-06 | 2017-10-03 | 5.045 | 2,315,167 | +8,543 | 0.06% | 11,680,101 |
| 2017-09-29 | 2017-09-27 | 4.998 | 2,306,624 | +13,669 | 0.06% | 11,529,001 |
| 2017-09-27 | 2017-09-25 | 5.080 | 2,292,955 | -18,795 | 0.06% | 11,648,561 |
| 2017-09-25 | 2017-09-21 | 5.209 | 2,311,750 | -22,212 | 0.06% | 12,041,702 |
| 2017-09-22 | 2017-09-20 | 5.256 | 2,333,962 | +10,252 | 0.06% | 12,266,682 |
| 2017-09-21 | 2017-09-19 | 5.291 | 2,323,710 | -5,126 | 0.06% | 12,294,401 |
| 2017-09-20 | 2017-09-18 | 5.338 | 2,328,836 | -29,046 | 0.06% | 12,430,562 |
| 2017-09-19 | 2017-09-15 | 5.349 | 2,357,882 | -3,417 | 0.06% | 12,613,200 |
| 2017-09-18 | 2017-09-14 | 5.361 | 2,361,299 | +8,543 | 0.06% | 12,659,118 |
| 2017-09-15 | 2017-09-13 | 5.408 | 2,352,756 | -164,027 | 0.06% | 12,723,479 |
| 2017-09-14 | 2017-09-12 | 5.291 | 2,516,783 | -3,417 | 0.07% | 13,315,921 |
| 2017-09-13 | 2017-09-11 | 5.326 | 2,520,200 | -18,795 | 0.07% | 13,422,500 |
| 2017-09-12 | 2017-09-08 | 5.502 | 2,538,995 | -15,377 | 0.07% | 13,968,401 |
| 2017-09-11 | 2017-09-07 | 5.490 | 2,554,372 | +46,132 | 0.07% | 14,023,099 |
| 2017-09-08 | 2017-09-06 | 5.537 | 2,508,240 | +6,835 | 0.07% | 13,887,281 |
| 2017-09-07 | 2017-09-05 | 5.502 | 2,501,405 | +10,251 | 0.07% | 13,761,598 |
| 2017-09-06 | 2017-09-04 | 5.502 | 2,491,154 | +25,629 | 0.07% | 13,705,202 |
| 2017-09-05 | 2017-09-01 | 5.490 | 2,465,525 | -25,629 | 0.07% | 13,535,343 |
| 2017-09-04 | 2017-08-31 | 5.548 | 2,491,154 | -25,629 | 0.07% | 13,821,842 |
| 2017-09-01 | 2017-08-30 | 5.502 | 2,516,783 | -41,006 | 0.07% | 13,846,201 |
| 2017-08-31 | 2017-08-29 | 5.443 | 2,557,789 | -8,544 | 0.07% | 13,922,097 |
| 2017-08-30 | 2017-08-28 | 5.478 | 2,566,333 | -18,794 | 0.07% | 14,058,723 |
| 2017-08-29 | 2017-08-25 | 5.572 | 2,585,127 | -900,438 | 0.07% | 14,403,759 |
| 2017-08-28 | 2017-08-24 | 5.291 | 3,485,565 | -211,867 | 0.09% | 18,441,601 |
| 2017-08-25 | 2017-08-22 | 5.267 | 3,697,432 | -401,524 | 0.10% | 19,475,997 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,098,956 | -76,887 | 0.11% | 20,871,301 |
| 2017-08-22 | 2017-08-18 | 4.893 | 4,175,843 | +68,344 | 0.11% | 20,431,838 |
| 2017-08-14 | 2017-08-10 | 4.987 | 4,107,499 | -170,861 | 0.11% | 20,482,080 |
| 2017-08-11 | 2017-08-09 | 4.928 | 4,278,360 | +153,775 | 0.11% | 21,083,680 |
| 2017-08-03 | 2017-08-01 | 4.869 | 4,124,585 | +8,543 | 0.11% | 20,084,480 |
| 2017-08-02 | 2017-07-31 | 4.858 | 4,116,042 | +25,629 | 0.11% | 19,994,700 |
| 2017-07-31 | 2017-07-27 | 4.893 | 4,090,413 | +5,126 | 0.11% | 20,013,841 |
| 2017-07-28 | 2017-07-26 | 4.881 | 4,085,287 | +42,715 | 0.11% | 19,940,940 |
| 2017-07-27 | 2017-07-25 | 5.022 | 4,042,572 | -17,086 | 0.11% | 20,300,281 |
| 2017-07-26 | 2017-07-24 | 5.033 | 4,059,658 | +68,345 | 0.11% | 20,433,601 |
| 2017-07-25 | 2017-07-21 | 5.033 | 3,991,313 | +8,543 | 0.11% | 20,089,598 |
| 2017-07-21 | 2017-07-19 | 5.174 | 3,982,770 | +20,503 | 0.11% | 20,606,038 |
| 2017-07-18 | 2017-07-14 | 5.197 | 3,962,267 | -51,258 | 0.10% | 20,592,720 |
| 2017-07-17 | 2017-07-13 | 5.033 | 4,013,525 | +119,602 | 0.11% | 20,201,398 |
| 2017-07-14 | 2017-07-12 | 4.975 | 3,893,923 | +54,676 | 0.10% | 19,371,502 |
| 2017-07-13 | 2017-07-11 | 4.963 | 3,839,247 | -119,603 | 0.10% | 19,054,559 |
| 2017-06-30 | 2017-06-28 | 5.150 | 3,958,850 | +15,378 | 0.10% | 20,389,601 |
| 2017-06-27 | 2017-06-23 | 5.221 | 3,943,472 | -42,716 | 0.10% | 20,587,358 |
| 2017-06-21 | 2017-06-19 | 5.104 | 3,986,188 | -3,417 | 0.11% | 20,343,762 |
| 2017-06-20 | 2017-06-16 | 5.045 | 3,989,605 | +15,378 | 0.11% | 20,127,701 |
| 2017-06-15 | 2017-06-13 | 5.232 | 3,974,227 | +169,152 | 0.10% | 20,794,438 |
| 2017-06-14 | 2017-06-12 | 5.392 | 3,805,075 | -170,861 | 0.10% | 20,515,945 |
| 2017-06-13 | 2017-06-09 | 5.368 | 3,975,936 | +38,014 | 0.11% | 21,343,365 |
| 2017-06-12 | 2017-06-08 | 5.321 | 3,937,922 | +656,038 | 0.10% | 20,953,460 |
| 2017-06-09 | 2017-06-07 | 5.179 | 3,281,884 | -108,492 | 0.09% | 16,998,079 |
| 2017-06-07 | 2017-06-05 | 5.179 | 3,390,376 | -5,086 | 0.09% | 17,559,999 |
| 2017-06-06 | 2017-06-02 | 5.132 | 3,395,462 | +1,695 | 0.09% | 17,426,101 |
| 2017-06-05 | 2017-06-01 | 5.144 | 3,393,767 | -62,722 | 0.09% | 17,457,442 |
| 2017-06-02 | 2017-05-31 | 4.896 | 3,456,489 | -66,112 | 0.09% | 16,923,702 |
| 2017-06-01 | 2017-05-29 | 4.849 | 3,522,601 | +76,284 | 0.09% | 17,081,161 |
| 2017-05-31 | 2017-05-26 | 4.932 | 3,446,317 | -8,476 | 0.09% | 16,995,878 |
| 2017-05-29 | 2017-05-25 | 4.979 | 3,454,793 | -16,952 | 0.09% | 17,200,718 |
| 2017-05-25 | 2017-05-23 | 4.908 | 3,471,745 | -16,952 | 0.09% | 17,039,359 |
| 2017-05-24 | 2017-05-22 | 4.955 | 3,488,697 | -166,129 | 0.09% | 17,287,200 |
| 2017-05-23 | 2017-05-19 | 4.873 | 3,654,826 | +35,599 | 0.10% | 17,808,562 |
| 2017-05-19 | 2017-05-17 | 5.073 | 3,619,227 | +15,257 | 0.10% | 18,361,002 |
| 2017-05-18 | 2017-05-16 | 5.097 | 3,603,970 | -42,380 | 0.10% | 18,368,641 |
| 2017-05-17 | 2017-05-15 | 5.109 | 3,646,350 | +42,380 | 0.10% | 18,627,662 |
| 2017-05-15 | 2017-05-11 | 5.156 | 3,603,970 | -118,663 | 0.10% | 18,581,241 |
| 2017-05-12 | 2017-05-10 | 5.427 | 3,722,633 | +186,471 | 0.10% | 20,203,200 |
| 2017-05-11 | 2017-05-09 | 5.392 | 3,536,162 | -10,171 | 0.09% | 19,066,038 |
| 2017-05-10 | 2017-05-08 | 5.415 | 3,546,333 | -1,696 | 0.09% | 19,204,557 |
| 2017-05-08 | 2017-05-04 | 5.427 | 3,548,029 | -13,561 | 0.09% | 19,255,602 |
| 2017-05-05 | 2017-05-02 | 5.392 | 3,561,590 | -13,562 | 0.09% | 19,203,139 |
| 2017-05-04 | 2017-04-28 | 5.380 | 3,575,152 | -6,780 | 0.10% | 19,234,082 |
| 2017-05-02 | 2017-04-27 | 5.321 | 3,581,932 | -8,476 | 0.10% | 19,059,258 |
| 2017-04-28 | 2017-04-26 | 5.309 | 3,590,408 | -84,760 | 0.10% | 19,061,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 3,675,168 | +64,417 | 0.10% | 19,728,801 |
| 2017-04-26 | 2017-04-24 | 5.309 | 3,610,751 | +18,647 | 0.10% | 19,170,002 |
| 2017-04-25 | 2017-04-21 | 5.250 | 3,592,104 | -193,251 | 0.10% | 18,859,102 |
| 2017-04-24 | 2017-04-20 | 5.215 | 3,785,355 | +695,027 | 0.10% | 19,739,720 |
| 2017-04-20 | 2017-04-18 | 5.085 | 3,090,328 | -8,476 | 0.08% | 15,714,261 |
| 2017-04-19 | 2017-04-13 | 5.097 | 3,098,804 | +1,695 | 0.08% | 15,793,921 |
| 2017-04-18 | 2017-04-12 | 5.132 | 3,097,109 | -25,427 | 0.08% | 15,894,902 |
| 2017-04-13 | 2017-04-11 | 5.002 | 3,122,536 | +11,866 | 0.08% | 15,620,158 |
| 2017-04-07 | 2017-04-05 | 5.215 | 3,110,670 | +16,952 | 0.08% | 16,221,399 |
| 2017-04-05 | 2017-03-31 | 5.050 | 3,093,718 | -5,086 | 0.08% | 15,621,999 |
| 2017-04-03 | 2017-03-30 | 5.050 | 3,098,804 | -15,257 | 0.08% | 15,647,681 |
| 2017-03-31 | 2017-03-29 | 5.026 | 3,114,061 | +6,781 | 0.08% | 15,651,242 |
| 2017-03-30 | 2017-03-28 | 5.215 | 3,107,280 | +13,562 | 0.08% | 16,203,721 |
| 2017-03-29 | 2017-03-27 | 5.309 | 3,093,718 | -44,075 | 0.08% | 16,424,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 3,137,793 | -133,920 | 0.08% | 16,436,879 |
| 2017-03-27 | 2017-03-23 | 4.932 | 3,271,713 | -110,187 | 0.09% | 16,134,800 |
| 2017-03-24 | 2017-03-22 | 4.861 | 3,381,900 | -123,749 | 0.09% | 16,438,799 |
| 2017-03-23 | 2017-03-21 | 4.861 | 3,505,649 | +6,781 | 0.09% | 17,040,320 |
| 2017-03-22 | 2017-03-20 | 4.861 | 3,498,868 | +335,647 | 0.09% | 17,007,359 |
| 2017-03-21 | 2017-03-17 | 4.719 | 3,163,221 | -149,177 | 0.08% | 14,928,000 |
| 2017-03-20 | 2017-03-16 | 4.719 | 3,312,398 | +127,140 | 0.09% | 15,632,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 3,185,258 | +72,893 | 0.08% | 14,844,098 |
| 2017-03-16 | 2017-03-14 | 4.625 | 3,112,365 | -300,049 | 0.08% | 14,394,239 |
| 2017-03-15 | 2017-03-13 | 4.672 | 3,412,414 | +254,279 | 0.09% | 15,942,962 |
| 2017-03-14 | 2017-03-10 | 4.589 | 3,158,135 | +67,807 | 0.08% | 14,494,138 |
| 2017-03-13 | 2017-03-09 | 4.601 | 3,090,328 | +25,428 | 0.08% | 14,219,401 |
| 2017-03-10 | 2017-03-08 | 4.648 | 3,064,900 | -262,754 | 0.08% | 14,247,040 |
| 2017-03-09 | 2017-03-07 | 4.660 | 3,327,654 | +42,379 | 0.09% | 15,507,699 |
| 2017-03-07 | 2017-03-03 | 4.707 | 3,285,275 | -1,695 | 0.09% | 15,465,242 |
| 2017-03-06 | 2017-03-02 | 4.719 | 3,286,970 | -233,936 | 0.09% | 15,512,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 3,520,906 | +81,369 | 0.09% | 16,699,082 |
| 2017-03-02 | 2017-02-28 | 4.637 | 3,439,537 | -42,379 | 0.09% | 15,947,942 |
| 2017-03-01 | 2017-02-27 | 4.637 | 3,481,916 | +181,385 | 0.09% | 16,144,439 |
| 2017-02-28 | 2017-02-24 | 4.743 | 3,300,531 | +110,187 | 0.09% | 15,653,879 |
| 2017-02-27 | 2017-02-23 | 4.790 | 3,190,344 | +62,722 | 0.08% | 15,281,840 |
| 2017-02-23 | 2017-02-21 | 4.589 | 3,127,622 | +1,695 | 0.08% | 14,354,100 |
| 2017-02-22 | 2017-02-20 | 4.601 | 3,125,927 | +3,391 | 0.08% | 14,383,201 |
| 2017-02-21 | 2017-02-17 | 4.589 | 3,122,536 | -25,428 | 0.08% | 14,330,758 |
| 2017-02-20 | 2017-02-16 | 4.660 | 3,147,964 | -57,637 | 0.08% | 14,670,299 |
| 2017-02-16 | 2017-02-14 | 4.542 | 3,205,601 | +62,722 | 0.09% | 14,560,702 |
| 2017-02-15 | 2017-02-13 | 4.660 | 3,142,879 | +8,476 | 0.08% | 14,646,601 |
| 2017-02-14 | 2017-02-10 | 4.648 | 3,134,403 | -279,706 | 0.08% | 14,570,121 |
| 2017-02-13 | 2017-02-09 | 4.401 | 3,414,109 | -267,840 | 0.09% | 15,024,441 |
| 2017-02-10 | 2017-02-08 | 4.247 | 3,681,949 | -257,668 | 0.10% | 15,638,402 |
| 2017-02-09 | 2017-02-07 | 4.200 | 3,939,617 | +50,856 | 0.10% | 16,546,880 |
| 2017-02-08 | 2017-02-06 | 4.283 | 3,888,761 | +227,155 | 0.10% | 16,654,438 |
| 2017-02-06 | 2017-02-02 | 4.224 | 3,661,606 | +11,866 | 0.10% | 15,465,599 |
| 2017-02-03 | 2017-02-01 | 4.306 | 3,649,740 | +10,171 | 0.10% | 15,716,900 |
| 2017-02-02 | 2017-01-27 | 4.330 | 3,639,569 | +103,407 | 0.10% | 15,758,981 |
| 2017-02-01 | 2017-01-25 | 4.353 | 3,536,162 | -42,380 | 0.09% | 15,394,679 |
| 2017-01-26 | 2017-01-24 | 4.330 | 3,578,542 | +28,818 | 0.10% | 15,494,740 |
| 2017-01-25 | 2017-01-23 | 4.247 | 3,549,724 | +150,872 | 0.09% | 15,076,801 |
| 2017-01-24 | 2017-01-20 | 4.188 | 3,398,852 | -84,760 | 0.09% | 14,235,500 |
| 2017-01-23 | 2017-01-19 | 4.165 | 3,483,612 | +27,123 | 0.09% | 14,508,302 |
| 2017-01-20 | 2017-01-18 | 4.177 | 3,456,489 | +67,808 | 0.09% | 14,436,122 |
| 2017-01-18 | 2017-01-16 | 4.106 | 3,388,681 | -50,856 | 0.09% | 13,913,040 |
| 2017-01-17 | 2017-01-13 | 4.200 | 3,439,537 | -67,807 | 0.09% | 14,446,482 |
| 2017-01-16 | 2017-01-12 | 4.165 | 3,507,344 | -25,428 | 0.09% | 14,607,139 |
| 2017-01-13 | 2017-01-11 | 4.247 | 3,532,772 | -16,952 | 0.09% | 15,004,800 |
| 2017-01-12 | 2017-01-10 | 4.306 | 3,549,724 | +45,770 | 0.09% | 15,286,201 |
| 2017-01-10 | 2017-01-06 | 4.271 | 3,503,954 | +37,294 | 0.09% | 14,965,081 |
| 2017-01-09 | 2017-01-05 | 4.401 | 3,466,660 | +23,733 | 0.09% | 15,255,702 |
| 2017-01-06 | 2017-01-04 | 4.259 | 3,442,927 | +8,476 | 0.09% | 14,663,820 |
| 2017-01-04 | 2016-12-30 | 4.236 | 3,434,451 | +25,428 | 0.09% | 14,546,680 |
| 2017-01-03 | 2016-12-29 | 4.059 | 3,409,023 | -25,428 | 0.09% | 13,835,679 |
| 2016-12-30 | 2016-12-28 | 3.988 | 3,434,451 | +16,952 | 0.09% | 13,695,760 |
| 2016-12-29 | 2016-12-23 | 4.047 | 3,417,499 | +6,781 | 0.09% | 13,829,759 |
| 2016-12-28 | 2016-12-22 | 4.059 | 3,410,718 | +8,476 | 0.09% | 13,842,558 |
| 2016-12-23 | 2016-12-21 | 4.082 | 3,402,242 | +22,037 | 0.09% | 13,888,438 |
| 2016-12-22 | 2016-12-20 | 4.141 | 3,380,205 | +25,428 | 0.09% | 13,997,880 |
| 2016-12-21 | 2016-12-19 | 4.141 | 3,354,777 | +40,684 | 0.09% | 13,892,579 |
| 2016-12-20 | 2016-12-16 | 4.236 | 3,314,093 | -144,091 | 0.09% | 14,036,901 |
| 2016-12-16 | 2016-12-14 | 4.236 | 3,458,184 | +67,808 | 0.09% | 14,647,201 |
| 2016-12-14 | 2016-12-12 | 4.212 | 3,390,376 | -50,856 | 0.09% | 14,279,999 |
| 2016-12-12 | 2016-12-08 | 4.424 | 3,441,232 | +3,391 | 0.09% | 15,225,001 |
| 2016-12-07 | 2016-12-05 | 4.365 | 3,437,841 | -30,514 | 0.09% | 15,007,198 |
| 2016-12-06 | 2016-12-02 | 4.507 | 3,468,355 | -376,332 | 0.09% | 15,631,441 |
| 2016-12-05 | 2016-12-01 | 4.578 | 3,844,687 | -228,850 | 0.10% | 17,599,682 |
| 2016-12-02 | 2016-11-30 | 4.578 | 4,073,537 | +335,647 | 0.11% | 18,647,280 |
| 2016-12-01 | 2016-11-29 | 4.601 | 3,737,890 | -72,893 | 0.10% | 17,199,001 |
| 2016-11-30 | 2016-11-28 | 4.625 | 3,810,783 | +333,952 | 0.10% | 17,624,321 |
| 2016-11-29 | 2016-11-25 | 4.613 | 3,476,831 | +55,941 | 0.09% | 16,038,821 |
| 2016-11-28 | 2016-11-24 | 4.625 | 3,420,890 | -49,160 | 0.09% | 15,821,122 |
| 2016-11-25 | 2016-11-23 | 4.625 | 3,470,050 | +40,685 | 0.09% | 16,048,480 |
| 2016-11-24 | 2016-11-22 | 4.648 | 3,429,365 | -164,434 | 0.09% | 15,941,238 |
| 2016-11-23 | 2016-11-21 | 4.648 | 3,593,799 | +16,952 | 0.10% | 16,705,601 |
| 2016-11-22 | 2016-11-18 | 4.672 | 3,576,847 | -8,476 | 0.10% | 16,711,201 |
| 2016-11-21 | 2016-11-17 | 4.696 | 3,585,323 | +71,198 | 0.10% | 16,835,401 |
| 2016-11-18 | 2016-11-16 | 4.719 | 3,514,125 | -16,952 | 0.09% | 16,584,000 |
| 2016-11-16 | 2016-11-14 | 4.637 | 3,531,077 | -8,476 | 0.09% | 16,372,381 |
| 2016-11-15 | 2016-11-11 | 4.684 | 3,539,553 | -25,428 | 0.09% | 16,578,721 |
| 2016-11-14 | 2016-11-10 | 4.648 | 3,564,981 | -33,903 | 0.09% | 16,571,642 |
| 2016-11-11 | 2016-11-09 | 4.578 | 3,598,884 | -35,599 | 0.10% | 16,474,479 |
| 2016-11-10 | 2016-11-08 | 4.637 | 3,634,483 | -210,204 | 0.10% | 16,851,839 |
| 2016-11-09 | 2016-11-07 | 4.625 | 3,844,687 | +201,728 | 0.10% | 17,781,122 |
| 2016-11-08 | 2016-11-04 | 4.519 | 3,642,959 | +66,112 | 0.10% | 16,461,339 |
| 2016-11-07 | 2016-11-03 | 4.566 | 3,576,847 | +50,856 | 0.10% | 16,331,401 |
| 2016-11-04 | 2016-11-02 | 4.613 | 3,525,991 | -13,562 | 0.09% | 16,265,599 |
| 2016-11-02 | 2016-10-31 | 4.684 | 3,539,553 | +33,904 | 0.09% | 16,578,721 |
| 2016-11-01 | 2016-10-28 | 4.707 | 3,505,649 | -8,476 | 0.09% | 16,502,640 |
| 2016-10-31 | 2016-10-27 | 4.731 | 3,514,125 | +30,513 | 0.09% | 16,625,460 |
| 2016-10-28 | 2016-10-26 | 4.814 | 3,483,612 | -8,475 | 0.09% | 16,768,802 |
| 2016-10-26 | 2016-10-24 | 4.932 | 3,492,087 | -139,006 | 0.09% | 17,221,598 |
| 2016-10-25 | 2016-10-20 | 4.731 | 3,631,093 | +169,519 | 0.10% | 17,178,841 |
| 2016-10-24 | 2016-10-19 | 4.707 | 3,461,574 | -18,647 | 0.09% | 16,295,160 |
| 2016-10-19 | 2016-10-17 | 4.613 | 3,480,221 | -159,348 | 0.09% | 16,054,459 |
| 2016-10-18 | 2016-10-14 | 4.707 | 3,639,569 | +108,492 | 0.10% | 17,133,061 |
| 2016-10-17 | 2016-10-13 | 4.696 | 3,531,077 | -159,347 | 0.09% | 16,580,681 |
| 2016-10-14 | 2016-10-12 | 4.778 | 3,690,424 | -125,444 | 0.10% | 17,633,698 |
| 2016-10-13 | 2016-10-11 | 4.873 | 3,815,868 | +169,518 | 0.10% | 18,593,258 |
| 2016-10-12 | 2016-10-07 | 4.955 | 3,646,350 | -406,845 | 0.10% | 18,068,402 |
| 2016-10-11 | 2016-10-06 | 4.896 | 4,053,195 | +181,385 | 0.11% | 19,845,301 |
| 2016-10-07 | 2016-10-05 | 4.814 | 3,871,810 | +155,958 | 0.10% | 18,637,442 |
| 2016-10-06 | 2016-10-04 | 4.802 | 3,715,852 | +100,016 | 0.10% | 17,842,879 |
| 2016-10-05 | 2016-10-03 | 4.802 | 3,615,836 | +671,294 | 0.10% | 17,362,619 |
| 2016-10-04 | 2016-09-30 | 4.707 | 2,944,542 | -118,663 | 0.08% | 13,861,261 |
| 2016-10-03 | 2016-09-29 | 4.672 | 3,063,205 | +152,567 | 0.08% | 14,311,441 |
| 2016-09-29 | 2016-09-27 | 4.601 | 2,910,638 | -8,476 | 0.08% | 13,392,600 |
| 2016-09-28 | 2016-09-26 | 4.471 | 2,919,114 | -20,342 | 0.08% | 13,052,761 |
| 2016-09-27 | 2016-09-23 | 4.660 | 2,939,456 | -344,123 | 0.08% | 13,698,599 |
| 2016-09-26 | 2016-09-22 | 4.684 | 3,283,579 | -38,990 | 0.09% | 15,379,779 |
| 2016-09-23 | 2016-09-21 | 4.766 | 3,322,569 | -113,577 | 0.09% | 15,836,802 |
| 2016-09-22 | 2016-09-20 | 4.766 | 3,436,146 | +77,978 | 0.09% | 16,378,159 |
| 2016-09-21 | 2016-09-19 | 4.707 | 3,358,168 | +279,706 | 0.09% | 15,808,382 |
| 2016-09-20 | 2016-09-15 | 4.589 | 3,078,462 | +50,856 | 0.08% | 14,128,482 |
| 2016-09-19 | 2016-09-14 | 4.620 | 3,027,606 | +50,856 | 0.08% | 13,986,151 |
| 2016-09-15 | 2016-09-13 | 4.620 | 2,976,750 | -135,226 | 0.08% | 13,751,219 |
| 2016-09-14 | 2016-09-12 | 4.692 | 3,111,976 | -85,008 | 0.08% | 14,599,941 |
| 2016-09-13 | 2016-09-09 | 4.812 | 3,196,984 | -213,355 | 0.09% | 15,382,359 |
| 2016-09-12 | 2016-09-08 | 4.776 | 3,410,339 | -8,334 | 0.09% | 16,286,161 |
| 2016-09-09 | 2016-09-07 | 4.824 | 3,418,673 | -76,674 | 0.09% | 16,490,041 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,495,347 | +170,017 | 0.09% | 17,027,639 |
| 2016-09-07 | 2016-09-05 | 4.692 | 3,325,330 | +58,339 | 0.09% | 15,600,899 |
| 2016-09-06 | 2016-09-02 | 4.728 | 3,266,991 | -136,680 | 0.09% | 15,444,799 |
| 2016-09-05 | 2016-09-01 | 4.776 | 3,403,671 | -183,352 | 0.09% | 16,254,318 |
| 2016-09-02 | 2016-08-31 | 4.752 | 3,587,023 | +118,345 | 0.10% | 17,043,840 |
| 2016-09-01 | 2016-08-30 | 4.656 | 3,468,678 | +58,339 | 0.09% | 16,148,561 |
| 2016-08-31 | 2016-08-29 | 4.620 | 3,410,339 | +18,335 | 0.09% | 15,754,201 |
| 2016-08-30 | 2016-08-26 | 4.428 | 3,392,004 | +121,679 | 0.09% | 15,018,302 |
| 2016-08-29 | 2016-08-25 | 4.212 | 3,270,325 | +26,670 | 0.09% | 13,773,241 |
| 2016-08-26 | 2016-08-24 | 4.284 | 3,243,655 | +490,048 | 0.09% | 13,894,438 |
| 2016-08-25 | 2016-08-23 | 4.056 | 2,753,607 | +75,008 | 0.07% | 11,167,521 |
| 2016-08-24 | 2016-08-22 | 4.104 | 2,678,599 | +20,002 | 0.07% | 10,991,879 |
| 2016-08-23 | 2016-08-19 | 4.152 | 2,658,597 | -18,336 | 0.07% | 11,037,398 |
| 2016-08-22 | 2016-08-18 | 4.188 | 2,676,933 | +5,001 | 0.07% | 11,209,882 |
| 2016-08-18 | 2016-08-16 | 4.200 | 2,671,932 | +23,336 | 0.07% | 11,221,000 |
| 2016-08-17 | 2016-08-15 | 4.248 | 2,648,596 | -3,334 | 0.07% | 11,250,118 |
| 2016-08-16 | 2016-08-12 | 4.152 | 2,651,930 | -418,375 | 0.07% | 11,009,720 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,070,305 | +40,004 | 0.08% | 12,304,560 |
| 2016-08-12 | 2016-08-10 | 3.864 | 3,030,301 | -78,341 | 0.08% | 11,707,920 |
| 2016-08-11 | 2016-08-09 | 3.804 | 3,108,642 | +120,012 | 0.08% | 11,824,100 |
| 2016-08-10 | 2016-08-08 | 3.792 | 2,988,630 | -155,016 | 0.08% | 11,331,759 |
| 2016-08-09 | 2016-08-05 | 3.792 | 3,143,646 | +441,711 | 0.09% | 11,919,522 |
| 2016-08-05 | 2016-08-03 | 3.768 | 2,701,935 | +10,001 | 0.07% | 10,179,880 |
| 2016-08-04 | 2016-08-01 | 3.816 | 2,691,934 | -8,334 | 0.07% | 10,271,400 |
| 2016-07-29 | 2016-07-27 | 3.828 | 2,700,268 | -283,362 | 0.07% | 10,335,599 |
| 2016-07-28 | 2016-07-26 | 3.744 | 2,983,630 | +350,035 | 0.08% | 11,169,601 |
| 2016-07-26 | 2016-07-22 | 3.804 | 2,633,595 | +33,337 | 0.07% | 10,017,200 |
| 2016-07-25 | 2016-07-21 | 3.912 | 2,600,258 | -658,399 | 0.07% | 10,171,199 |
| 2016-07-22 | 2016-07-20 | 3.828 | 3,258,657 | -1,430,142 | 0.09% | 12,472,900 |
| 2016-07-20 | 2016-07-18 | 3.696 | 4,688,799 | +66,673 | 0.13% | 17,328,080 |
| 2016-07-19 | 2016-07-15 | 3.708 | 4,622,126 | +8,334 | 0.13% | 17,137,141 |
| 2016-07-18 | 2016-07-14 | 3.684 | 4,613,792 | +25,003 | 0.12% | 16,995,522 |
| 2016-07-15 | 2016-07-13 | 3.684 | 4,588,789 | -58,339 | 0.12% | 16,903,420 |
| 2016-07-14 | 2016-07-12 | 3.636 | 4,647,128 | +21,669 | 0.13% | 16,895,279 |
| 2016-07-13 | 2016-07-11 | 3.564 | 4,625,459 | +41,670 | 0.13% | 16,483,499 |
| 2016-07-11 | 2016-07-07 | 3.600 | 4,583,789 | +1,667 | 0.12% | 16,500,002 |
| 2016-07-08 | 2016-07-06 | 3.588 | 4,582,122 | +8,334 | 0.12% | 16,439,021 |
| 2016-07-07 | 2016-07-05 | 3.600 | 4,573,788 | -288,362 | 0.12% | 16,464,002 |
| 2016-07-06 | 2016-07-04 | 3.636 | 4,862,150 | +253,359 | 0.13% | 17,677,022 |
| 2016-07-05 | 2016-06-30 | 3.672 | 4,608,791 | +10,001 | 0.12% | 16,921,800 |
| 2016-07-04 | 2016-06-29 | 3.660 | 4,598,790 | -41,671 | 0.12% | 16,829,900 |
| 2016-06-29 | 2016-06-27 | 3.660 | 4,640,461 | +68,340 | 0.13% | 16,982,400 |
| 2016-06-24 | 2016-06-22 | 3.840 | 4,572,121 | -66,673 | 0.12% | 17,555,201 |
| 2016-06-22 | 2016-06-20 | 3.732 | 4,638,794 | -23,336 | 0.13% | 17,310,260 |
| 2016-06-21 | 2016-06-17 | 3.636 | 4,662,130 | -10,001 | 0.13% | 16,949,821 |
| 2016-06-17 | 2016-06-15 | 3.600 | 4,672,131 | +25,003 | 0.13% | 16,818,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 4,647,128 | -36,671 | 0.13% | 16,727,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 4,683,799 | +136,681 | 0.13% | 17,197,202 |
| 2016-06-14 | 2016-06-10 | 3.684 | 4,547,118 | -16,669 | 0.12% | 16,749,919 |
| 2016-06-13 | 2016-06-08 | 3.864 | 4,563,787 | -381,704 | 0.12% | 17,632,722 |
| 2016-06-10 | 2016-06-07 | 3.840 | 4,945,491 | +35,003 | 0.13% | 18,988,799 |
| 2016-06-08 | 2016-06-06 | 4.128 | 4,910,488 | -481,714 | 0.13% | 20,268,481 |
| 2016-06-07 | 2016-06-03 | 4.176 | 5,392,202 | -76,674 | 0.15% | 22,515,599 |
| 2016-06-06 | 2016-06-02 | 4.224 | 5,468,876 | -556,722 | 0.15% | 23,098,238 |
| 2016-06-03 | 2016-06-01 | 4.188 | 6,025,598 | -1,341,800 | 0.16% | 25,232,698 |
| 2016-06-02 | 2016-05-31 | 4.236 | 7,367,398 | -1,525,152 | 0.20% | 31,205,198 |
| 2016-05-20 | 2016-05-18 | 4.260 | 8,892,550 | -25,002 | 0.24% | 37,878,501 |
| 2016-05-17 | 2016-05-13 | 4.284 | 8,917,552 | +11,668 | 0.24% | 38,198,999 |
| 2016-05-11 | 2016-05-09 | 4.284 | 8,905,884 | +15,001 | 0.24% | 38,149,018 |
| 2016-05-10 | 2016-05-06 | 4.320 | 8,890,883 | -25,002 | 0.24% | 38,404,800 |
| 2016-05-06 | 2016-05-04 | 4.380 | 8,915,885 | +25,002 | 0.24% | 39,047,698 |
| 2016-05-03 | 2016-04-28 | 4.440 | 8,890,883 | -56,672 | 0.24% | 39,471,600 |
| 2016-04-29 | 2016-04-27 | 4.452 | 8,947,555 | -25,003 | 0.24% | 39,830,559 |
| 2016-04-27 | 2016-04-25 | 4.452 | 8,972,558 | +16,669 | 0.24% | 39,941,861 |
| 2016-04-26 | 2016-04-22 | 4.608 | 8,955,889 | -41,671 | 0.24% | 41,264,638 |
| 2016-04-25 | 2016-04-21 | 4.608 | 8,997,560 | -10,001 | 0.24% | 41,456,639 |
| 2016-04-22 | 2016-04-20 | 4.596 | 9,007,561 | -231,690 | 0.24% | 41,394,639 |
| 2016-04-21 | 2016-04-19 | 4.704 | 9,239,251 | +65,007 | 0.25% | 43,457,120 |
| 2016-04-20 | 2016-04-18 | 4.632 | 9,174,244 | -21,669 | 0.25% | 42,490,878 |
| 2016-04-19 | 2016-04-15 | 4.620 | 9,195,913 | -191,686 | 0.25% | 42,480,899 |
| 2016-04-18 | 2016-04-14 | 4.620 | 9,387,599 | +323,365 | 0.25% | 43,366,400 |
| 2016-04-15 | 2016-04-13 | 4.500 | 9,064,234 | +133,347 | 0.24% | 40,785,002 |
| 2016-04-14 | 2016-04-12 | 4.344 | 8,930,887 | +173,351 | 0.24% | 38,791,920 |
| 2016-04-11 | 2016-04-07 | 4.392 | 8,757,536 | +2,060,204 | 0.23% | 38,459,278 |
| 2016-04-07 | 2016-04-05 | 4.380 | 6,697,332 | -83,341 | 0.18% | 29,331,401 |
| 2016-04-06 | 2016-04-01 | 4.440 | 6,780,673 | +1,198,452 | 0.18% | 30,103,198 |
| 2016-04-05 | 2016-03-31 | 4.572 | 5,582,221 | -576,724 | 0.15% | 25,519,380 |
| 2016-04-01 | 2016-03-30 | 4.572 | 6,158,945 | +131,680 | 0.16% | 28,155,900 |
| 2016-03-31 | 2016-03-29 | 4.272 | 6,027,265 | +568,390 | 0.16% | 25,745,919 |
| 2016-03-30 | 2016-03-24 | 4.284 | 5,458,875 | +130,012 | 0.15% | 23,383,498 |
| 2016-03-29 | 2016-03-23 | 4.680 | 5,328,863 | -1,666 | 0.14% | 24,936,602 |
| 2016-03-24 | 2016-03-22 | 4.884 | 5,330,529 | +1,666 | 0.14% | 26,031,718 |
| 2016-03-23 | 2016-03-21 | 5.255 | 5,328,863 | +10,001 | 0.14% | 28,005,722 |
| 2016-03-22 | 2016-03-18 | 5.231 | 5,318,862 | -5,000 | 0.14% | 27,825,522 |
| 2016-03-21 | 2016-03-17 | 5.051 | 5,323,862 | +25,002 | 0.14% | 26,893,480 |
| 2016-03-18 | 2016-03-16 | 4.860 | 5,298,860 | +1,667 | 0.14% | 25,749,902 |
| 2016-03-17 | 2016-03-15 | 4.956 | 5,297,193 | +10,001 | 0.14% | 26,250,281 |
| 2016-03-16 | 2016-03-14 | 5.028 | 5,287,192 | +20,002 | 0.14% | 26,581,361 |
| 2016-03-14 | 2016-03-10 | 5.051 | 5,267,190 | -8,334 | 0.14% | 26,607,201 |
| 2016-03-11 | 2016-03-09 | 5.051 | 5,275,524 | -8,334 | 0.14% | 26,649,300 |
| 2016-03-10 | 2016-03-08 | 5.051 | 5,283,858 | +15,001 | 0.14% | 26,691,399 |
| 2016-03-09 | 2016-03-07 | 5.147 | 5,268,857 | +28,337 | 0.14% | 27,121,382 |
| 2016-03-07 | 2016-03-03 | 5.195 | 5,240,520 | -25,003 | 0.14% | 27,227,038 |
| 2016-03-04 | 2016-03-02 | 5.159 | 5,265,523 | +11,668 | 0.14% | 27,167,400 |
| 2016-03-02 | 2016-02-29 | 5.099 | 5,253,855 | +16,668 | 0.14% | 26,791,999 |
| 2016-03-01 | 2016-02-26 | 5.099 | 5,237,187 | +16,669 | 0.14% | 26,707,001 |
| 2016-02-25 | 2016-02-23 | 5.255 | 5,220,518 | -50,005 | 0.14% | 27,436,317 |
| 2016-02-24 | 2016-02-22 | 5.339 | 5,270,523 | -16,669 | 0.14% | 28,141,798 |
| 2016-02-23 | 2016-02-19 | 5.255 | 5,287,192 | -56,672 | 0.14% | 27,786,721 |
| 2016-02-22 | 2016-02-18 | 5.255 | 5,343,864 | -185,018 | 0.14% | 28,084,560 |
| 2016-02-19 | 2016-02-17 | 5.004 | 5,528,882 | -16,669 | 0.15% | 27,663,778 |
| 2016-02-18 | 2016-02-16 | 4.968 | 5,545,551 | +16,669 | 0.15% | 27,547,561 |
| 2016-02-16 | 2016-02-12 | 4.824 | 5,528,882 | +5,000 | 0.15% | 26,668,678 |
| 2016-02-05 | 2016-02-03 | 5.028 | 5,523,882 | -16,668 | 0.15% | 27,771,320 |
| 2016-02-03 | 2016-02-01 | 5.099 | 5,540,550 | -6,668 | 0.15% | 28,253,999 |
| 2016-02-02 | 2016-01-29 | 5.111 | 5,547,218 | +6,668 | 0.15% | 28,354,562 |
| 2016-02-01 | 2016-01-28 | 5.016 | 5,540,550 | -235,024 | 0.15% | 27,788,639 |
| 2016-01-27 | 2016-01-25 | 5.004 | 5,775,574 | -41,670 | 0.15% | 28,898,102 |
| 2016-01-26 | 2016-01-22 | 4.884 | 5,817,244 | -1,667 | 0.16% | 28,408,598 |
| 2016-01-25 | 2016-01-21 | 4.800 | 5,818,911 | -40,004 | 0.16% | 27,927,999 |
| 2016-01-22 | 2016-01-20 | 4.992 | 5,858,915 | -248,358 | 0.16% | 29,244,799 |
| 2016-01-21 | 2016-01-19 | 5.099 | 6,107,273 | -601,727 | 0.16% | 31,143,999 |
| 2016-01-20 | 2016-01-18 | 5.087 | 6,709,000 | -8,334 | 0.18% | 34,132,002 |
| 2016-01-15 | 2016-01-13 | 5.399 | 6,717,334 | -3,333 | 0.18% | 36,270,001 |
| 2016-01-06 | 2016-01-04 | 6.035 | 6,720,667 | +8,334 | 0.18% | 40,561,917 |
| 2016-01-05 | 2015-12-31 | 6.287 | 6,712,333 | +16,668 | 0.18% | 42,202,958 |
| 2016-01-04 | 2015-12-29 | 6.035 | 6,695,665 | +13,335 | 0.18% | 40,411,020 |
| 2015-12-29 | 2015-12-24 | 6.287 | 6,682,330 | +550,054 | 0.18% | 42,014,318 |
| 2015-12-28 | 2015-12-22 | 6.035 | 6,132,276 | -45,004 | 0.16% | 37,010,742 |
| 2015-12-23 | 2015-12-21 | 6.083 | 6,177,280 | +125,012 | 0.17% | 37,578,839 |
| 2015-12-22 | 2015-12-18 | 6.119 | 6,052,268 | -3,333 | 0.16% | 37,036,202 |
| 2015-12-21 | 2015-12-17 | 6.023 | 6,055,601 | -5,001 | 0.16% | 36,475,317 |
| 2015-12-18 | 2015-12-16 | 6.059 | 6,060,602 | +5,001 | 0.16% | 36,723,601 |
| 2015-12-17 | 2015-12-15 | 5.939 | 6,055,601 | +23,335 | 0.16% | 35,966,698 |
| 2015-12-16 | 2015-12-14 | 5.963 | 6,032,266 | -25,002 | 0.16% | 35,972,861 |
| 2015-12-14 | 2015-12-10 | 5.999 | 6,057,268 | -3,334 | 0.16% | 36,339,999 |
| 2015-12-04 | 2015-12-02 | 6.323 | 6,060,602 | +8,334 | 0.16% | 38,323,441 |
| 2015-12-03 | 2015-12-01 | 6.359 | 6,052,268 | +25,003 | 0.16% | 38,488,602 |
| 2015-12-02 | 2015-11-30 | 6.503 | 6,027,265 | +1,667 | 0.16% | 39,197,438 |
| 2015-12-01 | 2015-11-27 | 6.395 | 6,025,598 | -1,667 | 0.16% | 38,535,897 |
| 2015-11-30 | 2015-11-26 | 6.275 | 6,027,265 | +1,667 | 0.16% | 37,823,358 |
| 2015-11-25 | 2015-11-23 | 6.359 | 6,025,598 | -246,692 | 0.16% | 38,318,997 |
| 2015-11-24 | 2015-11-20 | 6.347 | 6,272,290 | +251,692 | 0.17% | 39,812,543 |
| 2015-11-23 | 2015-11-19 | 6.227 | 6,020,598 | +6,667 | 0.16% | 37,492,560 |
| 2015-11-12 | 2015-11-10 | 6.767 | 6,013,931 | -6,667 | 0.16% | 40,698,243 |
| 2015-11-10 | 2015-11-06 | 6.815 | 6,020,598 | -3,334 | 0.16% | 41,032,320 |
| 2015-11-09 | 2015-11-05 | 6.839 | 6,023,932 | +15,002 | 0.16% | 41,199,603 |
| 2015-11-05 | 2015-11-03 | 6.863 | 6,008,930 | +5,000 | 0.16% | 41,241,199 |
| 2015-11-04 | 2015-11-02 | 6.815 | 6,003,930 | +3,334 | 0.17% | 40,918,723 |
| 2015-11-03 | 2015-10-30 | 7.055 | 6,000,596 | +1,667 | 0.17% | 42,336,000 |
| 2015-10-29 | 2015-10-27 | 7.031 | 5,998,929 | -25,003 | 0.17% | 42,180,279 |
| 2015-10-28 | 2015-10-26 | 7.127 | 6,023,932 | +13,335 | 0.17% | 42,934,323 |
| 2015-10-27 | 2015-10-23 | 7.079 | 6,010,597 | -41,671 | 0.17% | 42,550,800 |
| 2015-10-23 | 2015-10-20 | 7.103 | 6,052,268 | +5,001 | 0.17% | 42,991,042 |
| 2015-10-22 | 2015-10-19 | 7.127 | 6,047,267 | +36,670 | 0.17% | 43,100,638 |
| 2015-10-20 | 2015-10-16 | 6.887 | 6,010,597 | -46,671 | 0.17% | 41,396,880 |
| 2015-10-19 | 2015-10-15 | 7.175 | 6,057,268 | +46,671 | 0.17% | 43,462,638 |
| 2015-10-16 | 2015-10-14 | 7.139 | 6,010,597 | -3,334 | 0.17% | 42,911,400 |
| 2015-10-14 | 2015-10-12 | 7.379 | 6,013,931 | +18,336 | 0.17% | 44,378,403 |
| 2015-10-13 | 2015-10-09 | 7.199 | 5,995,595 | +58,339 | 0.17% | 43,163,997 |
| 2015-10-12 | 2015-10-08 | 7.331 | 5,937,256 | -41,671 | 0.17% | 43,527,638 |
| 2015-10-09 | 2015-10-07 | 7.427 | 5,978,927 | +50,005 | 0.17% | 44,407,059 |
| 2015-10-08 | 2015-10-06 | 7.415 | 5,928,922 | -51,672 | 0.17% | 43,964,519 |
| 2015-10-07 | 2015-10-05 | 7.307 | 5,980,594 | -28,336 | 0.17% | 43,701,840 |
| 2015-10-06 | 2015-10-02 | 7.403 | 6,008,930 | +25,002 | 0.17% | 44,485,699 |
| 2015-10-05 | 2015-09-30 | 6.995 | 5,983,928 | -11,667 | 0.17% | 41,859,403 |
| 2015-10-02 | 2015-09-29 | 6.923 | 5,995,595 | -13,335 | 0.17% | 41,509,377 |
| 2015-09-30 | 2015-09-25 | 6.947 | 6,008,930 | +1,667 | 0.17% | 41,745,899 |
| 2015-09-24 | 2015-09-22 | 6.719 | 6,007,263 | +26,669 | 0.17% | 40,364,798 |
| 2015-09-23 | 2015-09-21 | 6.575 | 5,980,594 | -83,342 | 0.17% | 39,324,480 |
| 2015-09-22 | 2015-09-18 | 6.599 | 6,063,936 | +86,676 | 0.17% | 40,018,003 |
| 2015-09-11 | 2015-09-09 | 6.719 | 5,977,260 | -11,668 | 0.17% | 40,163,198 |
| 2015-09-10 | 2015-09-08 | 6.707 | 5,988,928 | +38,337 | 0.17% | 40,169,739 |
| 2015-09-09 | 2015-09-07 | 6.743 | 5,950,591 | -25,002 | 0.17% | 40,126,800 |
| 2015-09-08 | 2015-09-04 | 6.707 | 5,975,593 | +8,334 | 0.17% | 40,080,297 |
| 2015-09-04 | 2015-09-01 | 6.143 | 5,967,259 | -30,003 | 0.17% | 36,659,198 |
| 2015-09-02 | 2015-08-31 | 6.491 | 5,997,262 | +25,002 | 0.17% | 38,930,358 |
| 2015-09-01 | 2015-08-28 | 6.299 | 5,972,260 | -25,002 | 0.17% | 37,621,501 |
| 2015-08-31 | 2015-08-27 | 6.347 | 5,997,262 | -100,010 | 0.17% | 38,066,838 |
| 2015-08-28 | 2015-08-26 | 5.723 | 6,097,272 | -100,010 | 0.17% | 34,897,319 |
| 2015-08-27 | 2015-08-25 | 5.663 | 6,197,282 | -328,366 | 0.17% | 35,097,919 |
| 2015-08-26 | 2015-08-24 | 5.735 | 6,525,648 | -1,825,181 | 0.18% | 37,427,399 |
| 2015-08-25 | 2015-08-21 | 6.251 | 8,350,829 | +2,158,547 | 0.23% | 52,204,198 |
| 2015-08-24 | 2015-08-20 | 6.239 | 6,192,282 | +8,335 | 0.17% | 38,636,002 |
| 2015-08-20 | 2015-08-18 | 6.695 | 6,183,947 | -66,674 | 0.17% | 41,403,597 |
| 2015-08-19 | 2015-08-17 | 6.959 | 6,250,621 | +66,674 | 0.17% | 43,500,001 |
| 2015-08-14 | 2015-08-12 | 6.731 | 6,183,947 | -126,680 | 0.17% | 41,626,197 |
| 2015-08-13 | 2015-08-11 | 6.959 | 6,310,627 | +125,013 | 0.18% | 43,917,602 |
| 2015-08-05 | 2015-08-03 | 7.043 | 6,185,614 | -48,338 | 0.17% | 43,567,138 |
| 2015-08-04 | 2015-07-31 | 7.019 | 6,233,952 | -1,953,528 | 0.17% | 43,757,997 |
| 2015-08-03 | 2015-07-30 | 7.007 | 8,187,480 | -51,672 | 0.23% | 57,372,161 |
| 2015-07-30 | 2015-07-28 | 6.983 | 8,239,152 | -16,668 | 0.23% | 57,536,523 |
| 2015-07-29 | 2015-07-27 | 6.947 | 8,255,820 | +326,699 | 0.23% | 57,355,740 |
| 2015-07-28 | 2015-07-24 | 7.187 | 7,929,121 | +408,374 | 0.22% | 56,988,861 |
| 2015-07-27 | 2015-07-23 | 7.355 | 7,520,747 | -83,342 | 0.21% | 55,317,121 |
| 2015-07-24 | 2015-07-22 | 7.415 | 7,604,089 | +283,362 | 0.21% | 56,386,323 |
| 2015-07-23 | 2015-07-21 | 7.403 | 7,320,727 | +166,683 | 0.20% | 54,197,280 |
| 2015-07-22 | 2015-07-20 | 7.259 | 7,154,044 | +883,421 | 0.20% | 51,933,201 |
| 2015-07-21 | 2015-07-17 | 7.307 | 6,270,623 | -11,668 | 0.18% | 45,821,162 |
| 2015-07-20 | 2015-07-16 | 6.995 | 6,282,291 | +25,003 | 0.18% | 43,946,543 |
| 2015-07-17 | 2015-07-15 | 6.911 | 6,257,288 | -108,344 | 0.18% | 43,246,079 |
| 2015-07-16 | 2015-07-14 | 6.899 | 6,365,632 | +65,006 | 0.18% | 43,918,499 |
| 2015-07-14 | 2015-07-10 | 6.827 | 6,300,626 | -46,671 | 0.18% | 43,016,402 |
| 2015-07-13 | 2015-07-09 | 6.623 | 6,347,297 | -41,671 | 0.18% | 42,040,320 |
| 2015-07-10 | 2015-07-08 | 5.663 | 6,388,968 | -193,352 | 0.18% | 36,183,521 |
| 2015-07-09 | 2015-07-07 | 6.119 | 6,582,320 | +15,001 | 0.18% | 40,279,798 |
| 2015-07-08 | 2015-07-06 | 6.767 | 6,567,319 | -85,008 | 0.18% | 44,443,201 |
| 2015-07-07 | 2015-07-03 | 6.983 | 6,652,327 | -25,003 | 0.19% | 46,455,238 |
| 2015-07-06 | 2015-07-02 | 7.223 | 6,677,330 | -4,125,410 | 0.19% | 48,232,241 |
| 2015-07-03 | 2015-06-30 | 7.583 | 10,802,740 | -6,667 | 0.30% | 81,919,843 |
| 2015-07-02 | 2015-06-29 | 7.283 | 10,809,407 | -45,004 | 0.30% | 78,727,901 |
| 2015-06-30 | 2015-06-26 | 7.535 | 10,854,411 | +18,335 | 0.30% | 81,790,717 |
| 2015-06-22 | 2015-06-18 | 8.027 | 10,836,076 | +133,346 | 0.30% | 86,983,378 |
| 2015-06-19 | 2015-06-17 | 7.799 | 10,702,730 | -8,334 | 0.30% | 83,473,003 |
| 2015-06-18 | 2015-06-16 | 7.799 | 10,711,064 | -8,334 | 0.30% | 83,538,002 |
| 2015-06-17 | 2015-06-15 | 7.919 | 10,719,398 | -123,346 | 0.30% | 84,889,200 |
| 2015-06-16 | 2015-06-12 | 7.955 | 10,842,744 | +121,679 | 0.30% | 86,256,304 |
| 2015-06-09 | 2015-06-05 | 7.667 | 10,721,065 | -8,334 | 0.30% | 82,200,962 |
| 2015-06-08 | 2015-06-04 | 7.787 | 10,729,399 | -10,001 | 0.30% | 83,552,261 |
| 2015-06-05 | 2015-06-03 | 7.895 | 10,739,400 | -91,676 | 0.30% | 84,789,881 |
| 2015-06-04 | 2015-06-02 | 8.027 | 10,831,076 | +3,334 | 0.30% | 86,943,242 |
| 2015-06-03 | 2015-06-01 | 7.931 | 10,827,742 | +6,667 | 0.30% | 85,877,120 |
| 2015-06-02 | 2015-05-29 | 7.919 | 10,821,075 | -41,671 | 0.30% | 85,694,402 |
| 2015-06-01 | 2015-05-28 | 8.003 | 10,862,746 | -165,016 | 0.30% | 86,936,784 |
| 2015-05-29 | 2015-05-27 | 8.351 | 11,027,762 | +135,014 | 0.31% | 92,094,721 |
| 2015-05-28 | 2015-05-26 | 8.375 | 10,892,748 | -10,001 | 0.30% | 91,228,596 |
| 2015-05-27 | 2015-05-22 | 8.195 | 10,902,749 | -276,695 | 0.31% | 89,350,056 |
| 2015-05-26 | 2015-05-21 | 8.315 | 11,179,444 | +5,001 | 0.31% | 92,959,023 |
| 2015-05-22 | 2015-05-20 | 8.231 | 11,174,443 | -761,742 | 0.31% | 91,978,879 |
| 2015-05-21 | 2015-05-19 | 7.715 | 11,936,185 | -311,698 | 0.33% | 92,090,457 |
| 2015-05-20 | 2015-05-18 | 7.283 | 12,247,883 | +675,067 | 0.34% | 89,204,719 |
| 2015-05-19 | 2015-05-15 | 7.055 | 11,572,816 | -2,315,230 | 0.32% | 81,649,680 |
| 2015-05-18 | 2015-05-14 | 7.067 | 13,888,046 | -275,027 | 0.39% | 98,150,960 |
| 2015-05-15 | 2015-05-13 | 6.911 | 14,163,073 | +1,876,853 | 0.40% | 97,885,438 |
| 2015-05-14 | 2015-05-12 | 7.103 | 12,286,220 | +558,389 | 0.34% | 87,272,638 |
| 2015-05-13 | 2015-05-11 | 7.235 | 11,727,831 | -25,003 | 0.35% | 84,854,157 |
| 2015-05-12 | 2015-05-08 | 6.719 | 11,752,834 | -733,406 | 0.35% | 78,971,201 |
| 2015-05-11 | 2015-05-07 | 6.647 | 12,486,240 | -15,002 | 0.59% | 83,000,279 |
| 2015-05-08 | 2015-05-06 | 6.959 | 12,501,242 | +6,668 | 0.59% | 87,000,003 |
| 2015-05-06 | 2015-05-04 | 7.211 | 12,494,574 | -3,334 | 0.59% | 90,101,918 |
| 2015-05-05 | 2015-04-30 | 7.283 | 12,497,908 | -35,003 | 0.59% | 91,025,721 |
| 2015-05-04 | 2015-04-29 | 7.391 | 12,532,911 | -118,345 | 0.59% | 92,634,077 |
| 2015-04-30 | 2015-04-28 | 7.535 | 12,651,256 | +23,335 | 0.60% | 95,330,396 |
| 2015-04-29 | 2015-04-27 | 7.307 | 12,627,921 | -275,027 | 0.60% | 92,275,681 |
| 2015-04-28 | 2015-04-24 | 6.911 | 12,902,948 | +115,011 | 0.61% | 89,176,319 |
| 2015-04-27 | 2015-04-23 | 7.115 | 12,787,937 | -50,005 | 0.61% | 90,989,922 |
| 2015-04-24 | 2015-04-22 | 6.959 | 12,837,942 | +91,676 | 0.61% | 89,343,202 |
| 2015-04-23 | 2015-04-21 | 7.067 | 12,746,266 | -291,696 | 0.60% | 90,081,661 |
| 2015-04-22 | 2015-04-20 | 6.899 | 13,037,962 | +81,675 | 0.62% | 89,953,003 |
| 2015-04-21 | 2015-04-17 | 7.139 | 12,956,287 | +56,673 | 0.61% | 92,498,702 |
| 2015-04-20 | 2015-04-16 | 7.319 | 12,899,614 | -25,003 | 0.61% | 94,415,797 |
| 2015-04-17 | 2015-04-15 | 7.331 | 12,924,617 | -40,004 | 0.61% | 94,753,880 |
| 2015-04-16 | 2015-04-14 | 7.259 | 12,964,621 | +400,040 | 0.61% | 94,113,801 |
| 2015-04-15 | 2015-04-13 | 7.463 | 12,564,581 | +5,000 | 0.59% | 93,772,719 |
| 2015-04-13 | 2015-04-09 | 7.319 | 12,559,581 | -560,055 | 0.59% | 91,927,002 |
| 2015-04-10 | 2015-04-08 | 7.679 | 13,119,636 | +380,037 | 0.62% | 100,748,798 |
| 2015-04-09 | 2015-04-02 | 7.043 | 12,739,599 | -50,005 | 0.60% | 89,728,823 |
| 2015-04-08 | 2015-04-01 | 6.731 | 12,789,604 | +786,745 | 0.61% | 86,091,063 |
| 2015-04-02 | 2015-03-31 | 6.275 | 12,002,859 | +5,870,583 | 0.57% | 75,322,462 |
| 2015-03-16 | 2015-03-12 | 5.771 | 6,132,276 | +161,683 | 0.29% | 35,391,982 |
| 2015-03-13 | 2015-03-11 | 5.783 | 5,970,593 | +50,005 | 0.28% | 34,530,480 |
| 2015-03-12 | 2015-03-10 | 5.843 | 5,920,588 | -8,334 | 0.28% | 34,596,480 |
| 2015-03-11 | 2015-03-09 | 5.843 | 5,928,922 | +25,002 | 0.28% | 34,645,179 |
| 2015-03-10 | 2015-03-06 | 5.807 | 5,903,920 | -61,672 | 0.28% | 34,286,562 |
| 2015-03-09 | 2015-03-05 | 5.747 | 5,965,592 | +16,668 | 0.28% | 34,286,817 |
| 2015-03-06 | 2015-03-04 | 5.807 | 5,948,924 | -8,334 | 0.28% | 34,547,919 |
| 2015-02-25 | 2015-02-23 | 5.675 | 5,957,258 | +83,341 | 0.28% | 33,810,038 |
| 2015-02-17 | 2015-02-13 | 5.723 | 5,873,917 | -41,671 | 0.28% | 33,618,962 |
| 2015-02-16 | 2015-02-12 | 5.507 | 5,915,588 | +41,671 | 0.28% | 32,579,823 |
| 2015-02-13 | 2015-02-11 | 5.603 | 5,873,917 | +8,334 | 0.28% | 32,914,162 |
| 2015-02-12 | 2015-02-10 | 5.711 | 5,865,583 | -41,670 | 0.28% | 33,500,883 |
| 2015-02-11 | 2015-02-09 | 5.627 | 5,907,253 | +16,668 | 0.28% | 33,242,718 |
| 2015-02-10 | 2015-02-06 | 5.831 | 5,890,585 | -16,668 | 0.28% | 34,350,480 |
| 2015-02-09 | 2015-02-05 | 5.963 | 5,907,253 | -38,337 | 0.28% | 35,227,358 |
| 2015-02-06 | 2015-02-04 | 6.191 | 5,945,590 | -26,670 | 0.28% | 36,811,437 |
| 2015-02-05 | 2015-02-03 | 6.203 | 5,972,260 | +101,677 | 0.28% | 37,048,221 |
| 2015-02-04 | 2015-02-02 | 6.143 | 5,870,583 | +8,334 | 0.28% | 36,065,280 |
| 2015-02-03 | 2015-01-30 | 6.095 | 5,862,249 | -16,668 | 0.28% | 35,732,721 |
| 2015-02-02 | 2015-01-29 | 6.203 | 5,878,917 | -515,051 | 0.28% | 36,469,179 |
| 2015-01-30 | 2015-01-28 | 5.951 | 6,393,968 | -328,366 | 0.30% | 38,053,118 |
| 2015-01-08 | 2015-01-06 | 5.375 | 6,722,334 | +833,416 | 0.32% | 36,135,678 |
| 2015-01-05 | 2014-12-31 | 5.375 | 5,888,918 | -323,366 | 0.28% | 31,655,679 |
| 2015-01-02 | 2014-12-29 | 5.195 | 6,212,284 | -83,341 | 0.29% | 32,275,822 |
| 2014-12-30 | 2014-12-24 | 5.183 | 6,295,625 | -21,669 | 0.30% | 32,633,279 |
| 2014-12-29 | 2014-12-22 | 5.087 | 6,317,294 | +121,679 | 0.30% | 32,139,200 |
| 2014-12-23 | 2014-12-19 | 5.363 | 6,195,615 | -91,676 | 0.29% | 33,229,978 |
| 2014-12-16 | 2014-12-12 | 5.675 | 6,287,291 | -33,337 | 0.30% | 35,683,119 |
| 2014-12-12 | 2014-12-10 | 5.639 | 6,320,628 | -131,679 | 0.30% | 35,644,801 |
| 2014-12-11 | 2014-12-09 | 5.123 | 6,452,307 | +695,069 | 0.31% | 33,058,338 |
| 2014-12-10 | 2014-12-08 | 5.147 | 5,757,238 | +25,002 | 0.27% | 29,635,318 |
| 2014-12-09 | 2014-12-05 | 5.495 | 5,732,236 | -253,358 | 0.27% | 31,501,240 |
| 2014-12-08 | 2014-12-04 | 5.375 | 5,985,594 | +75,007 | 0.28% | 32,175,358 |
| 2014-12-05 | 2014-12-03 | 5.447 | 5,910,587 | -16,668 | 0.28% | 32,197,680 |
| 2014-12-04 | 2014-12-02 | 5.651 | 5,927,255 | -33,337 | 0.28% | 33,497,518 |
| 2014-12-03 | 2014-12-01 | 5.387 | 5,960,592 | +63,340 | 0.28% | 32,112,480 |
| 2014-12-02 | 2014-11-28 | 5.699 | 5,897,252 | +8,334 | 0.28% | 33,610,998 |
| 2014-11-27 | 2014-11-25 | 5.783 | 5,888,918 | +8,334 | 0.28% | 34,058,119 |
| 2014-11-26 | 2014-11-24 | 5.771 | 5,880,584 | -73,341 | 0.28% | 33,939,360 |
| 2014-11-25 | 2014-11-21 | 5.891 | 5,953,925 | +46,672 | 0.28% | 35,077,042 |
| 2014-11-21 | 2014-11-19 | 5.867 | 5,907,253 | +1,666 | 0.28% | 34,660,318 |
| 2014-11-20 | 2014-11-18 | 5.723 | 5,905,587 | -25,002 | 0.28% | 33,800,223 |
| 2014-11-19 | 2014-11-17 | 5.819 | 5,930,589 | -526,719 | 0.28% | 34,512,600 |
| 2014-11-18 | 2014-11-14 | 5.963 | 6,457,308 | -23,336 | 0.31% | 38,507,560 |
| 2014-11-17 | 2014-11-13 | 5.891 | 6,480,644 | -51,671 | 0.31% | 38,180,162 |
| 2014-11-14 | 2014-11-12 | 5.783 | 6,532,315 | -121,679 | 0.31% | 37,779,158 |
| 2014-11-13 | 2014-11-11 | 5.687 | 6,653,994 | -56,672 | 0.32% | 37,844,159 |
| 2014-11-12 | 2014-11-10 | 5.459 | 6,710,666 | -46,672 | 0.32% | 36,636,597 |
| 2014-11-11 | 2014-11-07 | 5.291 | 6,757,338 | -38,337 | 0.32% | 35,756,281 |
| 2014-11-10 | 2014-11-06 | 5.147 | 6,795,675 | +33,337 | 0.32% | 34,980,660 |
| 2014-11-07 | 2014-11-05 | 5.303 | 6,762,338 | -23,336 | 0.32% | 35,863,879 |
| 2014-11-06 | 2014-11-04 | 5.255 | 6,785,674 | +25,003 | 0.32% | 35,661,960 |
| 2014-11-05 | 2014-11-03 | 5.351 | 6,760,671 | +155,015 | 0.32% | 36,179,518 |
| 2014-11-04 | 2014-10-31 | 5.243 | 6,605,656 | +83,342 | 0.31% | 34,636,620 |
| 2014-11-03 | 2014-10-30 | 4.944 | 6,522,314 | -38,338 | 0.31% | 32,243,118 |
| 2014-10-30 | 2014-10-28 | 5.004 | 6,560,652 | +116,679 | 0.31% | 32,826,242 |
| 2014-10-28 | 2014-10-24 | 5.075 | 6,443,973 | -73,341 | 0.31% | 32,706,358 |
| 2014-10-27 | 2014-10-23 | 5.039 | 6,517,314 | -8,334 | 0.31% | 32,844,000 |
| 2014-10-24 | 2014-10-22 | 5.147 | 6,525,648 | -66,673 | 0.31% | 33,590,699 |
| 2014-10-23 | 2014-10-21 | 5.171 | 6,592,321 | -228,356 | 0.31% | 34,092,098 |
| 2014-10-22 | 2014-10-20 | 5.219 | 6,820,677 | -411,708 | 0.32% | 35,600,398 |
| 2014-10-21 | 2014-10-17 | 4.920 | 7,232,385 | +1,666,832 | 0.34% | 35,579,800 |
| 2014-10-20 | 2014-10-16 | 4.896 | 5,565,553 | -340,034 | 0.26% | 27,246,241 |
| 2014-10-17 | 2014-10-15 | 4.896 | 5,905,587 | -151,681 | 0.28% | 28,910,882 |
| 2014-10-16 | 2014-10-14 | 4.788 | 6,057,268 | -5,001 | 0.29% | 28,999,319 |
| 2014-10-15 | 2014-10-13 | 4.752 | 6,062,269 | -8,334 | 0.29% | 28,805,041 |
| 2014-10-14 | 2014-10-10 | 4.776 | 6,070,603 | -75,007 | 0.29% | 28,990,320 |
| 2014-10-13 | 2014-10-09 | 4.800 | 6,145,610 | +5,000 | 0.29% | 29,495,998 |
| 2014-10-10 | 2014-10-08 | 4.884 | 6,140,610 | +41,671 | 0.29% | 29,987,761 |
| 2014-10-09 | 2014-10-07 | 4.776 | 6,098,939 | -3,334 | 0.29% | 29,125,640 |
| 2014-10-08 | 2014-10-06 | 4.764 | 6,102,273 | -63,339 | 0.29% | 29,068,341 |
| 2014-10-07 | 2014-10-03 | 4.584 | 6,165,612 | -1,583,491 | 0.29% | 28,260,358 |
| 2014-10-06 | 2014-09-30 | 4.680 | 7,749,103 | -250,025 | 0.37% | 36,262,200 |
| 2014-10-03 | 2014-09-29 | 4.608 | 7,999,128 | +1,333,466 | 0.38% | 36,856,321 |
| 2014-09-30 | 2014-09-26 | 4.776 | 6,665,662 | +245,024 | 0.32% | 31,832,040 |
| 2014-09-29 | 2014-09-25 | 4.920 | 6,420,638 | +91,676 | 0.30% | 31,586,402 |
| 2014-09-26 | 2014-09-24 | 4.968 | 6,328,962 | -16,668 | 0.30% | 31,439,160 |
| 2014-09-25 | 2014-09-23 | 4.968 | 6,345,630 | -6,750,671 | 0.30% | 31,521,959 |
| 2014-09-24 | 2014-09-22 | 4.860 | 13,096,301 | +845,084 | 0.62% | 63,641,702 |
| 2014-09-23 | 2014-09-19 | 4.968 | 12,251,217 | +216,688 | 0.58% | 60,858,001 |
| 2014-09-22 | 2014-09-18 | 4.896 | 12,034,529 | +71,674 | 0.57% | 58,915,202 |
| 2014-09-19 | 2014-09-17 | 4.632 | 11,962,855 | +853,418 | 0.57% | 55,406,441 |
| 2014-09-18 | 2014-09-16 | 4.548 | 11,109,437 | +990,099 | 0.53% | 50,520,701 |
| 2014-09-17 | 2014-09-15 | 4.764 | 10,119,338 | +1,651,830 | 0.48% | 48,203,738 |
| 2014-09-16 | 2014-09-12 | 4.704 | 8,467,508 | -48,338 | 0.40% | 39,827,202 |
| 2014-09-15 | 2014-09-11 | 4.500 | 8,515,846 | +3,334 | 0.40% | 38,317,501 |
| 2014-09-12 | 2014-09-10 | 4.608 | 8,512,512 | -93,343 | 0.40% | 39,221,760 |
| 2014-09-11 | 2014-09-08 | 4.776 | 8,605,855 | -63,339 | 0.41% | 41,097,481 |
| 2014-09-10 | 2014-09-05 | 4.524 | 8,669,194 | -223,356 | 0.41% | 39,215,539 |
| 2014-09-08 | 2014-09-04 | 4.500 | 8,892,550 | +100,010 | 0.42% | 40,012,501 |
| 2014-09-05 | 2014-09-03 | 4.428 | 8,792,540 | -38,337 | 0.42% | 38,929,500 |
| 2014-09-04 | 2014-09-02 | 4.428 | 8,830,877 | +16,668 | 0.42% | 39,099,240 |
| 2014-09-03 | 2014-09-01 | 4.368 | 8,814,209 | +96,677 | 0.42% | 38,496,641 |
| 2014-08-29 | 2014-08-27 | 4.044 | 8,717,532 | -58,340 | 0.41% | 35,250,198 |
| 2014-08-28 | 2014-08-26 | 4.104 | 8,775,872 | +140,014 | 0.42% | 36,012,602 |
| 2014-08-27 | 2014-08-25 | 4.152 | 8,635,858 | +68,340 | 0.41% | 35,852,521 |
| 2014-08-26 | 2014-08-22 | 3.804 | 8,567,518 | -16,668 | 0.41% | 32,587,602 |
| 2014-08-22 | 2014-08-20 | 3.804 | 8,584,186 | -75,007 | 0.41% | 32,651,000 |
| 2014-08-19 | 2014-08-15 | 3.972 | 8,659,193 | +40,004 | 0.41% | 34,390,899 |
| 2014-08-18 | 2014-08-14 | 3.984 | 8,619,189 | -41,671 | 0.41% | 34,335,439 |
| 2014-08-12 | 2014-08-08 | 3.948 | 8,660,860 | +1,667 | 0.41% | 34,189,679 |
| 2014-08-11 | 2014-08-07 | 3.996 | 8,659,193 | +1,667 | 0.41% | 34,598,699 |
| 2014-08-01 | 2014-07-30 | 4.020 | 8,657,526 | -8,335 | 0.41% | 34,799,798 |
| 2014-07-31 | 2014-07-29 | 4.092 | 8,665,861 | -41,670 | 0.41% | 35,457,181 |
| 2014-07-30 | 2014-07-28 | 4.044 | 8,707,531 | +35,003 | 0.41% | 35,209,758 |
| 2014-07-29 | 2014-07-25 | 4.080 | 8,672,528 | +58,339 | 0.41% | 35,380,400 |
| 2014-07-25 | 2014-07-23 | 4.140 | 8,614,189 | +3,334 | 0.41% | 35,659,201 |
| 2014-07-24 | 2014-07-22 | 4.188 | 8,610,855 | +16,668 | 0.41% | 36,058,679 |
| 2014-07-23 | 2014-07-21 | 4.080 | 8,594,187 | +25,003 | 0.41% | 35,060,801 |
| 2014-07-22 | 2014-07-18 | 4.176 | 8,569,184 | -18,336 | 0.41% | 35,781,358 |
| 2014-07-18 | 2014-07-16 | 4.224 | 8,587,520 | +18,336 | 0.41% | 36,270,082 |
| 2014-07-17 | 2014-07-15 | 4.080 | 8,569,184 | +463,379 | 0.41% | 34,958,798 |
| 2014-07-16 | 2014-07-14 | 4.032 | 8,105,805 | -5,001 | 0.38% | 32,679,360 |
| 2014-07-15 | 2014-07-11 | 4.056 | 8,110,806 | -41,670 | 0.38% | 32,894,162 |
| 2014-07-14 | 2014-07-10 | 4.092 | 8,152,476 | +115,011 | 0.39% | 33,356,619 |
| 2014-07-11 | 2014-07-09 | 4.032 | 8,037,465 | -56,672 | 0.38% | 32,403,840 |
| 2014-07-10 | 2014-07-08 | 4.032 | 8,094,137 | +66,673 | 0.38% | 32,632,319 |
| 2014-07-08 | 2014-07-04 | 4.044 | 8,027,464 | -13,335 | 0.38% | 32,459,840 |
| 2014-07-04 | 2014-07-02 | 4.044 | 8,040,799 | +83,342 | 0.38% | 32,513,762 |
| 2014-06-24 | 2014-06-20 | 4.200 | 7,957,457 | +10,001 | 0.38% | 33,418,000 |
| 2014-06-23 | 2014-06-19 | 4.236 | 7,947,456 | -110,011 | 0.38% | 33,662,080 |
| 2014-06-20 | 2014-06-18 | 4.176 | 8,057,467 | +91,676 | 0.38% | 33,644,640 |
| 2014-06-18 | 2014-06-16 | 4.164 | 7,965,791 | +15,001 | 0.38% | 33,166,259 |
| 2014-06-17 | 2014-06-13 | 4.248 | 7,950,790 | -141,680 | 0.38% | 33,771,602 |
| 2014-06-16 | 2014-06-12 | 4.200 | 8,092,470 | -108,344 | 0.38% | 33,984,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 8,200,814 | +116,678 | 0.39% | 34,243,198 |
| 2014-06-12 | 2014-06-10 | 3.960 | 8,084,136 | +191,685 | 0.38% | 32,009,999 |
| 2014-06-10 | 2014-06-06 | 3.768 | 7,892,451 | -25,002 | 0.37% | 29,735,802 |
| 2014-06-04 | 2014-05-30 | 3.816 | 7,917,453 | -5,000 | 0.37% | 30,210,000 |
| 2014-06-03 | 2014-05-29 | 3.792 | 7,922,453 | -78,342 | 0.38% | 30,038,958 |
| 2014-05-30 | 2014-05-28 | 3.840 | 8,000,795 | -155,015 | 0.38% | 30,720,002 |
| 2014-05-28 | 2014-05-26 | 3.840 | 8,155,810 | +41,671 | 0.39% | 31,315,200 |
| 2014-05-13 | 2014-05-09 | 3.840 | 8,114,139 | -38,337 | 0.38% | 31,155,199 |
| 2014-05-12 | 2014-05-08 | 3.888 | 8,152,476 | -93,343 | 0.39% | 31,693,679 |
| 2014-05-05 | 2014-04-30 | 3.924 | 8,245,819 | +10,001 | 0.39% | 32,353,380 |
| 2014-05-02 | 2014-04-29 | 4.104 | 8,235,818 | +51,672 | 0.39% | 33,796,440 |
| 2014-04-30 | 2014-04-28 | 4.140 | 8,184,146 | -133,347 | 0.39% | 33,878,999 |
| 2014-04-29 | 2014-04-25 | 4.284 | 8,317,493 | +41,671 | 0.39% | 35,628,601 |
| 2014-04-28 | 2014-04-24 | 4.308 | 8,275,822 | -3,334 | 0.39% | 35,648,700 |
| 2014-04-24 | 2014-04-22 | 4.296 | 8,279,156 | -116,678 | 0.39% | 35,563,722 |
| 2014-04-23 | 2014-04-17 | 4.188 | 8,395,834 | -253,358 | 0.40% | 35,158,261 |
| 2014-04-22 | 2014-04-16 | 4.140 | 8,649,192 | -373,371 | 0.41% | 35,804,099 |
| 2014-04-17 | 2014-04-15 | 4.140 | 9,022,563 | -98,343 | 0.43% | 37,349,701 |
| 2014-04-16 | 2014-04-14 | 4.224 | 9,120,906 | -16,668 | 0.43% | 38,522,881 |
| 2014-04-10 | 2014-04-08 | 4.176 | 9,137,574 | +8,334 | 0.43% | 38,154,719 |
| 2014-04-09 | 2014-04-07 | 4.200 | 9,129,240 | -45,004 | 0.43% | 38,339,000 |
| 2014-04-04 | 2014-04-02 | 4.392 | 9,174,244 | +248,358 | 0.43% | 40,289,278 |
| 2014-04-03 | 2014-04-01 | 4.356 | 8,925,886 | -48,339 | 0.42% | 38,877,298 |
| 2014-04-02 | 2014-03-31 | 4.200 | 8,974,225 | +283,362 | 0.42% | 37,688,002 |
| 2014-04-01 | 2014-03-28 | 4.212 | 8,690,863 | +178,351 | 0.41% | 36,602,279 |
| 2014-03-31 | 2014-03-27 | 4.248 | 8,512,512 | -158,349 | 0.40% | 36,157,560 |
| 2014-03-28 | 2014-03-26 | 4.248 | 8,670,861 | -1,667 | 0.41% | 36,830,159 |
| 2014-03-27 | 2014-03-25 | 4.344 | 8,672,528 | -276,694 | 0.41% | 37,669,720 |
| 2014-03-26 | 2014-03-24 | 4.476 | 8,949,222 | +20,002 | 0.42% | 40,052,739 |
| 2014-03-21 | 2014-03-19 | 4.296 | 8,929,220 | +40,004 | 0.42% | 38,356,119 |
| 2014-03-20 | 2014-03-18 | 4.344 | 8,889,216 | -33,337 | 0.42% | 38,610,919 |
| 2014-03-19 | 2014-03-17 | 4.080 | 8,922,553 | +48,338 | 0.42% | 36,400,401 |
| 2014-03-18 | 2014-03-14 | 3.936 | 8,874,215 | -36,670 | 0.42% | 34,925,441 |
| 2014-03-17 | 2014-03-13 | 4.116 | 8,910,885 | +40,004 | 0.42% | 36,673,560 |
| 2014-03-14 | 2014-03-12 | 4.248 | 8,870,881 | -141,681 | 0.42% | 37,679,760 |
| 2014-03-13 | 2014-03-11 | 4.260 | 9,012,562 | +83,342 | 0.43% | 38,389,701 |
| 2014-03-12 | 2014-03-10 | 4.440 | 8,929,220 | -25,003 | 0.42% | 39,641,799 |
| 2014-03-11 | 2014-03-07 | 4.476 | 8,954,223 | +53,339 | 0.42% | 40,075,122 |
| 2014-03-10 | 2014-03-06 | 4.572 | 8,900,884 | +73,341 | 0.42% | 40,690,800 |
| 2014-03-07 | 2014-03-05 | 4.632 | 8,827,543 | +78,341 | 0.42% | 40,885,118 |
| 2014-03-06 | 2014-03-04 | 4.404 | 8,749,202 | -33,337 | 0.41% | 38,527,659 |
| 2014-03-05 | 2014-03-03 | 4.464 | 8,782,539 | +66,673 | 0.42% | 39,201,360 |
| 2014-03-03 | 2014-02-27 | 4.440 | 8,715,866 | -21,668 | 0.41% | 38,694,602 |
| 2014-02-28 | 2014-02-26 | 4.488 | 8,737,534 | +5,000 | 0.41% | 39,210,158 |
| 2014-02-27 | 2014-02-25 | 4.380 | 8,732,534 | -8,334 | 0.41% | 38,244,700 |
| 2014-02-26 | 2014-02-24 | 4.416 | 8,740,868 | -1,667 | 0.41% | 38,595,840 |
| 2014-02-25 | 2014-02-21 | 4.512 | 8,742,535 | +26,669 | 0.41% | 39,442,400 |
| 2014-02-24 | 2014-02-20 | 4.608 | 8,715,866 | +31,670 | 0.41% | 40,158,722 |
| 2014-02-21 | 2014-02-19 | 4.536 | 8,684,196 | -311,697 | 0.41% | 39,387,601 |
| 2014-02-20 | 2014-02-18 | 4.272 | 8,995,893 | -66,674 | 0.43% | 38,426,638 |
| 2014-02-18 | 2014-02-14 | 3.972 | 9,062,567 | +25,003 | 0.43% | 35,992,941 |
| 2014-02-14 | 2014-02-12 | 3.948 | 9,037,564 | -40,004 | 0.43% | 35,676,759 |
| 2014-02-13 | 2014-02-11 | 3.960 | 9,077,568 | +73,340 | 0.43% | 35,943,599 |
| 2014-02-12 | 2014-02-10 | 3.852 | 9,004,228 | +200,020 | 0.43% | 34,680,842 |
| 2014-02-11 | 2014-02-07 | 3.828 | 8,804,208 | -50,005 | 0.42% | 33,699,161 |
| 2014-02-10 | 2014-02-06 | 3.768 | 8,854,213 | +11,668 | 0.42% | 33,359,361 |
| 2014-02-06 | 2014-02-04 | 3.816 | 8,842,545 | -33,337 | 0.42% | 33,739,800 |
| 2014-02-05 | 2014-01-30 | 3.816 | 8,875,882 | +33,337 | 0.42% | 33,867,002 |
| 2014-02-04 | 2014-01-28 | 3.756 | 8,842,545 | +10,001 | 0.42% | 33,209,300 |
| 2014-01-28 | 2014-01-24 | 3.852 | 8,832,544 | -6,667 | 0.42% | 34,019,580 |
| 2014-01-24 | 2014-01-22 | 3.948 | 8,839,211 | +41,671 | 0.42% | 34,893,739 |
| 2014-01-23 | 2014-01-21 | 4.080 | 8,797,540 | +50,005 | 0.42% | 35,890,398 |
| 2014-01-22 | 2014-01-20 | 3.960 | 8,747,535 | -16,669 | 0.41% | 34,636,798 |
| 2014-01-20 | 2014-01-16 | 4.200 | 8,764,204 | +11,668 | 0.42% | 36,806,001 |
| 2014-01-17 | 2014-01-15 | 4.200 | 8,752,536 | +58,339 | 0.41% | 36,757,000 |
| 2014-01-16 | 2014-01-14 | 4.032 | 8,694,197 | +48,338 | 0.41% | 35,051,521 |
| 2014-01-15 | 2014-01-13 | 4.140 | 8,645,859 | -113,344 | 0.41% | 35,790,301 |
| 2014-01-14 | 2014-01-10 | 4.128 | 8,759,203 | +13,334 | 0.41% | 36,154,399 |
| 2014-01-13 | 2014-01-09 | 4.188 | 8,745,869 | +6,668 | 0.41% | 36,624,062 |
| 2014-01-10 | 2014-01-08 | 4.068 | 8,739,201 | -56,673 | 0.41% | 35,547,539 |
| 2014-01-09 | 2014-01-07 | 4.092 | 8,795,874 | -73,340 | 0.42% | 35,989,142 |
| 2014-01-08 | 2014-01-06 | 4.128 | 8,869,214 | +218,355 | 0.42% | 36,608,479 |
| 2014-01-07 | 2014-01-03 | 3.948 | 8,650,859 | -20,002 | 0.41% | 34,150,199 |
| 2014-01-06 | 2014-01-02 | 3.720 | 8,670,861 | +8,334 | 0.41% | 32,252,399 |
| 2014-01-02 | 2013-12-27 | 3.696 | 8,662,527 | +133,347 | 0.41% | 32,013,520 |
| 2013-12-30 | 2013-12-24 | 3.672 | 8,529,180 | -80,008 | 0.40% | 31,316,038 |
| 2013-12-27 | 2013-12-20 | 3.660 | 8,609,188 | +3,333 | 0.41% | 31,506,499 |
| 2013-12-20 | 2013-12-18 | 3.852 | 8,605,855 | +6,668 | 0.41% | 33,146,461 |
| 2013-12-19 | 2013-12-17 | 3.828 | 8,599,187 | -23,336 | 0.41% | 32,914,419 |
| 2013-12-18 | 2013-12-16 | 3.828 | 8,622,523 | +16,668 | 0.41% | 33,003,740 |
| 2013-12-16 | 2013-12-12 | 3.840 | 8,605,855 | -75,007 | 0.41% | 33,043,201 |
| 2013-12-13 | 2013-12-11 | 3.840 | 8,680,862 | -83,342 | 0.41% | 33,331,199 |
| 2013-12-12 | 2013-12-10 | 3.900 | 8,764,204 | +53,339 | 0.42% | 34,177,001 |
| 2013-12-11 | 2013-12-09 | 3.876 | 8,710,865 | -53,339 | 0.41% | 33,759,960 |
| 2013-12-10 | 2013-12-06 | 3.924 | 8,764,204 | +133,347 | 0.42% | 34,387,321 |
| 2013-12-09 | 2013-12-05 | 3.768 | 8,630,857 | -5,001 | 0.41% | 32,517,839 |
| 2013-12-06 | 2013-12-04 | 3.828 | 8,635,858 | +66,674 | 0.41% | 33,054,781 |
| 2013-12-05 | 2013-12-03 | 3.672 | 8,569,184 | -13,335 | 0.41% | 31,462,919 |
| 2013-12-04 | 2013-12-02 | 3.696 | 8,582,519 | -133,347 | 0.41% | 31,717,840 |
| 2013-12-03 | 2013-11-29 | 3.792 | 8,715,866 | +56,673 | 0.41% | 33,047,281 |
| 2013-12-02 | 2013-11-28 | 3.780 | 8,659,193 | -48,338 | 0.41% | 32,728,499 |
| 2013-11-29 | 2013-11-27 | 3.792 | 8,707,531 | -78,342 | 0.41% | 33,015,678 |
| 2013-11-27 | 2013-11-25 | 3.960 | 8,785,873 | -33,336 | 0.42% | 34,788,602 |
| 2013-11-26 | 2013-11-22 | 4.020 | 8,819,209 | +5,000 | 0.42% | 35,449,699 |
| 2013-11-25 | 2013-11-21 | 4.080 | 8,814,209 | +106,678 | 0.42% | 35,958,401 |
| 2013-11-22 | 2013-11-20 | 4.092 | 8,707,531 | +196,686 | 0.41% | 35,627,678 |
| 2013-11-21 | 2013-11-19 | 4.008 | 8,510,845 | +13,334 | 0.40% | 34,108,079 |
| 2013-11-20 | 2013-11-18 | 4.080 | 8,497,511 | +145,015 | 0.40% | 34,666,402 |
| 2013-11-19 | 2013-11-15 | 4.020 | 8,352,496 | +91,676 | 0.40% | 33,573,699 |
| 2013-11-15 | 2013-11-13 | 3.864 | 8,260,820 | -25,003 | 0.39% | 31,916,638 |
| 2013-11-14 | 2013-11-12 | 3.924 | 8,285,823 | +25,003 | 0.39% | 32,510,340 |
| 2013-11-13 | 2013-11-11 | 4.008 | 8,260,820 | +83,341 | 0.39% | 33,106,078 |
| 2013-11-12 | 2013-11-08 | 3.876 | 8,177,479 | +83,342 | 0.39% | 31,692,761 |
| 2013-11-08 | 2013-11-06 | 3.936 | 8,094,137 | -83,342 | 0.38% | 31,855,359 |
| 2013-11-07 | 2013-11-05 | 3.972 | 8,177,479 | -25,002 | 0.39% | 32,477,721 |
| 2013-11-06 | 2013-11-04 | 4.044 | 8,202,481 | +28,336 | 0.39% | 33,167,539 |
| 2013-11-05 | 2013-11-01 | 4.128 | 8,174,145 | -316,698 | 0.39% | 33,739,519 |
| 2013-11-04 | 2013-10-31 | 4.188 | 8,490,843 | +86,675 | 0.40% | 35,556,119 |
| 2013-11-01 | 2013-10-30 | 4.140 | 8,404,168 | +91,676 | 0.40% | 34,789,800 |
| 2013-10-31 | 2013-10-29 | 4.164 | 8,312,492 | -1,667 | 0.39% | 34,609,779 |
| 2013-10-30 | 2013-10-28 | 4.308 | 8,314,159 | +65,006 | 0.39% | 35,813,840 |
| 2013-10-29 | 2013-10-25 | 4.356 | 8,249,153 | +93,343 | 0.39% | 35,929,742 |
| 2013-10-28 | 2013-10-24 | 4.380 | 8,155,810 | -60,006 | 0.39% | 35,718,900 |
| 2013-10-25 | 2013-10-23 | 4.284 | 8,215,816 | -133,347 | 0.39% | 35,193,060 |
| 2013-10-24 | 2013-10-22 | 4.200 | 8,349,163 | -10,001 | 0.40% | 35,063,002 |
| 2013-10-23 | 2013-10-21 | 4.188 | 8,359,164 | -273,360 | 0.40% | 35,004,702 |
| 2013-10-22 | 2013-10-18 | 4.080 | 8,632,524 | +171,684 | 0.49% | 35,217,200 |
| 2013-10-21 | 2013-10-17 | 4.176 | 8,460,840 | -250,025 | 0.48% | 35,328,959 |
| 2013-10-18 | 2013-10-16 | 4.272 | 8,710,865 | -133,347 | 0.49% | 37,209,119 |
| 2013-10-17 | 2013-10-15 | 4.212 | 8,844,212 | -413,374 | 0.50% | 37,248,121 |
| 2013-10-16 | 2013-10-11 | 4.080 | 9,257,586 | -620,062 | 0.52% | 37,767,200 |
| 2013-10-15 | 2013-10-10 | 4.224 | 9,877,648 | -11,667 | 0.56% | 41,719,041 |
| 2013-10-11 | 2013-10-09 | 4.140 | 9,889,315 | -13,335 | 0.56% | 40,937,698 |
| 2013-10-10 | 2013-10-08 | 3.732 | 9,902,650 | +258,359 | 0.56% | 36,953,019 |
| 2013-10-09 | 2013-10-07 | 3.672 | 9,644,291 | +8,334 | 0.54% | 35,410,319 |
| 2013-10-04 | 2013-10-02 | 3.708 | 9,635,957 | -50,005 | 0.54% | 35,726,580 |
| 2013-10-02 | 2013-09-27 | 3.684 | 9,685,962 | -13,335 | 0.54% | 35,679,540 |
| 2013-09-30 | 2013-09-26 | 3.696 | 9,699,297 | -3,333 | 0.55% | 35,845,041 |
| 2013-09-26 | 2013-09-24 | 3.780 | 9,702,630 | +33,336 | 0.55% | 36,672,299 |
| 2013-09-25 | 2013-09-23 | 3.840 | 9,669,294 | -5,000 | 0.54% | 37,126,401 |
| 2013-09-24 | 2013-09-19 | 3.876 | 9,674,294 | +33,337 | 0.54% | 37,493,839 |
| 2013-09-23 | 2013-09-18 | 3.816 | 9,640,957 | +30,002 | 0.54% | 36,786,238 |
| 2013-09-19 | 2013-09-17 | 3.840 | 9,610,955 | -128,346 | 0.54% | 36,902,402 |
| 2013-09-18 | 2013-09-16 | 3.660 | 9,739,301 | +43,338 | 0.55% | 35,642,301 |
| 2013-09-11 | 2013-09-09 | 3.528 | 9,695,963 | +56,672 | 0.55% | 34,203,960 |
| 2013-09-10 | 2013-09-06 | 3.420 | 9,639,291 | +798,413 | 0.54% | 32,963,101 |
| 2013-09-09 | 2013-09-05 | 3.228 | 8,840,878 | +213,354 | 0.50% | 28,535,520 |
| 2013-09-06 | 2013-09-04 | 3.396 | 8,627,524 | +11,668 | 0.49% | 29,296,162 |
| 2013-09-05 | 2013-09-03 | 3.492 | 8,615,856 | +320,032 | 0.48% | 30,083,581 |
| 2013-09-04 | 2013-09-02 | 3.588 | 8,295,824 | -8,334 | 0.47% | 29,762,460 |
| 2013-09-03 | 2013-08-30 | 3.660 | 8,304,158 | +66,673 | 0.47% | 30,390,200 |
| 2013-08-30 | 2013-08-28 | 4.032 | 8,237,485 | -8,334 | 0.46% | 33,210,241 |
| 2013-08-29 | 2013-08-27 | 4.044 | 8,245,819 | -13,335 | 0.46% | 33,342,780 |
| 2013-08-28 | 2013-08-26 | 4.092 | 8,259,154 | +16,669 | 0.46% | 33,793,102 |
| 2013-08-22 | 2013-08-20 | 3.972 | 8,242,485 | -3,334 | 0.46% | 32,735,899 |
| 2013-08-20 | 2013-08-16 | 4.032 | 8,245,819 | -16,668 | 0.46% | 33,243,840 |
| 2013-08-19 | 2013-08-15 | 3.960 | 8,262,487 | -10,001 | 0.46% | 32,716,199 |
| 2013-08-16 | 2013-08-13 | 4.176 | 8,272,488 | -16,669 | 0.47% | 34,542,479 |
| 2013-08-15 | 2013-08-12 | 4.200 | 8,289,157 | -25,002 | 0.47% | 34,811,002 |
| 2013-08-13 | 2013-08-09 | 4.176 | 8,314,159 | +41,671 | 0.47% | 34,716,480 |
| 2013-08-09 | 2013-08-07 | 4.104 | 8,272,488 | -33,337 | 0.47% | 33,946,919 |
| 2013-08-07 | 2013-08-05 | 4.080 | 8,305,825 | -11,668 | 0.47% | 33,884,400 |
| 2013-08-06 | 2013-08-02 | 3.900 | 8,317,493 | +166,683 | 0.47% | 32,435,001 |
| 2013-08-05 | 2013-08-01 | 4.188 | 8,150,810 | -6,667 | 0.46% | 34,132,202 |
| 2013-07-30 | 2013-07-26 | 4.392 | 8,157,477 | +16,668 | 0.46% | 35,824,081 |
| 2013-07-23 | 2013-07-19 | 4.260 | 8,140,809 | +25,003 | 0.46% | 34,676,402 |
| 2013-07-18 | 2013-07-16 | 4.512 | 8,115,806 | -33,337 | 0.46% | 36,614,880 |
| 2013-07-17 | 2013-07-15 | 4.440 | 8,149,143 | +53,339 | 0.46% | 36,178,601 |
| 2013-07-16 | 2013-07-12 | 4.428 | 8,095,804 | -58,339 | 0.46% | 35,844,660 |
| 2013-07-12 | 2013-07-10 | 4.260 | 8,154,143 | -83,342 | 0.46% | 34,733,199 |
| 2013-07-08 | 2013-07-04 | 4.368 | 8,237,485 | -83,341 | 0.49% | 35,977,761 |
| 2013-07-04 | 2013-07-02 | 4.368 | 8,320,826 | -41,671 | 0.50% | 36,341,758 |
| 2013-07-02 | 2013-06-27 | 3.996 | 8,362,497 | +8,334 | 0.50% | 33,413,219 |
| 2013-06-28 | 2013-06-26 | 4.116 | 8,354,163 | -85,008 | 0.50% | 34,382,320 |
| 2013-06-27 | 2013-06-25 | 3.972 | 8,439,171 | -133,347 | 0.50% | 33,517,058 |
| 2013-06-26 | 2013-06-24 | 4.272 | 8,572,518 | +71,674 | 0.51% | 36,618,160 |
| 2013-06-25 | 2013-06-21 | 4.800 | 8,500,844 | -86,676 | 0.51% | 40,799,999 |
| 2013-06-24 | 2013-06-20 | 4.896 | 8,587,520 | +33,337 | 0.51% | 42,040,322 |
| 2013-06-21 | 2013-06-19 | 5.004 | 8,554,183 | +158,349 | 0.51% | 42,800,881 |
| 2013-06-20 | 2013-06-18 | 4.920 | 8,395,834 | +25,003 | 0.50% | 41,303,401 |
| 2013-06-19 | 2013-06-17 | 4.764 | 8,370,831 | +11,667 | 0.50% | 39,874,678 |
| 2013-06-18 | 2013-06-14 | 4.716 | 8,359,164 | -5,000 | 0.50% | 39,417,902 |
| 2013-06-17 | 2013-06-13 | 4.632 | 8,364,164 | -43,338 | 0.50% | 38,738,960 |
| 2013-06-14 | 2013-06-11 | 4.680 | 8,407,502 | +25,003 | 0.50% | 39,343,202 |
| 2013-06-13 | 2013-06-10 | 4.896 | 8,382,499 | -33,337 | 0.50% | 41,036,639 |
| 2013-06-11 | 2013-06-07 | 4.956 | 8,415,836 | +151,682 | 0.50% | 41,704,741 |
| 2013-06-10 | 2013-06-06 | 5.063 | 8,264,154 | +63,340 | 0.49% | 41,845,520 |
| 2013-06-07 | 2013-06-05 | 5.016 | 8,200,814 | +490,048 | 0.49% | 41,131,198 |
| 2013-06-06 | 2013-06-04 | 4.980 | 7,710,766 | +483,382 | 0.46% | 38,395,801 |
| 2013-06-05 | 2013-06-03 | 5.063 | 7,227,384 | +828,415 | 0.43% | 36,595,838 |
| 2013-06-04 | 2013-05-31 | 5.519 | 6,398,969 | +150,015 | 0.38% | 35,318,801 |
| 2013-06-03 | 2013-05-30 | 5.555 | 6,248,954 | +596,726 | 0.42% | 34,715,740 |
| 2013-05-31 | 2013-05-29 | 5.267 | 5,652,228 | -165,016 | 0.38% | 29,772,980 |
| 2013-05-30 | 2013-05-28 | 5.351 | 5,817,244 | +278,361 | 0.39% | 31,130,798 |
| 2013-05-29 | 2013-05-27 | 5.207 | 5,538,883 | +596,725 | 0.37% | 28,843,638 |
| 2013-05-14 | 2013-05-10 | 4.596 | 4,942,158 | -38,337 | 0.33% | 22,711,902 |
| 2013-05-13 | 2013-05-09 | 4.656 | 4,980,495 | +38,337 | 0.34% | 23,186,882 |
| 2013-05-10 | 2013-05-08 | 4.572 | 4,942,158 | -56,672 | 0.33% | 22,593,302 |
| 2013-05-09 | 2013-05-07 | 4.656 | 4,998,830 | +58,339 | 0.34% | 23,272,241 |
| 2013-05-08 | 2013-05-06 | 4.344 | 4,940,491 | +128,346 | 0.33% | 21,459,361 |
| 2013-05-07 | 2013-05-03 | 3.888 | 4,812,145 | +8,335 | 0.32% | 18,707,762 |
| 2013-05-06 | 2013-05-02 | 3.960 | 4,803,810 | -15,002 | 0.32% | 19,021,198 |
| 2013-04-30 | 2013-04-26 | 4.008 | 4,818,812 | -25,002 | 0.32% | 19,311,880 |
| 2013-04-29 | 2013-04-25 | 4.032 | 4,843,814 | +98,343 | 0.33% | 19,528,318 |
| 2013-04-26 | 2013-04-24 | 3.984 | 4,745,471 | -13,335 | 0.32% | 18,904,079 |
| 2013-04-25 | 2013-04-23 | 3.936 | 4,758,806 | +33,337 | 0.32% | 18,728,800 |
| 2013-04-24 | 2013-04-22 | 3.852 | 4,725,469 | -41,671 | 0.32% | 18,200,699 |
| 2013-04-23 | 2013-04-19 | 4.056 | 4,767,140 | +16,668 | 0.32% | 19,333,600 |
| 2013-04-22 | 2013-04-18 | 4.032 | 4,750,472 | +41,671 | 0.32% | 19,152,001 |
| 2013-04-19 | 2013-04-17 | 4.032 | 4,708,801 | -95,009 | 0.32% | 18,984,000 |
| 2013-04-18 | 2013-04-16 | 3.888 | 4,803,810 | +41,670 | 0.32% | 18,675,358 |
| 2013-04-17 | 2013-04-15 | 3.960 | 4,762,140 | +3,334 | 0.32% | 18,856,201 |
| 2013-04-16 | 2013-04-12 | 4.080 | 4,758,806 | +8,334 | 0.32% | 19,414,000 |
| 2013-04-15 | 2013-04-11 | 3.900 | 4,750,472 | -86,675 | 0.32% | 18,525,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 4,837,147 | +66,673 | 0.33% | 18,224,560 |
| 2013-04-11 | 2013-04-09 | 3.852 | 4,770,474 | +41,671 | 0.32% | 18,374,041 |
| 2013-04-10 | 2013-04-08 | 4.068 | 4,728,803 | -3,334 | 0.32% | 19,234,860 |
| 2013-04-09 | 2013-04-05 | 4.116 | 4,732,137 | +8,335 | 0.32% | 19,475,541 |
| 2013-04-08 | 2013-04-03 | 4.224 | 4,723,802 | -1,667 | 0.32% | 19,951,358 |
| 2013-04-05 | 2013-04-02 | 4.272 | 4,725,469 | +3,333 | 0.32% | 20,185,199 |
| 2013-04-03 | 2013-03-28 | 4.248 | 4,722,136 | -26,669 | 0.32% | 20,057,641 |
| 2013-04-02 | 2013-03-27 | 4.200 | 4,748,805 | -30,003 | 0.32% | 19,943,000 |
| 2013-03-26 | 2013-03-22 | 3.720 | 4,778,808 | +16,668 | 0.32% | 17,775,400 |
| 2013-03-21 | 2013-03-19 | 3.408 | 4,762,140 | +8,335 | 0.32% | 16,227,761 |
| 2013-03-20 | 2013-03-18 | 3.276 | 4,753,805 | -51,672 | 0.32% | 15,571,918 |
| 2013-03-15 | 2013-03-13 | 3.396 | 4,805,477 | -3,334 | 0.32% | 16,317,779 |
| 2013-03-14 | 2013-03-12 | 3.240 | 4,808,811 | -8,334 | 0.32% | 15,579,000 |
| 2013-03-13 | 2013-03-11 | 3.444 | 4,817,145 | +41,671 | 0.32% | 16,588,600 |
| 2013-03-12 | 2013-03-08 | 3.360 | 4,775,474 | +270,027 | 0.32% | 16,043,999 |
| 2013-03-11 | 2013-03-07 | 3.096 | 4,505,447 | +11,667 | 0.30% | 13,947,479 |
| 2013-03-08 | 2013-03-06 | 2.868 | 4,493,780 | -21,668 | 0.30% | 12,886,881 |
| 2013-03-07 | 2013-03-05 | 2.736 | 4,515,448 | -246,692 | 0.30% | 12,353,039 |
| 2013-03-06 | 2013-03-04 | 2.676 | 4,762,140 | -35,003 | 0.32% | 12,742,221 |
| 2013-03-05 | 2013-03-01 | 2.460 | 4,797,143 | +80,008 | 0.32% | 11,799,800 |
| 2013-03-04 | 2013-02-28 | 2.352 | 4,717,135 | +6,667 | 0.32% | 11,093,600 |
| 2013-02-25 | 2013-02-21 | 2.028 | 4,710,468 | -41,671 | 0.32% | 9,551,880 |
| 2013-02-19 | 2013-02-15 | 2.028 | 4,752,139 | +50,005 | 0.32% | 9,636,381 |
| 2013-02-18 | 2013-02-14 | 2.052 | 4,702,134 | +145,015 | 0.32% | 9,647,821 |
| 2013-02-14 | 2013-02-07 | 2.004 | 4,557,119 | -75,008 | 0.31% | 9,131,559 |
| 2013-02-07 | 2013-02-05 | 2.016 | 4,632,127 | -250,025 | 0.31% | 9,337,441 |
| 2013-02-01 | 2013-01-30 | 2.016 | 4,882,152 | -371,703 | 0.33% | 9,841,441 |
| 2013-01-31 | 2013-01-29 | 2.004 | 5,253,855 | +573,390 | 0.35% | 10,527,680 |
| 2013-01-24 | 2013-01-22 | 1.980 | 4,680,465 | -150,015 | 0.31% | 9,266,400 |
| 2013-01-23 | 2013-01-21 | 1.992 | 4,830,480 | -208,354 | 0.32% | 9,621,361 |
| 2013-01-22 | 2013-01-18 | 1.932 | 5,038,834 | +230,023 | 0.34% | 9,734,060 |
| 2013-01-11 | 2013-01-09 | 1.920 | 4,808,811 | +16,668 | 0.32% | 9,232,000 |
| 2013-01-03 | 2012-12-31 | 1.920 | 4,792,143 | +41,671 | 0.32% | 9,200,001 |
| 2012-12-03 | 2012-11-29 | 1.872 | 4,750,472 | -70,007 | 0.32% | 8,892,000 |
| 2012-11-30 | 2012-11-28 | 1.824 | 4,820,479 | -263,359 | 0.32% | 8,791,680 |
| 2012-11-29 | 2012-11-27 | 1.836 | 5,083,838 | -708,404 | 0.34% | 9,333,000 |
| 2012-11-28 | 2012-11-26 | 1.848 | 5,792,242 | -250,025 | 0.39% | 10,703,000 |
| 2012-11-21 | 2012-11-19 | 1.848 | 6,042,267 | -16,668 | 0.41% | 11,165,000 |
| 2012-11-19 | 2012-11-15 | 1.872 | 6,058,935 | +16,668 | 0.41% | 11,341,200 |
| 2012-11-16 | 2012-11-14 | 1.812 | 6,042,267 | -625,062 | 0.41% | 10,947,500 |
| 2012-11-09 | 2012-11-07 | 1.788 | 6,667,329 | -16,668 | 0.45% | 11,920,000 |
| 2012-10-08 | 2012-10-04 | 1.788 | 6,683,997 | +16,668 | 0.45% | 11,949,800 |
| 2012-09-18 | 2012-09-14 | 1.842 | 6,667,329 | +159,563 | 0.45% | 12,283,367 |
| 2012-09-12 | 2012-09-10 | 1.818 | 6,507,766 | -8,196 | 0.45% | 11,830,601 |
| 2012-09-11 | 2012-09-07 | 1.818 | 6,515,962 | -21,310 | 0.45% | 11,845,501 |
| 2012-09-05 | 2012-09-03 | 1.842 | 6,537,272 | -136,056 | 0.45% | 12,043,760 |
| 2012-08-31 | 2012-08-29 | 1.818 | 6,673,328 | +9,835 | 0.46% | 12,131,579 |
| 2012-08-23 | 2012-08-21 | 1.757 | 6,663,493 | -16,392 | 0.46% | 11,707,200 |
| 2012-08-21 | 2012-08-17 | 1.794 | 6,679,885 | -18,032 | 0.46% | 11,980,500 |
| 2012-08-16 | 2012-08-14 | 1.769 | 6,697,917 | +16,392 | 0.46% | 11,849,400 |
| 2012-08-09 | 2012-08-07 | 1.757 | 6,681,525 | -16,392 | 0.46% | 11,738,881 |
| 2012-08-03 | 2012-08-01 | 1.733 | 6,697,917 | -331,125 | 0.46% | 11,604,240 |
| 2012-06-01 | 2012-05-30 | 1.647 | 7,029,042 | -40,981 | 0.48% | 11,577,599 |
| 2012-05-15 | 2012-05-11 | 1.634 | 7,070,023 | +246,067 | 0.48% | 11,555,522 |
| 2012-03-05 | 2012-03-01 | 1.622 | 6,823,956 | -1,578,523 | 0.48% | 11,066,880 |
| 2012-02-27 | 2012-02-23 | 1.634 | 8,402,479 | +9,471 | 0.60% | 13,733,340 |
| 2012-02-09 | 2012-02-07 | 1.622 | 8,393,008 | -6,314 | 0.60% | 13,611,520 |
| 2012-02-08 | 2012-02-06 | 1.622 | 8,399,322 | -23,678 | 0.60% | 13,621,760 |
| 2011-12-19 | 2011-12-15 | 1.660 | 8,423,000 | +59,984 | 0.60% | 13,980,320 |
| 2011-12-05 | 2011-12-01 | 1.558 | 8,363,016 | +6,314 | 0.59% | 13,033,080 |
| 2011-09-28 | 2011-09-26 | 1.457 | 8,356,702 | -78,926 | 0.59% | 12,176,200 |
| 2011-09-26 | 2011-09-22 | 1.457 | 8,435,628 | -243,093 | 0.60% | 12,291,200 |
| 2011-08-17 | 2011-08-15 | 1.558 | 8,678,721 | -39,463 | 0.62% | 13,525,081 |
| 2011-08-12 | 2011-08-10 | 1.533 | 8,718,184 | -94,711 | 0.62% | 13,365,660 |
| 2011-08-11 | 2011-08-09 | 1.584 | 8,812,895 | -39,463 | 0.63% | 13,957,500 |
| 2011-08-10 | 2011-08-08 | 1.596 | 8,852,358 | -63,141 | 0.63% | 14,132,160 |
| 2011-07-21 | 2011-07-19 | 1.710 | 8,915,499 | +236,778 | 0.63% | 15,249,600 |
| 2011-07-20 | 2011-07-18 | 1.736 | 8,678,721 | +236,779 | 0.62% | 15,064,521 |
| 2011-07-08 | 2011-07-06 | 1.736 | 8,441,942 | -6,314 | 0.60% | 14,653,520 |
| 2011-07-06 | 2011-07-04 | 1.761 | 8,448,256 | -157,853 | 0.60% | 14,878,560 |
| 2011-06-27 | 2011-06-23 | 1.660 | 8,606,109 | -315,704 | 0.61% | 14,284,241 |
| 2011-06-21 | 2011-06-17 | 1.736 | 8,921,813 | -473,557 | 0.63% | 15,486,480 |
| 2011-06-13 | 2011-06-09 | 1.786 | 9,395,370 | +118,389 | 0.67% | 16,784,640 |
| 2011-06-10 | 2011-06-08 | 1.824 | 9,276,981 | +39,463 | 0.66% | 16,925,760 |
| 2011-06-01 | 2011-05-30 | 1.888 | 9,237,518 | +118,389 | 0.66% | 17,438,960 |
| 2011-05-23 | 2011-05-19 | 1.951 | 9,119,129 | -39,463 | 0.65% | 17,793,161 |
| 2011-05-20 | 2011-05-18 | 1.951 | 9,158,592 | -47,355 | 0.65% | 17,870,161 |
| 2011-05-17 | 2011-05-13 | 1.951 | 9,205,947 | +655,087 | 0.65% | 17,962,559 |
| 2011-05-16 | 2011-05-12 | 1.786 | 8,550,860 | +781,369 | 0.61% | 15,275,940 |
| 2011-05-13 | 2011-05-11 | 1.774 | 7,769,491 | +41,041 | 0.55% | 13,781,600 |
| 2011-05-06 | 2011-05-04 | 1.761 | 7,728,450 | -23,678 | 0.55% | 13,610,881 |
| 2011-04-19 | 2011-04-15 | 1.774 | 7,752,128 | -9,471 | 0.55% | 13,750,801 |
| 2011-03-29 | 2011-03-25 | 1.812 | 7,761,599 | +78,926 | 0.55% | 14,062,621 |
| 2011-03-28 | 2011-03-24 | 1.812 | 7,682,673 | +135,753 | 0.55% | 13,919,621 |
| 2011-03-25 | 2011-03-23 | 1.824 | 7,546,920 | +197,316 | 0.54% | 13,769,281 |
| 2011-03-24 | 2011-03-22 | 1.837 | 7,349,604 | +631,409 | 0.52% | 13,502,400 |
| 2011-03-23 | 2011-03-21 | 1.812 | 6,718,195 | +315,705 | 0.48% | 12,172,160 |
| 2011-03-21 | 2011-03-17 | 1.723 | 6,402,490 | +757,691 | 0.45% | 11,032,320 |
| 2011-03-17 | 2011-03-15 | 1.774 | 5,644,799 | +345,697 | 0.40% | 10,012,800 |
| 2011-03-16 | 2011-03-14 | 1.824 | 5,299,102 | +47,355 | 0.38% | 9,668,159 |
| 2011-03-15 | 2011-03-11 | 1.786 | 5,251,747 | +228,886 | 0.37% | 9,382,140 |
| 2011-03-14 | 2011-03-10 | 1.748 | 5,022,861 | +383,581 | 0.36% | 8,782,320 |
| 2011-03-11 | 2011-03-09 | 1.736 | 4,639,280 | +563,533 | 0.33% | 8,052,860 |
| 2011-03-10 | 2011-03-08 | 1.710 | 4,075,747 | -12,628 | 0.29% | 6,971,400 |
| 2011-03-08 | 2011-03-04 | 1.736 | 4,088,375 | +12,628 | 0.29% | 7,096,600 |
| 2011-03-02 | 2011-02-28 | 1.761 | 4,075,747 | +208,365 | 0.29% | 7,177,960 |
| 2011-02-28 | 2011-02-24 | 1.736 | 3,867,382 | -47,356 | 0.27% | 6,713,000 |
| 2011-02-23 | 2011-02-21 | 1.774 | 3,914,738 | -39,463 | 0.28% | 6,944,001 |
| 2011-02-22 | 2011-02-18 | 1.786 | 3,954,201 | +9,471 | 0.28% | 7,064,101 |
| 2011-02-18 | 2011-02-16 | 1.888 | 3,944,730 | -233,621 | 0.28% | 7,447,021 |
| 2011-02-17 | 2011-02-15 | 1.863 | 4,178,351 | -3,157 | 0.30% | 7,782,180 |
| 2011-02-16 | 2011-02-14 | 1.875 | 4,181,508 | -140,489 | 0.30% | 7,841,040 |
| 2011-02-15 | 2011-02-11 | 1.850 | 4,321,997 | -18,942 | 0.31% | 7,994,961 |
| 2011-02-09 | 2011-02-07 | 1.863 | 4,340,939 | -12,628 | 0.31% | 8,085,000 |
| 2011-02-08 | 2011-02-02 | 1.888 | 4,353,567 | -82,083 | 0.31% | 8,218,840 |
| 2011-02-01 | 2011-01-28 | 1.837 | 4,435,650 | +45,777 | 0.32% | 8,149,000 |
| 2011-01-28 | 2011-01-26 | 1.913 | 4,389,873 | -31,571 | 0.31% | 8,398,620 |
| 2011-01-27 | 2011-01-25 | 1.901 | 4,421,444 | -211,522 | 0.31% | 8,403,001 |
| 2011-01-26 | 2011-01-24 | 1.850 | 4,632,966 | -20,520 | 0.33% | 8,570,201 |
| 2011-01-25 | 2011-01-21 | 1.863 | 4,653,486 | +39,463 | 0.33% | 8,667,119 |
| 2011-01-21 | 2011-01-19 | 1.761 | 4,614,023 | -39,463 | 0.33% | 8,125,939 |
| 2011-01-20 | 2011-01-18 | 1.723 | 4,653,486 | -184,688 | 0.33% | 8,018,559 |
| 2011-01-19 | 2011-01-17 | 1.774 | 4,838,174 | -39,463 | 0.34% | 8,582,001 |
| 2011-01-13 | 2011-01-11 | 1.748 | 4,877,637 | +77,348 | 0.35% | 8,528,400 |
| 2011-01-12 | 2011-01-10 | 1.774 | 4,800,289 | +23,678 | 0.34% | 8,514,800 |
| 2011-01-11 | 2011-01-07 | 1.824 | 4,776,611 | +15,785 | 0.34% | 8,714,880 |
| 2011-01-10 | 2011-01-06 | 1.748 | 4,760,826 | +71,034 | 0.34% | 8,324,160 |
| 2011-01-07 | 2011-01-05 | 1.736 | 4,689,792 | -39,464 | 0.33% | 8,140,539 |
| 2011-01-06 | 2011-01-04 | 1.761 | 4,729,256 | -157,852 | 0.34% | 8,328,881 |
| 2011-01-05 | 2011-01-03 | 1.660 | 4,887,108 | +363,060 | 0.35% | 8,111,520 |
| 2011-01-04 | 2010-12-31 | 1.558 | 4,524,048 | +441,987 | 0.32% | 7,050,361 |
| 2011-01-03 | 2010-12-29 | 1.482 | 4,082,061 | +7,893 | 0.29% | 6,051,240 |
| 2010-12-30 | 2010-12-28 | 1.495 | 4,074,168 | -63,141 | 0.29% | 6,091,159 |
| 2010-12-28 | 2010-12-22 | 1.508 | 4,137,309 | -31,571 | 0.29% | 6,237,979 |
| 2010-12-23 | 2010-12-21 | 1.444 | 4,168,880 | -15,785 | 0.30% | 6,021,480 |
| 2010-12-22 | 2010-12-20 | 1.432 | 4,184,665 | +15,785 | 0.30% | 5,991,260 |
| 2010-12-13 | 2010-12-09 | 1.470 | 4,168,880 | -7,892 | 0.30% | 6,127,120 |
| 2010-12-10 | 2010-12-08 | 1.470 | 4,176,772 | +91,554 | 0.30% | 6,138,719 |
| 2010-12-09 | 2010-12-07 | 1.444 | 4,085,218 | -149,960 | 0.29% | 5,900,640 |
| 2010-12-08 | 2010-12-06 | 1.482 | 4,235,178 | +355,168 | 0.30% | 6,278,220 |
| 2010-12-07 | 2010-12-03 | 1.508 | 3,880,010 | +202,051 | 0.28% | 5,850,040 |
| 2010-12-06 | 2010-12-02 | 1.432 | 3,677,959 | +211,522 | 0.26% | 5,265,800 |
| 2010-12-03 | 2010-12-01 | 1.419 | 3,466,437 | -78,926 | 0.25% | 4,919,040 |
| 2010-12-01 | 2010-11-29 | 1.419 | 3,545,363 | +464,086 | 0.25% | 5,031,040 |
| 2010-11-30 | 2010-11-26 | 1.406 | 3,081,277 | +126,282 | 0.22% | 4,333,440 |
| 2010-11-25 | 2010-11-23 | 1.381 | 2,954,995 | +78,926 | 0.21% | 4,080,959 |
| 2010-11-24 | 2010-11-22 | 1.444 | 2,876,069 | -366,218 | 0.20% | 4,154,160 |
| 2010-11-23 | 2010-11-19 | 1.381 | 3,242,287 | +129,439 | 0.23% | 4,477,720 |
| 2010-11-17 | 2010-11-15 | 1.381 | 3,112,848 | +78,926 | 0.22% | 4,298,960 |
| 2010-11-15 | 2010-11-11 | 1.406 | 3,033,922 | +78,927 | 0.22% | 4,266,841 |
| 2010-11-12 | 2010-11-10 | 1.432 | 2,954,995 | -200,473 | 0.21% | 4,230,719 |
| 2010-11-11 | 2010-11-09 | 1.444 | 3,155,468 | -157,852 | 0.22% | 4,557,720 |
| 2010-11-10 | 2010-11-08 | 1.394 | 3,313,320 | -236,779 | 0.24% | 4,617,800 |
| 2010-11-09 | 2010-11-05 | 1.381 | 3,550,099 | -78,926 | 0.25% | 4,902,820 |
| 2010-11-08 | 2010-11-04 | 1.381 | 3,629,025 | -22,099 | 0.26% | 5,011,820 |
| 2010-11-05 | 2010-11-03 | 1.381 | 3,651,124 | -56,827 | 0.26% | 5,042,340 |
| 2010-11-04 | 2010-11-02 | 1.368 | 3,707,951 | +432,515 | 0.26% | 5,073,840 |
| 2010-11-03 | 2010-11-01 | 1.381 | 3,275,436 | +64,720 | 0.23% | 4,523,500 |
| 2010-11-02 | 2010-10-29 | 1.394 | 3,210,716 | +192,580 | 0.23% | 4,474,800 |
| 2010-11-01 | 2010-10-28 | 1.394 | 3,018,136 | +23,677 | 0.21% | 4,206,399 |
| 2010-10-29 | 2010-10-27 | 1.419 | 2,994,459 | -522,491 | 0.21% | 4,249,281 |
| 2010-10-26 | 2010-10-22 | 1.356 | 3,516,950 | +39,463 | 0.25% | 4,767,920 |
| 2010-10-25 | 2010-10-21 | 1.356 | 3,477,487 | -39,463 | 0.25% | 4,714,420 |
| 2010-10-22 | 2010-10-20 | 1.356 | 3,516,950 | +45,777 | 0.25% | 4,767,920 |
| 2010-10-20 | 2010-10-18 | 1.368 | 3,471,173 | +164,167 | 0.25% | 4,749,841 |
| 2010-10-14 | 2010-10-12 | 1.381 | 3,307,006 | -157,852 | 0.23% | 4,567,100 |
| 2010-10-12 | 2010-10-08 | 1.368 | 3,464,858 | +118,389 | 0.25% | 4,741,199 |
| 2010-10-11 | 2010-10-07 | 1.368 | 3,346,469 | -118,389 | 0.24% | 4,579,200 |
| 2010-10-08 | 2010-10-06 | 1.368 | 3,464,858 | +236,778 | 0.25% | 4,741,199 |
| 2010-10-06 | 2010-10-04 | 1.368 | 3,228,080 | +157,852 | 0.23% | 4,417,200 |
| 2010-10-05 | 2010-09-30 | 1.381 | 3,070,228 | -315,704 | 0.22% | 4,240,100 |
| 2010-10-04 | 2010-09-29 | 1.368 | 3,385,932 | -157,853 | 0.24% | 4,633,200 |
| 2010-09-30 | 2010-09-28 | 1.330 | 3,543,785 | +157,853 | 0.25% | 4,714,500 |
| 2010-09-29 | 2010-09-27 | 1.356 | 3,385,932 | -37,885 | 0.24% | 4,590,300 |
| 2010-09-28 | 2010-09-24 | 1.356 | 3,423,817 | +17,364 | 0.24% | 4,641,660 |
| 2010-09-27 | 2010-09-22 | 1.368 | 3,406,453 | +55,248 | 0.24% | 4,661,280 |
| 2010-09-24 | 2010-09-21 | 1.356 | 3,351,205 | +78,926 | 0.24% | 4,543,220 |
| 2010-09-22 | 2010-09-20 | 1.381 | 3,272,279 | +157,853 | 0.23% | 4,519,141 |
| 2010-09-21 | 2010-09-17 | 1.381 | 3,114,426 | -37,885 | 0.22% | 4,301,140 |
| 2010-09-20 | 2010-09-16 | 1.356 | 3,152,311 | +55,248 | 0.22% | 4,273,580 |
| 2010-09-17 | 2010-09-15 | 1.368 | 3,097,063 | +44,199 | 0.22% | 4,237,921 |
| 2010-09-16 | 2010-09-14 | 1.356 | 3,052,864 | -252,564 | 0.22% | 4,138,760 |
| 2010-09-15 | 2010-09-13 | 1.356 | 3,305,428 | +7,893 | 0.23% | 4,481,161 |
| 2010-09-14 | 2010-09-10 | 1.368 | 3,297,535 | -7,893 | 0.23% | 4,512,240 |
| 2010-09-13 | 2010-09-09 | 1.343 | 3,305,428 | +55,249 | 0.23% | 4,439,281 |
| 2010-09-10 | 2010-09-08 | 1.368 | 3,250,179 | -118,390 | 0.23% | 4,447,440 |
| 2010-09-09 | 2010-09-07 | 1.381 | 3,368,569 | -55,248 | 0.24% | 4,652,121 |
| 2010-09-08 | 2010-09-06 | 1.356 | 3,423,817 | -39,463 | 0.24% | 4,641,660 |
| 2010-09-07 | 2010-09-03 | 1.356 | 3,463,280 | -102,604 | 0.25% | 4,695,160 |
| 2010-09-06 | 2010-09-02 | 1.356 | 3,565,884 | +34,728 | 0.25% | 4,834,260 |
| 2010-09-03 | 2010-09-01 | 1.368 | 3,531,156 | -97,869 | 0.25% | 4,831,919 |
| 2010-08-30 | 2010-08-26 | 1.330 | 3,629,025 | +178,373 | 0.26% | 4,827,900 |
| 2010-08-27 | 2010-08-25 | 1.343 | 3,450,652 | +91,555 | 0.25% | 4,634,320 |
| 2010-08-26 | 2010-08-24 | 1.356 | 3,359,097 | +23,677 | 0.24% | 4,553,919 |
| 2010-08-25 | 2010-08-23 | 1.368 | 3,335,420 | -26,834 | 0.24% | 4,564,081 |
| 2010-08-24 | 2010-08-20 | 1.343 | 3,362,254 | +191,001 | 0.24% | 4,515,599 |
| 2010-08-23 | 2010-08-19 | 1.356 | 3,171,253 | +274,663 | 0.23% | 4,299,260 |
| 2010-08-19 | 2010-08-17 | 1.368 | 2,896,590 | +33,149 | 0.21% | 3,963,600 |
| 2010-08-18 | 2010-08-16 | 1.356 | 2,863,441 | +314,126 | 0.20% | 3,881,960 |
| 2010-08-17 | 2010-08-13 | 1.368 | 2,549,315 | -156,274 | 0.18% | 3,488,400 |
| 2010-08-16 | 2010-08-12 | 1.356 | 2,705,589 | +790,840 | 0.19% | 3,667,960 |
| 2010-08-12 | 2010-08-10 | 1.394 | 1,914,749 | +243,093 | 0.14% | 2,668,600 |
| 2010-08-11 | 2010-08-09 | 1.432 | 1,671,656 | +47,356 | 0.12% | 2,393,340 |
| 2010-08-10 | 2010-08-06 | 1.470 | 1,624,300 | +55,248 | 0.12% | 2,387,279 |
| 2010-08-09 | 2010-08-05 | 1.381 | 1,569,052 | -6,314 | 0.11% | 2,166,920 |
| 2010-08-03 | 2010-07-30 | 1.394 | 1,575,366 | -26,835 | 0.11% | 2,195,600 |
| 2010-08-02 | 2010-07-29 | 1.381 | 1,602,201 | -424,623 | 0.11% | 2,212,700 |
| 2010-07-30 | 2010-07-28 | 1.381 | 2,026,824 | -7,892 | 0.14% | 2,799,120 |
| 2010-07-29 | 2010-07-27 | 1.381 | 2,034,716 | +78,926 | 0.14% | 2,810,019 |
| 2010-07-27 | 2010-07-23 | 1.394 | 1,955,790 | -528,806 | 0.14% | 2,725,800 |
| 2010-07-23 | 2010-07-21 | 1.356 | 2,484,596 | -14,206 | 0.18% | 3,368,361 |
| 2010-07-20 | 2010-07-16 | 1.330 | 2,498,802 | -337,804 | 0.18% | 3,324,300 |
| 2010-07-19 | 2010-07-15 | 1.343 | 2,836,606 | -339,383 | 0.20% | 3,809,640 |
| 2010-07-08 | 2010-07-06 | 1.343 | 3,175,989 | +11,050 | 0.23% | 4,265,440 |
| 2010-07-07 | 2010-07-05 | 1.356 | 3,164,939 | +15,785 | 0.22% | 4,290,700 |
| 2010-07-06 | 2010-07-02 | 1.356 | 3,149,154 | +170,481 | 0.22% | 4,269,300 |
| 2010-06-09 | 2010-06-07 | 1.394 | 2,978,673 | -7,893 | 0.21% | 4,151,400 |
| 2010-06-07 | 2010-06-03 | 1.419 | 2,986,566 | -276,241 | 0.21% | 4,238,080 |
| 2010-06-03 | 2010-06-01 | 1.381 | 3,262,807 | -22,100 | 0.23% | 4,506,059 |
| 2010-06-01 | 2010-05-28 | 1.368 | 3,284,907 | -4,735 | 0.23% | 4,494,960 |
| 2010-05-31 | 2010-05-27 | 1.343 | 3,289,642 | -61,563 | 0.23% | 4,418,079 |
| 2010-05-27 | 2010-05-25 | 1.318 | 3,351,205 | +37,885 | 0.24% | 4,415,840 |
| 2010-05-26 | 2010-05-24 | 1.356 | 3,313,320 | -59,984 | 0.24% | 4,491,860 |
| 2010-05-25 | 2010-05-20 | 1.343 | 3,373,304 | +129,439 | 0.24% | 4,530,440 |
| 2010-05-24 | 2010-05-19 | 1.406 | 3,243,865 | -451,458 | 0.23% | 4,562,100 |
| 2010-05-20 | 2010-05-18 | 1.457 | 3,695,323 | +58,406 | 0.26% | 5,384,300 |
| 2010-05-19 | 2010-05-17 | 1.482 | 3,636,917 | -1,127,066 | 0.26% | 5,391,359 |
| 2010-05-18 | 2010-05-14 | 1.394 | 4,763,983 | -7,893 | 0.34% | 6,639,600 |
| 2010-05-11 | 2010-05-07 | 1.343 | 4,771,876 | -9,471 | 0.34% | 6,408,760 |
| 2010-05-10 | 2010-05-06 | 1.356 | 4,781,347 | -535,119 | 0.34% | 6,482,060 |
| 2010-05-05 | 2010-05-03 | 1.368 | 5,316,466 | +22,099 | 0.41% | 7,274,880 |
| 2010-05-04 | 2010-04-30 | 1.394 | 5,294,367 | +530,384 | 0.41% | 7,378,800 |
| 2010-05-03 | 2010-04-29 | 1.381 | 4,763,983 | -15,785 | 0.37% | 6,579,240 |
| 2010-04-30 | 2010-04-28 | 1.419 | 4,779,768 | -20,521 | 0.37% | 6,782,720 |
| 2010-04-29 | 2010-04-27 | 1.381 | 4,800,289 | -31,571 | 0.37% | 6,629,380 |
| 2010-04-28 | 2010-04-26 | 1.406 | 4,831,860 | +47,356 | 0.38% | 6,795,421 |
| 2010-04-26 | 2010-04-22 | 1.368 | 4,784,504 | +78,926 | 0.37% | 6,546,960 |
| 2010-04-23 | 2010-04-21 | 1.394 | 4,705,578 | -1,578 | 0.37% | 6,558,200 |
| 2010-04-22 | 2010-04-20 | 1.394 | 4,707,156 | +72,612 | 0.37% | 6,560,400 |
| 2010-04-19 | 2010-04-15 | 1.444 | 4,634,544 | -4,736 | 0.36% | 6,694,080 |
| 2010-04-15 | 2010-04-13 | 1.432 | 4,639,280 | +973,949 | 0.36% | 6,642,140 |
| 2010-04-14 | 2010-04-12 | 1.432 | 3,665,331 | -15,785 | 0.29% | 5,247,720 |
| 2010-04-13 | 2010-04-09 | 1.508 | 3,681,116 | -789,262 | 0.29% | 5,550,160 |
| 2010-04-09 | 2010-04-07 | 1.381 | 4,470,378 | -36,306 | 0.35% | 6,173,760 |
| 2010-04-07 | 2010-03-31 | 1.406 | 4,506,684 | +288,870 | 0.35% | 6,338,100 |
| 2010-04-01 | 2010-03-30 | 1.394 | 4,217,814 | +85,240 | 0.33% | 5,878,400 |
| 2010-03-30 | 2010-03-26 | 1.381 | 4,132,574 | +157,853 | 0.32% | 5,707,240 |
| 2010-03-26 | 2010-03-24 | 1.368 | 3,974,721 | -45,778 | 0.31% | 5,438,879 |
| 2010-03-25 | 2010-03-23 | 1.356 | 4,020,499 | -63,141 | 0.31% | 5,450,580 |
| 2010-03-24 | 2010-03-22 | 1.330 | 4,083,640 | +164,167 | 0.32% | 5,432,701 |
| 2010-03-23 | 2010-03-19 | 1.368 | 3,919,473 | -516,177 | 0.30% | 5,363,280 |
| 2010-03-22 | 2010-03-18 | 1.356 | 4,435,650 | -798,733 | 0.35% | 6,013,400 |
| 2010-03-19 | 2010-03-17 | 1.394 | 5,234,383 | +1,157,058 | 0.41% | 7,295,200 |
| 2010-03-17 | 2010-03-15 | 1.432 | 4,077,325 | -15,786 | 0.32% | 5,837,579 |
| 2010-03-16 | 2010-03-12 | 1.406 | 4,093,111 | +101,026 | 0.32% | 5,756,460 |
| 2010-03-15 | 2010-03-11 | 1.432 | 3,992,085 | +7,892 | 0.31% | 5,715,540 |
| 2010-03-12 | 2010-03-10 | 1.432 | 3,984,193 | -85,240 | 0.31% | 5,704,241 |
| 2010-03-11 | 2010-03-09 | 1.546 | 4,069,433 | -1,224,934 | 0.32% | 6,290,320 |
| 2010-03-10 | 2010-03-08 | 1.343 | 5,294,367 | +1,717,433 | 0.41% | 7,110,480 |
| 2010-03-09 | 2010-03-05 | 1.406 | 3,576,934 | +15,786 | 0.28% | 5,030,521 |
| 2010-03-08 | 2010-03-04 | 1.444 | 3,561,148 | +88,397 | 0.28% | 5,143,679 |
| 2010-03-03 | 2010-03-01 | 1.520 | 3,472,751 | -161,009 | 0.27% | 5,280,000 |
| 2010-03-02 | 2010-02-26 | 1.482 | 3,633,760 | -23,678 | 0.28% | 5,386,679 |
| 2010-03-01 | 2010-02-25 | 1.495 | 3,657,438 | -26,835 | 0.28% | 5,468,120 |
| 2010-02-26 | 2010-02-24 | 1.508 | 3,684,273 | +11,049 | 0.29% | 5,554,920 |
| 2010-02-25 | 2010-02-23 | 1.571 | 3,673,224 | -172,059 | 0.29% | 5,770,961 |
| 2010-02-24 | 2010-02-22 | 1.546 | 3,845,283 | +50,513 | 0.30% | 5,943,841 |
| 2010-02-23 | 2010-02-19 | 1.533 | 3,794,770 | +7,893 | 0.30% | 5,817,680 |
| 2010-02-22 | 2010-02-18 | 1.495 | 3,786,877 | -555,640 | 0.29% | 5,661,640 |
| 2010-02-19 | 2010-02-17 | 1.520 | 4,342,517 | +34,727 | 0.34% | 6,602,399 |
| 2010-02-18 | 2010-02-12 | 1.330 | 4,307,790 | -23,678 | 0.34% | 5,730,900 |
| 2010-02-17 | 2010-02-11 | 1.318 | 4,331,468 | -15,785 | 0.34% | 5,707,520 |
| 2010-02-10 | 2010-02-08 | 1.280 | 4,347,253 | +78,926 | 0.34% | 5,563,080 |
| 2010-02-09 | 2010-02-05 | 1.305 | 4,268,327 | +206,787 | 0.33% | 5,570,240 |
| 2010-02-02 | 2010-01-29 | 1.102 | 4,061,540 | +7,892 | 0.32% | 4,477,020 |
| 2010-02-01 | 2010-01-28 | 1.153 | 4,053,648 | -7,892 | 0.32% | 4,673,760 |
| 2010-01-29 | 2010-01-27 | 1.115 | 4,061,540 | +183,108 | 0.32% | 4,528,480 |
| 2010-01-28 | 2010-01-26 | 1.153 | 3,878,432 | +45,778 | 0.30% | 4,471,741 |
| 2010-01-27 | 2010-01-25 | 1.280 | 3,832,654 | +18,942 | 0.30% | 4,904,560 |
| 2010-01-26 | 2010-01-22 | 1.520 | 3,813,712 | +271,506 | 0.30% | 5,798,400 |
| 2010-01-25 | 2010-01-21 | 1.406 | 3,542,206 | -82,083 | 0.28% | 4,981,680 |
| 2010-01-22 | 2010-01-20 | 1.178 | 3,624,289 | -15,786 | 0.28% | 4,270,560 |
| 2010-01-21 | 2010-01-19 | 1.153 | 3,640,075 | +331,490 | 0.28% | 4,196,921 |
| 2010-01-20 | 2010-01-18 | 1.178 | 3,308,585 | +7,893 | 0.26% | 3,898,560 |
| 2010-01-19 | 2010-01-15 | 1.153 | 3,300,692 | +323,597 | 0.26% | 3,805,620 |
| 2010-01-18 | 2010-01-14 | 1.115 | 2,977,095 | -86,819 | 0.23% | 3,319,360 |
| 2010-01-15 | 2010-01-13 | 1.128 | 3,063,914 | +323,598 | 0.24% | 3,454,980 |
| 2010-01-12 | 2010-01-08 | 0.950 | 2,740,316 | +78,926 | 0.21% | 2,604,000 |
| 2010-01-07 | 2010-01-05 | 0.963 | 2,661,390 | +23,678 | 0.21% | 2,562,720 |
| 2009-12-30 | 2009-12-28 | 0.950 | 2,637,712 | -15,786 | 0.21% | 2,506,500 |
| 2009-12-23 | 2009-12-21 | 0.912 | 2,653,498 | -157,852 | 0.21% | 2,420,640 |
| 2009-12-01 | 2009-11-27 | 0.925 | 2,811,350 | +15,785 | 0.22% | 2,600,260 |
| 2009-11-27 | 2009-11-25 | 0.950 | 2,795,565 | +78,927 | 0.22% | 2,656,500 |
| 2009-11-19 | 2009-11-17 | 0.963 | 2,716,638 | -23,678 | 0.21% | 2,615,920 |
| 2009-11-18 | 2009-11-16 | 0.963 | 2,740,316 | +276,241 | 0.21% | 2,638,720 |
| 2009-11-17 | 2009-11-13 | 1.001 | 2,464,075 | -94,711 | 0.19% | 2,466,380 |
| 2009-11-16 | 2009-11-12 | 0.988 | 2,558,786 | +276,241 | 0.20% | 2,528,760 |
| 2009-11-13 | 2009-11-11 | 0.976 | 2,282,545 | +197,316 | 0.18% | 2,226,840 |
| 2009-11-10 | 2009-11-06 | 0.925 | 2,085,229 | +157,852 | 0.16% | 1,928,660 |
| 2009-11-05 | 2009-11-03 | 0.963 | 1,927,377 | +85,240 | 0.15% | 1,855,920 |
| 2009-11-04 | 2009-11-02 | 0.988 | 1,842,137 | +151,539 | 0.14% | 1,820,520 |
| 2009-11-03 | 2009-10-30 | 0.976 | 1,690,598 | +15,785 | 0.13% | 1,649,340 |
| 2009-11-02 | 2009-10-29 | 0.963 | 1,674,813 | +15,785 | 0.13% | 1,612,720 |
| 2009-10-15 | 2009-10-13 | 0.925 | 1,659,028 | +102,604 | 0.13% | 1,534,460 |
| 2009-09-18 | 2009-09-16 | 1.014 | 1,556,424 | -39,463 | 0.12% | 1,577,600 |
| 2009-09-17 | 2009-09-15 | 0.950 | 1,595,887 | +104,183 | 0.12% | 1,516,500 |
| 2009-09-15 | 2009-09-11 | 0.963 | 1,491,704 | -15,786 | 0.12% | 1,436,400 |
| 2009-09-11 | 2009-09-09 | 0.976 | 1,507,490 | +78,926 | 0.12% | 1,470,700 |
| 2009-09-07 | 2009-09-03 | 0.950 | 1,428,564 | -63,140 | 0.11% | 1,357,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 1,491,704 | +47,355 | 0.12% | 1,436,400 |
| 2009-09-01 | 2009-08-28 | 0.950 | 1,444,349 | +15,785 | 0.11% | 1,372,500 |
| 2009-08-28 | 2009-08-26 | 0.963 | 1,428,564 | +157,853 | 0.11% | 1,375,600 |
| 2009-08-26 | 2009-08-24 | 1.039 | 1,270,711 | +97,868 | 0.10% | 1,320,200 |
| 2009-08-11 | 2009-08-07 | 0.976 | 1,172,843 | -63,141 | 0.09% | 1,144,220 |
| 2009-08-10 | 2009-08-06 | 1.014 | 1,235,984 | +99,447 | 0.10% | 1,252,800 |
| 2009-08-07 | 2009-08-05 | 1.001 | 1,136,537 | -7,892 | 0.09% | 1,137,600 |
| 2009-08-06 | 2009-08-04 | 1.014 | 1,144,429 | -39,463 | 0.09% | 1,160,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 1,183,892 | +331,489 | 0.09% | 1,200,000 |
| 2009-08-04 | 2009-07-31 | 0.963 | 852,403 | -157,852 | 0.07% | 820,800 |
| 2009-07-29 | 2009-07-27 | 0.887 | 1,010,255 | -31,570 | 0.08% | 896,000 |
| 2009-07-28 | 2009-07-24 | 0.887 | 1,041,825 | -15,786 | 0.08% | 924,000 |
| 2009-07-06 | 2009-07-02 | 0.887 | 1,057,611 | -118,389 | 0.08% | 938,000 |
| 2009-06-30 | 2009-06-26 | 0.887 | 1,176,000 | -23,678 | 0.09% | 1,043,000 |
| 2009-06-29 | 2009-06-25 | 0.874 | 1,199,678 | -7,892 | 0.09% | 1,048,800 |
| 2009-06-22 | 2009-06-18 | 0.887 | 1,207,570 | -15,785 | 0.09% | 1,071,000 |
| 2009-06-19 | 2009-06-17 | 0.912 | 1,223,355 | -7,893 | 0.10% | 1,116,000 |
| 2009-06-18 | 2009-06-16 | 0.887 | 1,231,248 | +7,893 | 0.10% | 1,092,000 |
| 2009-06-17 | 2009-06-15 | 0.862 | 1,223,355 | +121,546 | 0.10% | 1,054,000 |
| 2009-06-16 | 2009-06-12 | 0.912 | 1,101,809 | -4,736 | 0.09% | 1,005,120 |
| 2009-06-15 | 2009-06-11 | 0.912 | 1,106,545 | -7,892 | 0.09% | 1,009,440 |
| 2009-06-12 | 2009-06-10 | 0.900 | 1,114,437 | +36,306 | 0.09% | 1,002,520 |
| 2009-06-11 | 2009-06-09 | 0.887 | 1,078,131 | +55,248 | 0.08% | 956,200 |
| 2009-06-10 | 2009-06-08 | 0.874 | 1,022,883 | +47,356 | 0.08% | 894,240 |
| 2009-06-03 | 2009-06-01 | 0.887 | 975,527 | +252,563 | 0.08% | 865,200 |
| 2009-06-02 | 2009-05-29 | 0.925 | 722,964 | +63,141 | 0.06% | 668,680 |
| 2009-05-27 | 2009-05-25 | 0.795 | 659,823 | +7,698 | 0.05% | 524,439 |
| 2009-05-26 | 2009-05-22 | 0.756 | 652,125 | -39,002 | 0.05% | 493,240 |
| 2009-05-25 | 2009-05-21 | 0.744 | 691,127 | -45,244 | 0.05% | 513,880 |
| 2009-04-21 | 2009-04-17 | 0.551 | 736,371 | +49,924 | 0.06% | 405,920 |
| 2009-04-17 | 2009-04-15 | 0.538 | 686,447 | +3,120 | 0.05% | 369,600 |
| 2009-04-16 | 2009-04-14 | 0.558 | 683,327 | -67,085 | 0.05% | 381,060 |
| 2009-04-14 | 2009-04-08 | 0.532 | 750,412 | -78,005 | 0.06% | 399,230 |
| 2009-04-08 | 2009-04-06 | 0.558 | 828,417 | +15,601 | 0.07% | 461,970 |
| 2009-04-06 | 2009-04-02 | 0.577 | 812,816 | -78,005 | 0.06% | 468,900 |
| 2009-03-24 | 2009-03-20 | 0.570 | 890,821 | +81,125 | 0.07% | 508,190 |
| 2009-03-17 | 2009-03-13 | 0.551 | 809,696 | +140,410 | 0.06% | 446,340 |
| 2009-03-16 | 2009-03-12 | 0.551 | 669,286 | +101,407 | 0.05% | 368,940 |
| 2008-11-21 | 2008-11-19 | 0.500 | 567,879 | -78,005 | 0.09% | 283,920 |
| 2008-11-10 | 2008-11-06 | 0.410 | 645,884 | -78,006 | 0.10% | 264,960 |
| 2008-09-19 | 2008-09-17 | 0.513 | 723,890 | -39,002 | 0.11% | 371,200 |
| 2008-08-12 | 2008-08-08 | 0.538 | 762,892 | -10,921 | 0.12% | 410,760 |
| 2008-07-11 | 2008-07-09 | 0.526 | 773,813 | -6 | 0.12% | 406,720 |
| 2008-05-23 | 2008-05-21 | 0.654 | 773,819 | -39,002 | 0.12% | 505,924 |
| 2008-05-16 | 2008-05-14 | 0.647 | 812,821 | +8,128 | 0.13% | 526,266 |
| 2008-05-14 | 2008-05-09 | 0.647 | 804,693 | -77,225 | 0.13% | 521,003 |
| 2008-05-07 | 2008-05-05 | 0.673 | 881,918 | +37,068 | 0.14% | 593,843 |
| 2008-05-06 | 2008-05-02 | 0.699 | 844,850 | +30,890 | 0.13% | 590,764 |
| 2008-05-05 | 2008-04-30 | 0.764 | 813,960 | +240,943 | 0.13% | 621,864 |
| 2008-04-29 | 2008-04-25 | 0.660 | 573,017 | +38,613 | 0.09% | 378,423 |
| 2008-04-18 | 2008-04-16 | 0.647 | 534,404 | +77,225 | 0.08% | 346,003 |
| 2008-04-17 | 2008-04-15 | 0.622 | 457,179 | -15,445 | 0.07% | 284,163 |
| 2008-02-15 | 2008-02-13 | 0.596 | 472,624 | +15,445 | 0.07% | 281,523 |
| 2007-11-29 | 2007-11-27 | 0.647 | 457,179 | +15,445 | 0.07% | 296,003 |
| 2007-11-12 | 2007-11-08 | 0.712 | 441,734 | +6,178 | 0.07% | 314,604 |
| 2007-11-09 | 2007-11-07 | 0.751 | 435,556 | +23,167 | 0.07% | 327,124 |
| 2007-11-05 | 2007-11-01 | 0.777 | 412,389 | +7,723 | 0.06% | 320,405 |
| 2007-10-30 | 2007-10-26 | 0.816 | 404,666 | +38,613 | 0.06% | 330,124 |
| 2007-10-25 | 2007-10-23 | 0.829 | 366,053 | -27,801 | 0.06% | 303,364 |
| 2007-10-23 | 2007-10-18 | 0.842 | 393,854 | -13,901 | 0.06% | 331,504 |
| 2007-10-16 | 2007-10-12 | 0.881 | 407,755 | +38,613 | 0.06% | 359,045 |
| 2007-10-12 | 2007-10-10 | 0.881 | 369,142 | -38,613 | 0.06% | 325,044 |
| 2007-10-04 | 2007-10-02 | 0.893 | 407,755 | +20,079 | 0.06% | 364,325 |
| 2007-10-02 | 2007-09-27 | 0.906 | 387,676 | -20,079 | 0.06% | 351,405 |
| 2007-09-28 | 2007-09-25 | 0.906 | 407,755 | +38,613 | 0.06% | 369,605 |
| 2007-09-27 | 2007-09-24 | 0.919 | 369,142 | -13,901 | 0.06% | 339,385 |
| 2007-09-25 | 2007-09-21 | 0.906 | 383,043 | -16,989 | 0.06% | 347,205 |
| 2007-09-21 | 2007-09-19 | 0.893 | 400,032 | +30,890 | 0.06% | 357,424 |
| 2007-09-20 | 2007-09-18 | 0.906 | 369,142 | -105,027 | 0.06% | 334,605 |
| 2007-09-10 | 2007-09-06 | 0.906 | 474,169 | +23,173 | 0.07% | 429,805 |
| 2007-08-23 | 2007-08-21 | 0.803 | 450,996 | +46,335 | 0.07% | 362,080 |
| 2007-08-21 | 2007-08-17 | 0.751 | 404,661 | -7,722 | 0.06% | 303,920 |
| 2007-08-06 | 2007-08-02 | 0.997 | 412,383 | +41,702 | 0.06% | 411,180 |
| 2007-08-03 | 2007-08-01 | 0.997 | 370,681 | -32,435 | 0.06% | 369,600 |
| 2007-08-02 | 2007-07-31 | 1.062 | 403,116 | +123,560 | 0.06% | 428,040 |
| 2007-06-29 | 2007-06-27 | 0.868 | 279,556 | -231,676 | 0.04% | 242,540 |
| 2007-06-27 | 2007-06-25 | 0.906 | 511,232 | -38,612 | 0.08% | 463,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 549,844 | 0.09% | 477,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy