History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 8,320,782 | +0 | 0.17% | 19,969,877 |
| 2025-10-13 | 2025-10-09 | 2.400 | 8,320,782 | +0 | 0.17% | 19,969,877 |
| 2025-10-10 | 2025-10-08 | 2.440 | 8,320,782 | -252,000 | 0.17% | 20,302,708 |
| 2025-10-09 | 2025-10-06 | 2.510 | 8,572,782 | +697,000 | 0.17% | 21,517,683 |
| 2025-10-08 | 2025-10-03 | 2.530 | 7,875,782 | +2,384,000 | 0.16% | 19,925,728 |
| 2025-10-06 | 2025-10-02 | 2.460 | 5,491,782 | -9,626,000 | 0.11% | 13,509,784 |
| 2025-10-03 | 2025-09-30 | 2.440 | 15,117,782 | +6,146,312 | 0.30% | 36,887,388 |
| 2025-10-02 | 2025-09-29 | 2.400 | 8,971,470 | -135,000 | 0.18% | 21,531,528 |
| 2025-09-30 | 2025-09-26 | 2.380 | 9,106,470 | -541,330 | 0.18% | 21,673,399 |
| 2025-09-29 | 2025-09-25 | 2.380 | 9,647,800 | -2,050,000 | 0.19% | 22,961,764 |
| 2025-09-26 | 2025-09-24 | 2.500 | 11,697,800 | +5,068,000 | 0.23% | 29,244,500 |
| 2025-09-25 | 2025-09-23 | 2.150 | 6,629,800 | -10,000 | 0.13% | 14,254,070 |
| 2025-09-24 | 2025-09-22 | 2.170 | 6,639,800 | +376,000 | 0.13% | 14,408,366 |
| 2025-09-23 | 2025-09-19 | 2.200 | 6,263,800 | +10,000 | 0.12% | 13,780,360 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,253,800 | +6,000 | 0.12% | 13,695,822 |
| 2025-09-19 | 2025-09-17 | 2.220 | 6,247,800 | +114,000 | 0.12% | 13,870,116 |
| 2025-09-18 | 2025-09-16 | 2.220 | 6,133,800 | -28,000 | 0.12% | 13,617,036 |
| 2025-09-17 | 2025-09-15 | 2.210 | 6,161,800 | -12,000 | 0.12% | 13,617,578 |
| 2025-09-16 | 2025-09-12 | 2.190 | 6,173,800 | +6,000 | 0.12% | 13,520,622 |
| 2025-09-15 | 2025-09-11 | 2.180 | 6,167,800 | -62,000 | 0.12% | 13,445,804 |
| 2025-09-11 | 2025-09-09 | 2.170 | 6,229,800 | +24,000 | 0.12% | 13,518,666 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,205,800 | +96,000 | 0.12% | 13,466,586 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,109,800 | -42,000 | 0.12% | 13,197,168 |
| 2025-09-08 | 2025-09-04 | 2.120 | 6,151,800 | -4,000 | 0.12% | 13,041,816 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,155,800 | +150,000 | 0.12% | 13,173,412 |
| 2025-09-04 | 2025-09-02 | 2.150 | 6,005,800 | +20,000 | 0.12% | 12,912,470 |
| 2025-09-03 | 2025-09-01 | 2.180 | 5,985,800 | +646,000 | 0.12% | 13,049,044 |
| 2025-09-01 | 2025-08-28 | 2.190 | 5,339,800 | +632,000 | 0.11% | 11,694,162 |
| 2025-08-29 | 2025-08-27 | 2.230 | 4,707,800 | -204,000 | 0.09% | 10,498,394 |
| 2025-08-28 | 2025-08-26 | 2.290 | 4,911,800 | -318,000 | 0.10% | 11,248,022 |
| 2025-08-27 | 2025-08-25 | 2.280 | 5,229,800 | -118,000 | 0.10% | 11,923,944 |
| 2025-08-26 | 2025-08-22 | 2.210 | 5,347,800 | +58,000 | 0.11% | 11,818,638 |
| 2025-08-25 | 2025-08-21 | 2.230 | 5,289,800 | -150,000 | 0.11% | 11,796,254 |
| 2025-08-22 | 2025-08-20 | 2.230 | 5,439,800 | +94,000 | 0.11% | 12,130,754 |
| 2025-08-21 | 2025-08-19 | 2.230 | 5,345,800 | +1,086,000 | 0.11% | 11,921,134 |
| 2025-08-20 | 2025-08-18 | 2.260 | 4,259,800 | -22,000 | 0.08% | 9,627,148 |
| 2025-08-19 | 2025-08-15 | 2.280 | 4,281,800 | -10,000 | 0.09% | 9,762,504 |
| 2025-08-18 | 2025-08-14 | 2.240 | 4,291,800 | +140,000 | 0.09% | 9,613,632 |
| 2025-08-15 | 2025-08-13 | 2.270 | 4,151,800 | -396,000 | 0.08% | 9,424,586 |
| 2025-08-14 | 2025-08-12 | 2.260 | 4,547,800 | -230,000 | 0.09% | 10,278,028 |
| 2025-08-13 | 2025-08-11 | 2.240 | 4,777,800 | +22,000 | 0.09% | 10,702,272 |
| 2025-08-12 | 2025-08-08 | 2.230 | 4,755,800 | +20,000 | 0.09% | 10,605,434 |
| 2025-08-11 | 2025-08-07 | 2.230 | 4,735,800 | +66,000 | 0.09% | 10,560,834 |
| 2025-08-08 | 2025-08-06 | 2.220 | 4,669,800 | +34,000 | 0.09% | 10,366,956 |
| 2025-08-06 | 2025-08-04 | 2.230 | 4,635,800 | +540,000 | 0.09% | 10,337,834 |
| 2025-08-05 | 2025-08-01 | 2.270 | 4,095,800 | -458,000 | 0.08% | 9,297,466 |
| 2025-08-04 | 2025-07-31 | 2.240 | 4,553,800 | -204,000 | 0.09% | 10,200,512 |
| 2025-08-01 | 2025-07-30 | 2.290 | 4,757,800 | -12,000 | 0.09% | 10,895,362 |
| 2025-07-31 | 2025-07-29 | 2.270 | 4,769,800 | +6,000 | 0.09% | 10,827,446 |
| 2025-07-30 | 2025-07-28 | 2.240 | 4,763,800 | +698,000 | 0.09% | 10,670,912 |
| 2025-07-29 | 2025-07-25 | 2.320 | 4,065,800 | +98,000 | 0.08% | 9,432,656 |
| 2025-07-28 | 2025-07-24 | 2.350 | 3,967,800 | +78,000 | 0.08% | 9,324,330 |
| 2025-07-25 | 2025-07-23 | 2.300 | 3,889,800 | -110,000 | 0.08% | 8,946,540 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,999,800 | +56,000 | 0.08% | 9,359,532 |
| 2025-07-23 | 2025-07-21 | 2.320 | 3,943,800 | -6,000 | 0.08% | 9,149,616 |
| 2025-07-22 | 2025-07-18 | 2.290 | 3,949,800 | +40,000 | 0.08% | 9,045,042 |
| 2025-07-21 | 2025-07-17 | 2.290 | 3,909,800 | -32,000 | 0.08% | 8,953,442 |
| 2025-07-18 | 2025-07-16 | 2.280 | 3,941,800 | +20,000 | 0.08% | 8,987,304 |
| 2025-07-16 | 2025-07-14 | 2.310 | 3,921,800 | +346,000 | 0.08% | 9,059,358 |
| 2025-07-15 | 2025-07-11 | 2.270 | 3,575,800 | +64,000 | 0.07% | 8,117,066 |
| 2025-07-14 | 2025-07-10 | 2.220 | 3,511,800 | +22,000 | 0.07% | 7,796,196 |
| 2025-07-11 | 2025-07-09 | 2.230 | 3,489,800 | +1,230,000 | 0.07% | 7,782,254 |
| 2025-07-10 | 2025-07-08 | 2.220 | 2,259,800 | +8,000 | 0.04% | 5,016,756 |
| 2025-07-09 | 2025-07-07 | 2.220 | 2,251,800 | +50,000 | 0.04% | 4,998,996 |
| 2025-07-07 | 2025-07-03 | 2.220 | 2,201,800 | -22,000 | 0.04% | 4,887,996 |
| 2025-07-04 | 2025-07-02 | 2.350 | 2,223,800 | +68,000 | 0.04% | 5,225,802 |
| 2025-07-03 | 2025-06-30 | 2.298 | 2,155,800 | +99,823 | 0.04% | 4,953,926 |
| 2025-07-02 | 2025-06-27 | 2.298 | 2,055,977 | +25,005 | 0.04% | 4,724,538 |
| 2025-06-30 | 2025-06-26 | 2.371 | 2,030,972 | -28,852 | 0.04% | 4,814,903 |
| 2025-06-27 | 2025-06-25 | 2.381 | 2,059,824 | -84,632 | 0.04% | 4,904,722 |
| 2025-06-26 | 2025-06-24 | 2.360 | 2,144,456 | +1,924 | 0.04% | 5,061,646 |
| 2025-06-25 | 2025-06-23 | 2.298 | 2,142,532 | -9,618 | 0.04% | 4,923,437 |
| 2025-06-24 | 2025-06-20 | 2.288 | 2,152,150 | -9,617 | 0.04% | 4,923,161 |
| 2025-06-23 | 2025-06-19 | 2.267 | 2,161,767 | +44,239 | 0.04% | 4,900,204 |
| 2025-06-20 | 2025-06-18 | 2.340 | 2,117,528 | -19,234 | 0.04% | 4,954,051 |
| 2025-06-19 | 2025-06-17 | 2.392 | 2,136,762 | +9,617 | 0.04% | 5,110,140 |
| 2025-06-18 | 2025-06-16 | 2.433 | 2,127,145 | -26,928 | 0.04% | 5,175,612 |
| 2025-06-17 | 2025-06-13 | 2.423 | 2,154,073 | -175,034 | 0.04% | 5,218,734 |
| 2025-06-16 | 2025-06-12 | 2.433 | 2,329,107 | -205,810 | 0.05% | 5,667,011 |
| 2025-06-12 | 2025-06-10 | 2.350 | 2,534,917 | -61,550 | 0.05% | 5,956,909 |
| 2025-06-11 | 2025-06-09 | 2.360 | 2,596,467 | +206,579 | 0.05% | 6,128,546 |
| 2025-06-10 | 2025-06-06 | 2.267 | 2,389,888 | +109,636 | 0.05% | 5,417,299 |
| 2025-06-09 | 2025-06-05 | 2.288 | 2,280,252 | -132,718 | 0.05% | 5,216,201 |
| 2025-06-06 | 2025-06-04 | 2.340 | 2,412,970 | -115,407 | 0.05% | 5,645,251 |
| 2025-06-05 | 2025-06-03 | 2.340 | 2,528,377 | -392,384 | 0.05% | 5,915,251 |
| 2025-06-04 | 2025-06-02 | 2.288 | 2,920,761 | +273,226 | 0.06% | 6,681,400 |
| 2025-06-03 | 2025-05-30 | 2.350 | 2,647,535 | -57,799 | 0.05% | 6,221,555 |
| 2025-06-02 | 2025-05-29 | 2.350 | 2,705,334 | +243,316 | 0.06% | 6,357,379 |
| 2025-05-30 | 2025-05-28 | 2.298 | 2,462,018 | -90,402 | 0.05% | 5,657,601 |
| 2025-05-29 | 2025-05-27 | 2.288 | 2,552,420 | +240,432 | 0.05% | 5,838,800 |
| 2025-05-28 | 2025-05-26 | 2.267 | 2,311,988 | -180,805 | 0.05% | 5,240,719 |
| 2025-05-27 | 2025-05-23 | 2.256 | 2,492,793 | -57,703 | 0.05% | 5,624,640 |
| 2025-05-26 | 2025-05-22 | 2.236 | 2,550,496 | +34,622 | 0.05% | 5,701,799 |
| 2025-05-22 | 2025-05-20 | 2.246 | 2,515,874 | +79,823 | 0.05% | 5,650,559 |
| 2025-05-21 | 2025-05-19 | 2.236 | 2,436,051 | -33,661 | 0.05% | 5,445,950 |
| 2025-05-20 | 2025-05-16 | 2.215 | 2,469,712 | +96,173 | 0.05% | 5,469,841 |
| 2025-05-16 | 2025-05-14 | 2.204 | 2,373,539 | +36,546 | 0.05% | 5,232,160 |
| 2025-05-15 | 2025-05-13 | 2.173 | 2,336,993 | +73,091 | 0.05% | 5,078,699 |
| 2025-05-14 | 2025-05-12 | 2.204 | 2,263,902 | -45,201 | 0.05% | 4,990,480 |
| 2025-05-13 | 2025-05-09 | 2.163 | 2,309,103 | -125,025 | 0.05% | 4,994,079 |
| 2025-05-09 | 2025-05-07 | 2.163 | 2,434,128 | -168,302 | 0.05% | 5,264,481 |
| 2025-05-08 | 2025-05-06 | 2.121 | 2,602,430 | +383,921 | 0.05% | 5,520,241 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,218,509 | +78,862 | 0.05% | 4,659,737 |
| 2025-04-29 | 2025-04-25 | 2.121 | 2,139,647 | -38,469 | 0.04% | 4,538,591 |
| 2025-04-28 | 2025-04-24 | 2.100 | 2,178,116 | -15,388 | 0.04% | 4,574,895 |
| 2025-04-25 | 2025-04-23 | 2.121 | 2,193,504 | -19,234 | 0.05% | 4,652,832 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,212,738 | -114,446 | 0.05% | 4,624,607 |
| 2025-04-23 | 2025-04-17 | 2.017 | 2,327,184 | -96,172 | 0.05% | 4,694,412 |
| 2025-04-22 | 2025-04-16 | 2.017 | 2,423,356 | +9,617 | 0.05% | 4,888,411 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,413,739 | +76,938 | 0.05% | 4,894,110 |
| 2025-04-15 | 2025-04-11 | 2.007 | 2,336,801 | -19,235 | 0.05% | 4,689,514 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,356,036 | -918,448 | 0.05% | 4,728,115 |
| 2025-04-11 | 2025-04-09 | 1.996 | 3,274,484 | -92,325 | 0.07% | 6,537,217 |
| 2025-04-10 | 2025-04-08 | 1.976 | 3,366,809 | -438,547 | 0.07% | 6,651,520 |
| 2025-04-09 | 2025-04-07 | 1.861 | 3,805,356 | -544,337 | 0.08% | 7,082,672 |
| 2025-04-08 | 2025-04-03 | 2.069 | 4,349,693 | -4,413,359 | 0.09% | 9,000,372 |
| 2025-04-07 | 2025-04-02 | 2.069 | 8,763,052 | +3,847 | 0.18% | 18,132,482 |
| 2025-04-03 | 2025-04-01 | 2.059 | 8,759,205 | -244,278 | 0.18% | 18,033,444 |
| 2025-04-02 | 2025-03-31 | 2.028 | 9,003,483 | -190,422 | 0.19% | 18,255,509 |
| 2025-04-01 | 2025-03-28 | 2.090 | 9,193,905 | -675,131 | 0.19% | 19,215,198 |
| 2025-03-31 | 2025-03-27 | 2.142 | 9,869,036 | -332,757 | 0.20% | 21,139,307 |
| 2025-03-28 | 2025-03-26 | 2.173 | 10,201,793 | -3,847 | 0.21% | 22,170,301 |
| 2025-03-27 | 2025-03-25 | 2.111 | 10,205,640 | +92,325 | 0.21% | 21,541,953 |
| 2025-03-26 | 2025-03-24 | 2.152 | 10,113,315 | -700,136 | 0.21% | 21,767,707 |
| 2025-03-25 | 2025-03-21 | 2.204 | 10,813,451 | +138,488 | 0.22% | 23,836,856 |
| 2025-03-24 | 2025-03-20 | 2.194 | 10,674,963 | -1,215,621 | 0.22% | 23,420,579 |
| 2025-03-21 | 2025-03-19 | 2.246 | 11,890,584 | +2,550,497 | 0.25% | 26,705,809 |
| 2025-03-20 | 2025-03-18 | 2.111 | 9,340,087 | -19,235 | 0.19% | 19,714,953 |
| 2025-03-19 | 2025-03-17 | 2.090 | 9,359,322 | -176,957 | 0.19% | 19,560,918 |
| 2025-03-18 | 2025-03-14 | 2.080 | 9,536,279 | +5,791,512 | 0.20% | 19,831,599 |
| 2025-03-17 | 2025-03-13 | 2.028 | 3,744,767 | +26,928 | 0.08% | 7,592,909 |
| 2025-03-13 | 2025-03-11 | 2.069 | 3,717,839 | -344,298 | 0.08% | 7,692,942 |
| 2025-03-11 | 2025-03-07 | 2.090 | 4,062,137 | -5,770 | 0.08% | 8,489,838 |
| 2025-03-10 | 2025-03-06 | 2.080 | 4,067,907 | -28,852 | 0.08% | 8,459,600 |
| 2025-03-07 | 2025-03-05 | 2.069 | 4,096,759 | -1,033,855 | 0.08% | 8,477,002 |
| 2025-03-06 | 2025-03-04 | 2.028 | 5,130,614 | -59,627 | 0.11% | 10,402,860 |
| 2025-03-05 | 2025-03-03 | 2.048 | 5,190,241 | -604,926 | 0.11% | 10,631,696 |
| 2025-03-04 | 2025-02-28 | 2.028 | 5,795,167 | -40,392 | 0.12% | 11,750,311 |
| 2025-03-03 | 2025-02-27 | 2.100 | 5,835,559 | -378,920 | 0.12% | 12,256,956 |
| 2025-02-28 | 2025-02-26 | 2.080 | 6,214,479 | -850,165 | 0.13% | 12,923,600 |
| 2025-02-27 | 2025-02-25 | 2.069 | 7,064,644 | -9,618 | 0.15% | 14,618,141 |
| 2025-02-26 | 2025-02-24 | 2.069 | 7,074,262 | -53,856 | 0.15% | 14,638,043 |
| 2025-02-25 | 2025-02-21 | 2.059 | 7,128,118 | -228,891 | 0.15% | 14,675,363 |
| 2025-02-24 | 2025-02-20 | 2.090 | 7,357,009 | +209,656 | 0.15% | 15,376,098 |
| 2025-02-21 | 2025-02-19 | 2.069 | 7,147,353 | +496,251 | 0.15% | 14,789,282 |
| 2025-02-20 | 2025-02-18 | 2.080 | 6,651,102 | +442,393 | 0.14% | 13,831,599 |
| 2025-02-19 | 2025-02-17 | 2.080 | 6,208,709 | -3,846 | 0.13% | 12,911,601 |
| 2025-02-18 | 2025-02-14 | 2.080 | 6,212,555 | +42,315 | 0.13% | 12,919,599 |
| 2025-02-17 | 2025-02-13 | 2.028 | 6,170,240 | -192,345 | 0.13% | 12,510,811 |
| 2025-02-14 | 2025-02-12 | 2.038 | 6,362,585 | -128,871 | 0.13% | 12,966,969 |
| 2025-02-13 | 2025-02-11 | 2.048 | 6,491,456 | +542,413 | 0.13% | 13,297,106 |
| 2025-02-12 | 2025-02-10 | 2.080 | 5,949,043 | -452,011 | 0.12% | 12,371,601 |
| 2025-02-11 | 2025-02-07 | 2.048 | 6,401,054 | +486,634 | 0.13% | 13,111,927 |
| 2025-02-10 | 2025-02-06 | 2.059 | 5,914,420 | -7,694 | 0.12% | 12,176,603 |
| 2025-02-07 | 2025-02-05 | 1.986 | 5,922,114 | +28,851 | 0.12% | 11,761,397 |
| 2025-02-06 | 2025-02-04 | 1.976 | 5,893,263 | +71,168 | 0.12% | 11,642,821 |
| 2025-02-05 | 2025-02-03 | 1.986 | 5,822,095 | -65,397 | 0.12% | 11,562,758 |
| 2025-02-04 | 2025-01-28 | 1.986 | 5,887,492 | -578,959 | 0.12% | 11,692,638 |
| 2025-02-03 | 2025-01-24 | 1.976 | 6,466,451 | +7,694 | 0.13% | 12,775,220 |
| 2025-01-27 | 2025-01-23 | 1.986 | 6,458,757 | -25,005 | 0.13% | 12,827,178 |
| 2025-01-24 | 2025-01-22 | 1.996 | 6,483,762 | -23,081 | 0.13% | 12,944,256 |
| 2025-01-23 | 2025-01-21 | 1.965 | 6,506,843 | +184,651 | 0.13% | 12,787,361 |
| 2025-01-22 | 2025-01-20 | 1.965 | 6,322,192 | +253,895 | 0.13% | 12,424,482 |
| 2025-01-21 | 2025-01-17 | 1.944 | 6,068,297 | -92,325 | 0.13% | 11,799,327 |
| 2025-01-20 | 2025-01-16 | 1.996 | 6,160,622 | -6,407,017 | 0.13% | 12,299,135 |
| 2025-01-17 | 2025-01-15 | 2.132 | 12,567,639 | -219,273 | 0.26% | 26,788,991 |
| 2025-01-16 | 2025-01-14 | 2.142 | 12,786,912 | -48,086 | 0.26% | 27,389,348 |
| 2025-01-15 | 2025-01-13 | 2.111 | 12,834,998 | -263,513 | 0.27% | 27,091,973 |
| 2025-01-14 | 2025-01-10 | 2.204 | 13,098,511 | +30,775 | 0.27% | 28,873,976 |
| 2025-01-13 | 2025-01-09 | 2.256 | 13,067,736 | -9,617 | 0.27% | 29,485,526 |
| 2025-01-10 | 2025-01-08 | 2.256 | 13,077,353 | +355,838 | 0.27% | 29,507,225 |
| 2025-01-09 | 2025-01-07 | 2.308 | 12,721,515 | -71,167 | 0.26% | 29,365,717 |
| 2025-01-08 | 2025-01-06 | 2.319 | 12,792,682 | -107,714 | 0.26% | 29,663,013 |
| 2025-01-07 | 2025-01-03 | 2.329 | 12,900,396 | -130,794 | 0.27% | 30,046,913 |
| 2025-01-06 | 2025-01-02 | 2.340 | 13,031,190 | -94,250 | 0.27% | 30,487,049 |
| 2025-01-03 | 2024-12-31 | 2.402 | 13,125,440 | -13,464 | 0.27% | 31,526,419 |
| 2025-01-02 | 2024-12-27 | 2.412 | 13,138,904 | +84,632 | 0.27% | 31,695,377 |
| 2024-12-30 | 2024-12-24 | 2.402 | 13,054,272 | -190,421 | 0.27% | 31,355,478 |
| 2024-12-27 | 2024-12-20 | 2.360 | 13,244,693 | -103,867 | 0.27% | 31,261,985 |
| 2024-12-23 | 2024-12-19 | 2.392 | 13,348,560 | -100,019 | 0.28% | 31,923,540 |
| 2024-12-20 | 2024-12-18 | 2.423 | 13,448,579 | -28,852 | 0.28% | 32,582,253 |
| 2024-12-19 | 2024-12-17 | 2.402 | 13,477,431 | +21,158 | 0.28% | 32,371,878 |
| 2024-12-18 | 2024-12-16 | 2.423 | 13,456,273 | +153,876 | 0.28% | 32,600,894 |
| 2024-12-17 | 2024-12-13 | 2.464 | 13,302,397 | +34,622 | 0.27% | 32,781,366 |
| 2024-12-16 | 2024-12-12 | 2.464 | 13,267,775 | +159,647 | 0.27% | 32,696,046 |
| 2024-12-13 | 2024-12-11 | 2.444 | 13,108,128 | +126,947 | 0.27% | 32,030,029 |
| 2024-12-12 | 2024-12-10 | 2.402 | 12,981,181 | -677,055 | 0.27% | 31,179,919 |
| 2024-12-11 | 2024-12-09 | 2.444 | 13,658,236 | -602,040 | 0.28% | 33,374,231 |
| 2024-12-10 | 2024-12-06 | 2.433 | 14,260,276 | +237,546 | 0.29% | 34,697,052 |
| 2024-12-09 | 2024-12-05 | 2.381 | 14,022,730 | -544,336 | 0.29% | 33,390,033 |
| 2024-12-06 | 2024-12-04 | 2.423 | 14,567,066 | -225,044 | 0.30% | 35,292,043 |
| 2024-12-05 | 2024-12-03 | 2.485 | 14,792,110 | +1,293,521 | 0.31% | 36,760,112 |
| 2024-12-04 | 2024-12-02 | 2.308 | 13,498,589 | -148,106 | 0.28% | 31,159,476 |
| 2024-12-02 | 2024-11-28 | 2.277 | 13,646,695 | -305,829 | 0.28% | 31,075,662 |
| 2024-11-29 | 2024-11-27 | 2.308 | 13,952,524 | +3,354,500 | 0.29% | 32,207,317 |
| 2024-11-28 | 2024-11-26 | 2.277 | 10,598,024 | -28,852 | 0.22% | 24,133,361 |
| 2024-11-27 | 2024-11-25 | 2.267 | 10,626,876 | +128,871 | 0.22% | 24,088,563 |
| 2024-11-26 | 2024-11-22 | 2.256 | 10,498,005 | +259,666 | 0.22% | 23,687,286 |
| 2024-11-25 | 2024-11-21 | 2.350 | 10,238,339 | +727,065 | 0.21% | 24,059,508 |
| 2024-11-22 | 2024-11-20 | 2.381 | 9,511,274 | +117,330 | 0.20% | 22,647,641 |
| 2024-11-21 | 2024-11-19 | 2.360 | 9,393,944 | -1,808,044 | 0.19% | 22,172,906 |
| 2024-11-19 | 2024-11-15 | 2.402 | 11,201,988 | -13,464 | 0.23% | 26,906,418 |
| 2024-11-18 | 2024-11-14 | 2.423 | 11,215,452 | +3,847 | 0.23% | 27,171,993 |
| 2024-11-15 | 2024-11-13 | 2.423 | 11,211,605 | +25,004 | 0.23% | 27,162,673 |
| 2024-11-14 | 2024-11-12 | 2.433 | 11,186,601 | -432,776 | 0.23% | 27,218,413 |
| 2024-11-13 | 2024-11-11 | 2.485 | 11,619,377 | -467,399 | 0.24% | 28,875,502 |
| 2024-11-12 | 2024-11-08 | 2.516 | 12,086,776 | -1,259,860 | 0.25% | 30,414,077 |
| 2024-11-11 | 2024-11-07 | 2.548 | 13,346,636 | -1,302,177 | 0.28% | 34,000,609 |
| 2024-11-08 | 2024-11-06 | 2.496 | 14,648,813 | +430,853 | 0.30% | 36,556,320 |
| 2024-11-07 | 2024-11-05 | 2.537 | 14,217,960 | -759,763 | 0.29% | 36,072,472 |
| 2024-11-06 | 2024-11-04 | 2.475 | 14,977,723 | -23,082 | 0.31% | 37,065,644 |
| 2024-11-05 | 2024-11-01 | 2.496 | 15,000,805 | -455,858 | 0.31% | 37,434,721 |
| 2024-11-04 | 2024-10-31 | 2.475 | 15,456,663 | -165,416 | 0.32% | 38,250,885 |
| 2024-11-01 | 2024-10-30 | 2.485 | 15,622,079 | -251,972 | 0.32% | 38,822,681 |
| 2024-10-31 | 2024-10-29 | 2.537 | 15,874,051 | +165,416 | 0.33% | 40,274,151 |
| 2024-10-30 | 2024-10-28 | 2.558 | 15,708,635 | +1,377,192 | 0.32% | 40,181,149 |
| 2024-10-28 | 2024-10-24 | 2.475 | 14,331,443 | -2,071,558 | 0.30% | 35,466,283 |
| 2024-10-25 | 2024-10-23 | 2.558 | 16,403,001 | -2,427,395 | 0.34% | 41,957,269 |
| 2024-10-24 | 2024-10-22 | 2.620 | 18,830,396 | +1,696,484 | 0.39% | 49,341,096 |
| 2024-10-23 | 2024-10-21 | 2.579 | 17,133,912 | +14,818,269 | 0.35% | 44,183,184 |
| 2024-10-22 | 2024-10-18 | 3.972 | 2,315,643 | -145,221 | 0.05% | 9,197,796 |
| 2024-10-21 | 2024-10-17 | 4.107 | 2,460,864 | +201,963 | 0.05% | 10,107,262 |
| 2024-10-18 | 2024-10-16 | 4.492 | 2,258,901 | -74,053 | 0.05% | 10,146,815 |
| 2024-10-17 | 2024-10-15 | 4.513 | 2,332,954 | -192,345 | 0.05% | 10,527,971 |
| 2024-10-16 | 2024-10-14 | 4.502 | 2,525,299 | +832,854 | 0.05% | 11,369,713 |
| 2024-10-15 | 2024-10-10 | 4.565 | 1,692,445 | +5,771 | 0.03% | 7,725,523 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,686,674 | +100,019 | 0.03% | 7,751,794 |
| 2024-10-10 | 2024-10-08 | 4.534 | 1,586,655 | -148,106 | 0.03% | 7,193,128 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,734,761 | -492,403 | 0.04% | 7,990,835 |
| 2024-10-08 | 2024-10-04 | 4.586 | 2,227,164 | +961 | 0.05% | 10,212,677 |
| 2024-10-07 | 2024-10-03 | 4.565 | 2,226,203 | -21,158 | 0.05% | 10,161,974 |
| 2024-10-04 | 2024-10-02 | 4.565 | 2,247,361 | -138,488 | 0.05% | 10,258,554 |
| 2024-10-03 | 2024-09-30 | 4.554 | 2,385,849 | -3,458,366 | 0.05% | 10,865,904 |
| 2024-10-02 | 2024-09-27 | 4.482 | 5,844,215 | +3,505,779 | 0.12% | 26,191,010 |
| 2024-09-30 | 2024-09-26 | 4.502 | 2,338,436 | -183,690 | 0.05% | 10,528,395 |
| 2024-09-27 | 2024-09-25 | 4.502 | 2,522,126 | +117,331 | 0.05% | 11,355,427 |
| 2024-09-26 | 2024-09-24 | 4.492 | 2,404,795 | +98,096 | 0.05% | 10,802,160 |
| 2024-09-25 | 2024-09-23 | 4.523 | 2,306,699 | -67,321 | 0.05% | 10,433,475 |
| 2024-09-24 | 2024-09-20 | 4.523 | 2,374,020 | -13,079 | 0.05% | 10,737,976 |
| 2024-09-23 | 2024-09-19 | 4.502 | 2,387,099 | +5,770 | 0.05% | 10,747,492 |
| 2024-09-20 | 2024-09-17 | 4.554 | 2,381,329 | -3,475,003 | 0.05% | 10,845,318 |
| 2024-09-19 | 2024-09-16 | 4.534 | 5,856,332 | +4,078,678 | 0.12% | 26,549,783 |
| 2024-09-17 | 2024-09-13 | 4.492 | 1,777,654 | +100,020 | 0.04% | 7,985,089 |
| 2024-09-16 | 2024-09-12 | 4.471 | 1,677,634 | +73,091 | 0.03% | 7,500,919 |
| 2024-09-12 | 2024-09-10 | 4.492 | 1,604,543 | -67,321 | 0.03% | 7,207,488 |
| 2024-09-11 | 2024-09-09 | 4.523 | 1,671,864 | -217,350 | 0.03% | 7,562,040 |
| 2024-09-10 | 2024-09-05 | 4.523 | 1,889,214 | -300,058 | 0.04% | 8,545,140 |
| 2024-09-09 | 2024-09-04 | 4.523 | 2,189,272 | -136,565 | 0.05% | 9,902,339 |
| 2024-09-05 | 2024-09-03 | 4.544 | 2,325,837 | -388,538 | 0.05% | 10,568,406 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,714,375 | -115,407 | 0.06% | 12,305,666 |
| 2024-09-03 | 2024-08-30 | 4.409 | 2,829,782 | +682,826 | 0.06% | 12,475,778 |
| 2024-09-02 | 2024-08-29 | 4.336 | 2,146,956 | -65,398 | 0.04% | 9,309,106 |
| 2024-08-30 | 2024-08-28 | 4.274 | 2,212,354 | -57,703 | 0.05% | 9,454,645 |
| 2024-08-29 | 2024-08-27 | 4.274 | 2,270,057 | +98,096 | 0.05% | 9,701,243 |
| 2024-08-28 | 2024-08-26 | 4.263 | 2,171,961 | -140,412 | 0.04% | 9,259,439 |
| 2024-08-27 | 2024-08-23 | 4.242 | 2,312,373 | -19,235 | 0.05% | 9,809,951 |
| 2024-08-26 | 2024-08-22 | 4.253 | 2,331,608 | +94,249 | 0.05% | 9,915,797 |
| 2024-08-22 | 2024-08-20 | 4.336 | 2,237,359 | -30,775 | 0.05% | 9,701,090 |
| 2024-08-21 | 2024-08-19 | 4.315 | 2,268,134 | -163,493 | 0.05% | 9,787,361 |
| 2024-08-20 | 2024-08-16 | 4.274 | 2,431,627 | -4,675,910 | 0.05% | 10,391,723 |
| 2024-08-19 | 2024-08-15 | 3.941 | 7,107,537 | +132,718 | 0.15% | 28,009,615 |
| 2024-08-16 | 2024-08-14 | 3.899 | 6,974,819 | +4,033,477 | 0.14% | 27,196,499 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,941,342 | -86,555 | 0.06% | 11,560,753 |
| 2024-08-14 | 2024-08-12 | 3.941 | 3,027,897 | -11,541 | 0.06% | 11,932,436 |
| 2024-08-13 | 2024-08-09 | 3.764 | 3,039,438 | -226,005 | 0.06% | 11,440,649 |
| 2024-08-12 | 2024-08-08 | 3.702 | 3,265,443 | +435,854 | 0.07% | 12,087,623 |
| 2024-08-09 | 2024-08-07 | 3.702 | 2,829,589 | -162,532 | 0.06% | 10,474,231 |
| 2024-08-08 | 2024-08-06 | 3.598 | 2,992,121 | -50,010 | 0.06% | 10,764,752 |
| 2024-08-07 | 2024-08-05 | 3.452 | 3,042,131 | -76,938 | 0.06% | 10,501,825 |
| 2024-08-06 | 2024-08-02 | 3.515 | 3,119,069 | -4,023,860 | 0.06% | 10,962,017 |
| 2024-08-05 | 2024-08-01 | 3.483 | 7,142,929 | +4,834,114 | 0.15% | 24,881,121 |
| 2024-08-02 | 2024-07-31 | 3.431 | 2,308,815 | +100,020 | 0.05% | 7,922,311 |
| 2024-08-01 | 2024-07-30 | 3.369 | 2,208,795 | +29,813 | 0.05% | 7,441,307 |
| 2024-07-31 | 2024-07-29 | 3.483 | 2,178,982 | -435,854 | 0.04% | 7,590,096 |
| 2024-07-30 | 2024-07-26 | 3.483 | 2,614,836 | +175,034 | 0.05% | 9,108,315 |
| 2024-07-29 | 2024-07-25 | 3.515 | 2,439,802 | -76,938 | 0.05% | 8,574,723 |
| 2024-07-26 | 2024-07-24 | 3.587 | 2,516,740 | -174,072 | 0.05% | 9,028,305 |
| 2024-07-25 | 2024-07-23 | 3.587 | 2,690,812 | +400,078 | 0.06% | 9,652,754 |
| 2024-07-24 | 2024-07-22 | 3.618 | 2,290,734 | -12,503 | 0.05% | 8,289,011 |
| 2024-07-23 | 2024-07-19 | 3.629 | 2,303,237 | -21,158 | 0.05% | 8,358,202 |
| 2024-07-22 | 2024-07-18 | 3.650 | 2,324,395 | +23,082 | 0.05% | 8,483,320 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,301,313 | +28,851 | 0.05% | 8,327,291 |
| 2024-07-18 | 2024-07-16 | 3.618 | 2,272,462 | -65,397 | 0.05% | 8,222,894 |
| 2024-07-17 | 2024-07-15 | 3.629 | 2,337,859 | -225,044 | 0.05% | 8,483,841 |
| 2024-07-16 | 2024-07-12 | 3.618 | 2,562,903 | +1,924 | 0.05% | 9,273,853 |
| 2024-07-15 | 2024-07-11 | 3.639 | 2,560,979 | +448,164 | 0.05% | 9,320,149 |
| 2024-07-12 | 2024-07-10 | 3.681 | 2,112,815 | +81,747 | 0.04% | 7,777,026 |
| 2024-07-11 | 2024-07-09 | 3.722 | 2,031,068 | +71,167 | 0.04% | 7,560,600 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,959,901 | +23,082 | 0.04% | 7,173,409 |
| 2024-07-09 | 2024-07-05 | 3.795 | 1,936,819 | +11,540 | 0.04% | 7,350,734 |
| 2024-07-08 | 2024-07-04 | 3.816 | 1,925,279 | -35,583 | 0.04% | 7,346,975 |
| 2024-07-05 | 2024-07-03 | 3.806 | 1,960,862 | -13,080 | 0.04% | 7,462,372 |
| 2024-07-04 | 2024-07-02 | 3.795 | 1,973,942 | +103,866 | 0.04% | 7,491,625 |
| 2024-07-03 | 2024-06-28 | 3.774 | 1,870,076 | -40,392 | 0.04% | 7,058,537 |
| 2024-07-02 | 2024-06-27 | 3.743 | 1,910,468 | -3,078 | 0.04% | 7,151,400 |
| 2024-06-28 | 2024-06-26 | 3.837 | 1,913,546 | -1,286,788 | 0.04% | 7,341,995 |
| 2024-06-27 | 2024-06-25 | 4.346 | 3,200,334 | -118,293 | 0.07% | 13,909,784 |
| 2024-06-26 | 2024-06-24 | 4.378 | 3,318,627 | +51,933 | 0.07% | 14,527,448 |
| 2024-06-25 | 2024-06-21 | 4.398 | 3,266,694 | -17,311 | 0.07% | 14,368,043 |
| 2024-06-24 | 2024-06-20 | 4.409 | 3,284,005 | +5,771 | 0.07% | 14,478,330 |
| 2024-06-21 | 2024-06-19 | 4.409 | 3,278,234 | -11,541 | 0.07% | 14,452,887 |
| 2024-06-20 | 2024-06-18 | 4.419 | 3,289,775 | -3,847 | 0.07% | 14,537,975 |
| 2024-06-19 | 2024-06-17 | 4.430 | 3,293,622 | +19,235 | 0.07% | 14,589,223 |
| 2024-06-18 | 2024-06-14 | 4.440 | 3,274,387 | -34,622 | 0.07% | 14,538,067 |
| 2024-06-17 | 2024-06-13 | 4.450 | 3,309,009 | -134,642 | 0.07% | 14,726,194 |
| 2024-06-14 | 2024-06-12 | 4.440 | 3,443,651 | +1,923 | 0.07% | 15,289,589 |
| 2024-06-13 | 2024-06-11 | 4.461 | 3,441,728 | -96,172 | 0.07% | 15,352,625 |
| 2024-06-12 | 2024-06-07 | 4.471 | 3,537,900 | +7,694 | 0.07% | 15,818,409 |
| 2024-06-11 | 2024-06-06 | 4.461 | 3,530,206 | -7,694 | 0.07% | 15,747,301 |
| 2024-06-07 | 2024-06-05 | 4.471 | 3,537,900 | -42,316 | 0.07% | 15,818,409 |
| 2024-06-06 | 2024-06-04 | 4.450 | 3,580,216 | -71,168 | 0.07% | 15,933,155 |
| 2024-06-05 | 2024-06-03 | 4.398 | 3,651,384 | -311,599 | 0.08% | 16,060,042 |
| 2024-06-04 | 2024-05-31 | 4.388 | 3,962,983 | -2,507,700 | 0.08% | 17,389,354 |
| 2024-06-03 | 2024-05-30 | 4.398 | 6,470,683 | -71,167 | 0.13% | 28,460,288 |
| 2024-05-31 | 2024-05-29 | 4.398 | 6,541,850 | -76,938 | 0.14% | 28,773,305 |
| 2024-05-29 | 2024-05-27 | 4.398 | 6,618,788 | +15,387 | 0.14% | 29,111,704 |
| 2024-05-28 | 2024-05-24 | 4.398 | 6,603,401 | +57,704 | 0.14% | 29,044,027 |
| 2024-05-27 | 2024-05-23 | 4.409 | 6,545,697 | -59,627 | 0.14% | 28,858,287 |
| 2024-05-24 | 2024-05-22 | 4.430 | 6,605,324 | +221,197 | 0.14% | 29,258,531 |
| 2024-05-23 | 2024-05-21 | 4.450 | 6,384,127 | -207,733 | 0.13% | 28,411,495 |
| 2024-05-22 | 2024-05-20 | 4.450 | 6,591,860 | -207,733 | 0.14% | 29,335,976 |
| 2024-05-21 | 2024-05-17 | 4.430 | 6,799,593 | -5,962 | 0.14% | 30,119,053 |
| 2024-05-20 | 2024-05-16 | 4.450 | 6,805,555 | -11,541 | 0.14% | 30,286,990 |
| 2024-05-17 | 2024-05-14 | 4.471 | 6,817,096 | -76,746 | 0.14% | 30,480,119 |
| 2024-05-16 | 2024-05-13 | 4.471 | 6,893,842 | -502,021 | 0.14% | 30,823,260 |
| 2024-05-14 | 2024-05-10 | 4.471 | 7,395,863 | -109,636 | 0.15% | 33,067,861 |
| 2024-05-13 | 2024-05-09 | 4.461 | 7,505,499 | -17,311 | 0.15% | 33,480,016 |
| 2024-05-10 | 2024-05-08 | 4.471 | 7,522,810 | -338,528 | 0.16% | 33,635,458 |
| 2024-05-09 | 2024-05-07 | 4.471 | 7,861,338 | -115,407 | 0.16% | 35,149,060 |
| 2024-05-08 | 2024-05-06 | 4.471 | 7,976,745 | -340,451 | 0.16% | 35,665,060 |
| 2024-05-07 | 2024-05-03 | 4.471 | 8,317,196 | +3,102,527 | 0.17% | 37,187,261 |
| 2024-05-06 | 2024-05-02 | 4.471 | 5,214,669 | +13,464 | 0.11% | 23,315,460 |
| 2024-05-03 | 2024-04-30 | 4.440 | 5,201,205 | -1,798,427 | 0.11% | 23,093,015 |
| 2024-05-02 | 2024-04-29 | 4.471 | 6,999,632 | -1,638,780 | 0.14% | 31,296,261 |
| 2024-04-30 | 2024-04-26 | 4.471 | 8,638,412 | -428,930 | 0.18% | 38,623,459 |
| 2024-04-29 | 2024-04-25 | 4.492 | 9,067,342 | +69,244 | 0.19% | 40,729,824 |
| 2024-04-26 | 2024-04-24 | 4.502 | 8,998,098 | -9,617 | 0.19% | 40,512,348 |
| 2024-04-25 | 2024-04-23 | 4.502 | 9,007,715 | +7,694 | 0.19% | 40,555,646 |
| 2024-04-23 | 2024-04-19 | 4.492 | 9,000,021 | +176,957 | 0.19% | 40,427,424 |
| 2024-04-22 | 2024-04-18 | 4.482 | 8,823,064 | +3,847 | 0.18% | 39,540,804 |
| 2024-04-19 | 2024-04-17 | 4.492 | 8,819,217 | -94,249 | 0.18% | 39,615,265 |
| 2024-04-18 | 2024-04-16 | 4.492 | 8,913,466 | -311,599 | 0.18% | 40,038,625 |
| 2024-04-17 | 2024-04-15 | 4.492 | 9,225,065 | -50,010 | 0.19% | 41,438,304 |
| 2024-04-16 | 2024-04-12 | 4.502 | 9,275,075 | -1,713,795 | 0.19% | 41,759,388 |
| 2024-04-12 | 2024-04-10 | 4.502 | 10,988,870 | +26,929 | 0.23% | 49,475,447 |
| 2024-04-11 | 2024-04-09 | 4.492 | 10,961,941 | -11,541 | 0.23% | 49,240,222 |
| 2024-04-10 | 2024-04-08 | 4.471 | 10,973,482 | -7,694 | 0.23% | 49,063,859 |
| 2024-04-09 | 2024-04-05 | 4.502 | 10,981,176 | +1,923 | 0.23% | 49,440,806 |
| 2024-04-08 | 2024-04-03 | 4.502 | 10,979,253 | -19,234 | 0.23% | 49,432,148 |
| 2024-04-05 | 2024-04-02 | 4.492 | 10,998,487 | +30,775 | 0.23% | 49,404,384 |
| 2024-04-03 | 2024-03-28 | 4.450 | 10,967,712 | +15,388 | 0.23% | 48,809,977 |
| 2024-04-02 | 2024-03-27 | 4.471 | 10,952,324 | -88,479 | 0.23% | 48,969,259 |
| 2024-03-28 | 2024-03-26 | 4.482 | 11,040,803 | -44,239 | 0.23% | 49,479,662 |
| 2024-03-27 | 2024-03-25 | 4.482 | 11,085,042 | -88,479 | 0.23% | 49,677,920 |
| 2024-03-26 | 2024-03-22 | 4.492 | 11,173,521 | -53,857 | 0.23% | 50,190,624 |
| 2024-03-25 | 2024-03-21 | 4.513 | 11,227,378 | -213,503 | 0.23% | 50,666,029 |
| 2024-03-22 | 2024-03-20 | 4.482 | 11,440,881 | +11,541 | 0.24% | 51,272,623 |
| 2024-03-21 | 2024-03-19 | 4.482 | 11,429,340 | -9,617 | 0.24% | 51,220,901 |
| 2024-03-20 | 2024-03-18 | 4.513 | 11,438,957 | +44,239 | 0.24% | 51,620,826 |
| 2024-03-19 | 2024-03-15 | 4.502 | 11,394,718 | -1,507,986 | 0.24% | 51,302,706 |
| 2024-03-18 | 2024-03-14 | 4.482 | 12,902,704 | -55,780 | 0.27% | 57,823,823 |
| 2024-03-15 | 2024-03-13 | 4.492 | 12,958,484 | -57,703 | 0.27% | 58,208,544 |
| 2024-03-14 | 2024-03-12 | 4.492 | 13,016,187 | -113,484 | 0.27% | 58,467,742 |
| 2024-03-13 | 2024-03-11 | 4.482 | 13,129,671 | +178,881 | 0.27% | 58,840,982 |
| 2024-03-12 | 2024-03-08 | 4.492 | 12,950,790 | +42,316 | 0.27% | 58,173,983 |
| 2024-03-11 | 2024-03-07 | 4.492 | 12,908,474 | -1,019,429 | 0.27% | 57,983,903 |
| 2024-03-08 | 2024-03-06 | 4.492 | 13,927,903 | -15,388 | 0.29% | 62,563,102 |
| 2024-03-07 | 2024-03-05 | 4.482 | 13,943,291 | +121,177 | 0.29% | 62,487,242 |
| 2024-03-06 | 2024-03-04 | 4.513 | 13,822,114 | +2,992,891 | 0.29% | 62,375,350 |
| 2024-03-05 | 2024-03-01 | 4.523 | 10,829,223 | +403,924 | 0.22% | 48,981,869 |
| 2024-03-04 | 2024-02-29 | 4.492 | 10,425,299 | +32,699 | 0.22% | 46,829,666 |
| 2024-03-01 | 2024-02-28 | 4.492 | 10,392,600 | +548,184 | 0.21% | 46,682,785 |
| 2024-02-29 | 2024-02-27 | 4.502 | 9,844,416 | -1,042,511 | 0.20% | 44,322,745 |
| 2024-02-28 | 2024-02-26 | 4.492 | 10,886,927 | -2,869,789 | 0.22% | 48,903,265 |
| 2024-02-27 | 2024-02-23 | 4.461 | 13,756,716 | -1,323,335 | 0.28% | 61,365,017 |
| 2024-02-26 | 2024-02-22 | 4.430 | 15,080,051 | -4,164,272 | 0.31% | 66,797,653 |
| 2024-02-23 | 2024-02-21 | 3.567 | 19,244,323 | -961,726 | 0.40% | 68,634,986 |
| 2024-02-19 | 2024-02-15 | 3.567 | 20,206,049 | -4,808,628 | 0.42% | 72,064,988 |
| 2024-02-14 | 2024-02-07 | 3.567 | 25,014,677 | +1,036,740 | 0.52% | 89,214,987 |
| 2024-02-08 | 2024-02-06 | 3.244 | 23,977,937 | -2,467,788 | 0.50% | 77,788,465 |
| 2024-02-07 | 2024-02-05 | 3.026 | 26,445,725 | +32,699 | 0.55% | 80,019,763 |
| 2024-02-06 | 2024-02-02 | 3.005 | 26,413,026 | -215,427 | 0.55% | 79,371,538 |
| 2024-02-05 | 2024-02-01 | 3.088 | 26,628,453 | +75,015 | 0.55% | 82,233,955 |
| 2024-02-02 | 2024-01-31 | 3.109 | 26,553,438 | -392,384 | 0.55% | 82,554,498 |
| 2024-02-01 | 2024-01-30 | 3.130 | 26,945,822 | -419,312 | 0.56% | 84,334,782 |
| 2024-01-31 | 2024-01-29 | 3.223 | 27,365,134 | +509,714 | 0.57% | 88,208,019 |
| 2024-01-30 | 2024-01-26 | 3.119 | 26,855,420 | -242,355 | 0.55% | 83,772,601 |
| 2024-01-29 | 2024-01-25 | 3.161 | 27,097,775 | +142,336 | 0.56% | 85,655,649 |
| 2024-01-26 | 2024-01-24 | 3.099 | 26,955,439 | +288,517 | 0.56% | 83,524,035 |
| 2024-01-25 | 2024-01-23 | 3.015 | 26,666,922 | +178,881 | 0.55% | 80,411,781 |
| 2024-01-24 | 2024-01-22 | 2.984 | 26,488,041 | -2,402,390 | 0.55% | 79,046,115 |
| 2024-01-23 | 2024-01-19 | 3.109 | 28,890,431 | +180,804 | 0.60% | 89,820,197 |
| 2024-01-22 | 2024-01-18 | 3.171 | 28,709,627 | +300,059 | 0.59% | 91,049,210 |
| 2024-01-19 | 2024-01-17 | 3.234 | 28,409,568 | -309,676 | 0.59% | 91,870,021 |
| 2024-01-17 | 2024-01-15 | 3.411 | 28,719,244 | +55,780 | 0.59% | 97,948,016 |
| 2024-01-16 | 2024-01-12 | 3.390 | 28,663,464 | +80,785 | 0.59% | 97,161,692 |
| 2024-01-15 | 2024-01-11 | 3.494 | 28,582,679 | +26,928 | 0.59% | 99,859,872 |
| 2024-01-12 | 2024-01-10 | 3.473 | 28,555,751 | +2,258,132 | 0.59% | 99,171,949 |
| 2024-01-11 | 2024-01-09 | 3.483 | 26,297,619 | -31,372 | 0.54% | 91,603,070 |
| 2024-01-10 | 2024-01-08 | 3.275 | 26,328,991 | +2,986,173 | 0.54% | 86,236,985 |
| 2024-01-09 | 2024-01-05 | 4.014 | 23,342,818 | +82,709 | 0.48% | 93,689,168 |
| 2024-01-08 | 2024-01-04 | 3.993 | 23,260,109 | +296,211 | 0.48% | 92,873,490 |
| 2024-01-05 | 2024-01-03 | 3.972 | 22,963,898 | +1,878,730 | 0.47% | 91,213,216 |
| 2024-01-04 | 2024-01-02 | 3.941 | 21,085,168 | +207,733 | 0.44% | 83,093,121 |
| 2024-01-03 | 2023-12-29 | 4.086 | 20,877,435 | +151,953 | 0.43% | 85,313,643 |
| 2024-01-02 | 2023-12-28 | 4.076 | 20,725,482 | +692,442 | 0.43% | 84,477,198 |
| 2023-12-29 | 2023-12-27 | 4.097 | 20,033,040 | -1,132,315 | 0.41% | 82,071,406 |
| 2023-12-28 | 2023-12-22 | 4.066 | 21,165,355 | +196,192 | 0.44% | 86,050,046 |
| 2023-12-27 | 2023-12-21 | 4.138 | 20,969,163 | -286,595 | 0.43% | 86,778,665 |
| 2023-12-22 | 2023-12-20 | 4.128 | 21,255,758 | -330,833 | 0.44% | 87,743,691 |
| 2023-12-21 | 2023-12-19 | 4.107 | 21,586,591 | +42,316 | 0.45% | 88,660,455 |
| 2023-12-20 | 2023-12-18 | 4.128 | 21,544,275 | -1,369,498 | 0.44% | 88,934,688 |
| 2023-12-19 | 2023-12-15 | 4.190 | 22,913,773 | -53,856 | 0.47% | 96,017,512 |
| 2023-12-18 | 2023-12-14 | 4.138 | 22,967,629 | -269,284 | 0.47% | 95,049,105 |
| 2023-12-15 | 2023-12-13 | 4.211 | 23,236,913 | -413,542 | 0.48% | 97,854,826 |
| 2023-12-14 | 2023-12-12 | 4.118 | 23,650,455 | +1,293,151 | 0.49% | 97,383,074 |
| 2023-12-13 | 2023-12-11 | 4.066 | 22,357,304 | -1,923 | 0.46% | 90,896,044 |
| 2023-12-12 | 2023-12-08 | 4.014 | 22,359,227 | +86,555 | 0.46% | 89,741,409 |
| 2023-12-11 | 2023-12-07 | 4.055 | 22,272,672 | +932,755 | 0.46% | 90,320,373 |
| 2023-12-08 | 2023-12-06 | 4.024 | 21,339,917 | +375,073 | 0.44% | 85,872,179 |
| 2023-12-07 | 2023-12-05 | 3.982 | 20,964,844 | -101,943 | 0.43% | 83,490,912 |
| 2023-12-06 | 2023-12-04 | 3.920 | 21,066,787 | +167,340 | 0.43% | 82,582,580 |
| 2023-12-05 | 2023-12-01 | 4.138 | 20,899,447 | -144,259 | 0.43% | 86,490,152 |
| 2023-12-04 | 2023-11-30 | 4.159 | 21,043,706 | -1,382,961 | 0.43% | 87,524,777 |
| 2023-12-01 | 2023-11-29 | 4.003 | 22,426,667 | -369,303 | 0.46% | 89,778,896 |
| 2023-11-30 | 2023-11-28 | 4.066 | 22,795,970 | +2,769,175 | 0.47% | 92,679,489 |
| 2023-11-29 | 2023-11-27 | 3.962 | 20,026,795 | +2,670,236 | 0.41% | 79,338,726 |
| 2023-11-28 | 2023-11-24 | 3.930 | 17,356,559 | -407,772 | 0.36% | 68,218,823 |
| 2023-11-27 | 2023-11-23 | 3.878 | 17,764,331 | +336,604 | 0.37% | 68,897,979 |
| 2023-11-24 | 2023-11-22 | 3.806 | 17,427,727 | +167,340 | 0.36% | 66,323,987 |
| 2023-11-23 | 2023-11-21 | 3.816 | 17,260,387 | -107,713 | 0.36% | 65,866,622 |
| 2023-11-22 | 2023-11-20 | 3.785 | 17,368,100 | -1,055,975 | 0.36% | 65,735,881 |
| 2023-11-21 | 2023-11-17 | 3.691 | 18,424,075 | +455,962 | 0.38% | 68,008,444 |
| 2023-11-20 | 2023-11-16 | 3.702 | 17,968,113 | +305,829 | 0.37% | 66,512,192 |
| 2023-11-17 | 2023-11-15 | 3.754 | 17,662,284 | -403,925 | 0.36% | 66,298,371 |
| 2023-11-16 | 2023-11-14 | 3.764 | 18,066,209 | +3,696,874 | 0.37% | 68,002,424 |
| 2023-11-15 | 2023-11-13 | 3.660 | 14,369,335 | -263,513 | 0.30% | 52,593,022 |
| 2023-11-14 | 2023-11-10 | 3.702 | 14,632,848 | +394,307 | 0.30% | 54,166,111 |
| 2023-11-13 | 2023-11-09 | 3.733 | 14,238,541 | -906,907 | 0.29% | 53,150,669 |
| 2023-11-10 | 2023-11-08 | 3.774 | 15,145,448 | -144,259 | 0.31% | 57,165,966 |
| 2023-11-09 | 2023-11-07 | 3.743 | 15,289,707 | -63,474 | 0.32% | 57,233,520 |
| 2023-11-07 | 2023-11-03 | 3.972 | 15,353,181 | +151,953 | 0.32% | 60,983,245 |
| 2023-11-06 | 2023-11-02 | 3.962 | 15,201,228 | -917,486 | 0.31% | 60,221,621 |
| 2023-11-03 | 2023-11-01 | 3.982 | 16,118,714 | -6,853,258 | 0.33% | 64,191,564 |
| 2023-11-02 | 2023-10-31 | 4.003 | 22,971,972 | -3,436,245 | 0.47% | 91,961,872 |
| 2023-11-01 | 2023-10-30 | 3.972 | 26,408,217 | -524,141 | 0.55% | 104,894,143 |
| 2023-10-31 | 2023-10-27 | 4.034 | 26,932,358 | -69,244 | 0.56% | 108,656,297 |
| 2023-10-30 | 2023-10-26 | 3.878 | 27,001,602 | -496,251 | 0.56% | 104,724,226 |
| 2023-10-27 | 2023-10-25 | 3.816 | 27,497,853 | -196,192 | 0.57% | 104,933,376 |
| 2023-10-26 | 2023-10-24 | 3.826 | 27,694,045 | +1,721,489 | 0.57% | 105,970,018 |
| 2023-10-25 | 2023-10-20 | 3.567 | 25,972,556 | +23,082 | 0.54% | 92,631,267 |
| 2023-10-24 | 2023-10-19 | 3.587 | 25,949,474 | -780,921 | 0.54% | 93,088,589 |
| 2023-10-20 | 2023-10-18 | 3.546 | 26,730,395 | -1,658,015 | 0.55% | 94,778,220 |
| 2023-10-19 | 2023-10-17 | 3.650 | 28,388,410 | +686,672 | 0.59% | 103,608,880 |
| 2023-10-18 | 2023-10-16 | 3.691 | 27,701,738 | +917,486 | 0.57% | 102,254,909 |
| 2023-10-17 | 2023-10-13 | 3.733 | 26,784,252 | +155,799 | 0.55% | 99,982,218 |
| 2023-10-16 | 2023-10-12 | 3.764 | 26,628,453 | +346,222 | 0.55% | 100,231,286 |
| 2023-10-13 | 2023-10-11 | 3.764 | 26,282,231 | -76,938 | 0.54% | 98,928,083 |
| 2023-10-12 | 2023-10-10 | 3.764 | 26,359,169 | -80,785 | 0.54% | 99,217,683 |
| 2023-10-11 | 2023-10-09 | 3.826 | 26,439,954 | -82,709 | 0.55% | 101,171,295 |
| 2023-10-10 | 2023-10-06 | 3.816 | 26,522,663 | +82,709 | 0.55% | 101,211,995 |
| 2023-10-09 | 2023-10-05 | 3.681 | 26,439,954 | -303,906 | 0.55% | 97,322,387 |
| 2023-10-06 | 2023-10-04 | 3.691 | 26,743,860 | -867,476 | 0.55% | 98,719,111 |
| 2023-10-05 | 2023-10-03 | 3.743 | 27,611,336 | -448,164 | 0.57% | 103,356,719 |
| 2023-10-04 | 2023-09-29 | 3.795 | 28,059,500 | +2,300,447 | 0.58% | 106,493,129 |
| 2023-10-03 | 2023-09-28 | 3.743 | 25,759,053 | -119,254 | 0.53% | 96,423,122 |
| 2023-09-29 | 2023-09-27 | 3.702 | 25,878,307 | -34,622 | 0.53% | 95,793,194 |
| 2023-09-28 | 2023-09-26 | 3.702 | 25,912,929 | +265,437 | 0.54% | 95,921,353 |
| 2023-09-27 | 2023-09-25 | 3.650 | 25,647,492 | +932,874 | 0.53% | 93,605,381 |
| 2023-09-26 | 2023-09-22 | 3.525 | 24,714,618 | -55,781 | 0.51% | 87,116,896 |
| 2023-09-25 | 2023-09-21 | 3.317 | 24,770,399 | +1,629,164 | 0.51% | 82,162,280 |
| 2023-09-22 | 2023-09-20 | 3.390 | 23,141,235 | +2,537,024 | 0.48% | 78,442,771 |
| 2023-09-21 | 2023-09-19 | 3.286 | 20,604,211 | +7,593,794 | 0.43% | 67,700,498 |
| 2023-09-20 | 2023-09-18 | 3.119 | 13,010,417 | +296,211 | 0.27% | 40,584,600 |
| 2023-09-19 | 2023-09-15 | 3.078 | 12,714,206 | +322,742 | 0.26% | 39,131,793 |
| 2023-09-18 | 2023-09-14 | 3.140 | 12,391,464 | +161,570 | 0.26% | 38,911,534 |
| 2023-09-15 | 2023-09-13 | 3.182 | 12,229,894 | +644,754 | 0.25% | 38,912,839 |
| 2023-09-14 | 2023-09-12 | 3.223 | 11,585,140 | +949,968 | 0.24% | 37,343,221 |
| 2023-09-13 | 2023-09-11 | 3.171 | 10,635,172 | -763,610 | 0.22% | 33,728,199 |
| 2023-09-12 | 2023-09-07 | 3.119 | 11,398,782 | -665,514 | 0.24% | 35,557,277 |
| 2023-09-11 | 2023-09-06 | 3.171 | 12,064,296 | +69,173 | 0.25% | 38,260,498 |
| 2023-09-07 | 2023-09-05 | 3.171 | 11,995,123 | -673,208 | 0.25% | 38,041,124 |
| 2023-09-06 | 2023-09-04 | 3.203 | 12,668,331 | -1,911,911 | 0.26% | 40,571,299 |
| 2023-09-05 | 2023-08-31 | 3.182 | 14,580,242 | -286,594 | 0.30% | 46,391,130 |
| 2023-09-04 | 2023-08-30 | 3.234 | 14,866,836 | -238,508 | 0.31% | 48,075,934 |
| 2023-08-31 | 2023-08-29 | 3.265 | 15,105,344 | +496,250 | 0.31% | 49,318,410 |
| 2023-08-30 | 2023-08-28 | 3.161 | 14,609,094 | -427,006 | 0.30% | 46,179,121 |
| 2023-08-29 | 2023-08-25 | 3.151 | 15,036,100 | -430,853 | 0.31% | 47,372,535 |
| 2023-08-28 | 2023-08-24 | 3.151 | 15,466,953 | -30,775 | 0.32% | 48,729,975 |
| 2023-08-25 | 2023-08-23 | 3.119 | 15,497,728 | -311,599 | 0.32% | 48,343,499 |
| 2023-08-24 | 2023-08-22 | 3.057 | 15,809,327 | -978,749 | 0.33% | 48,329,189 |
| 2023-08-23 | 2023-08-21 | 3.057 | 16,788,076 | +434,700 | 0.35% | 51,321,229 |
| 2023-08-22 | 2023-08-18 | 3.026 | 16,353,376 | -303,905 | 0.34% | 49,482,223 |
| 2023-08-21 | 2023-08-17 | 3.275 | 16,657,281 | -1,009,812 | 0.34% | 54,558,631 |
| 2023-08-18 | 2023-08-16 | 3.265 | 17,667,093 | +19,235 | 0.36% | 57,682,429 |
| 2023-08-17 | 2023-08-15 | 3.275 | 17,647,858 | +280,824 | 0.36% | 57,803,129 |
| 2023-08-16 | 2023-08-14 | 3.275 | 17,367,034 | +17,311 | 0.36% | 56,883,329 |
| 2023-08-15 | 2023-08-11 | 3.286 | 17,349,723 | +1,022,314 | 0.36% | 57,007,031 |
| 2023-08-14 | 2023-08-10 | 3.286 | 16,327,409 | -617,428 | 0.34% | 53,647,952 |
| 2023-08-11 | 2023-08-09 | 3.327 | 16,944,837 | +157,723 | 0.35% | 56,381,441 |
| 2023-08-10 | 2023-08-08 | 3.296 | 16,787,114 | +855,936 | 0.35% | 55,332,985 |
| 2023-08-09 | 2023-08-07 | 3.255 | 15,931,178 | -1,170,355 | 0.33% | 51,849,076 |
| 2023-08-08 | 2023-08-04 | 3.702 | 17,101,533 | -55,780 | 0.35% | 63,304,391 |
| 2023-08-07 | 2023-08-03 | 3.587 | 17,157,313 | -200,039 | 0.35% | 61,548,456 |
| 2023-08-04 | 2023-08-02 | 3.587 | 17,357,352 | +55,780 | 0.36% | 62,266,056 |
| 2023-08-03 | 2023-08-01 | 3.691 | 17,301,572 | +450,676 | 0.36% | 63,864,970 |
| 2023-08-02 | 2023-07-31 | 3.733 | 16,850,896 | -446,241 | 0.35% | 62,902,259 |
| 2023-08-01 | 2023-07-28 | 3.754 | 17,297,137 | +927,412 | 0.36% | 64,927,730 |
| 2023-07-31 | 2023-07-27 | 3.598 | 16,369,725 | -229,852 | 0.34% | 58,893,352 |
| 2023-07-28 | 2023-07-26 | 3.587 | 16,599,577 | +3,847 | 0.34% | 59,547,689 |
| 2023-07-27 | 2023-07-25 | 3.587 | 16,595,730 | -446,241 | 0.34% | 59,533,889 |
| 2023-07-26 | 2023-07-24 | 3.535 | 17,041,971 | +378,920 | 0.35% | 60,248,680 |
| 2023-07-25 | 2023-07-21 | 3.525 | 16,663,051 | +13,464 | 0.34% | 58,735,817 |
| 2023-07-24 | 2023-07-20 | 3.515 | 16,649,587 | -746,299 | 0.34% | 58,515,236 |
| 2023-07-21 | 2023-07-19 | 3.494 | 17,395,886 | +44,239 | 0.36% | 60,776,351 |
| 2023-07-20 | 2023-07-18 | 3.525 | 17,351,647 | +34,622 | 0.36% | 61,163,059 |
| 2023-07-19 | 2023-07-14 | 3.556 | 17,317,025 | -88,478 | 0.36% | 61,581,205 |
| 2023-07-18 | 2023-07-13 | 3.556 | 17,405,503 | +23,081 | 0.36% | 61,895,843 |
| 2023-07-14 | 2023-07-12 | 3.473 | 17,382,422 | -922,295 | 0.36% | 60,367,828 |
| 2023-07-13 | 2023-07-11 | 3.515 | 18,304,717 | +132,718 | 0.38% | 64,332,216 |
| 2023-07-12 | 2023-07-10 | 3.577 | 18,171,999 | -275,053 | 0.38% | 64,999,489 |
| 2023-07-11 | 2023-07-07 | 3.504 | 18,447,052 | +26,928 | 0.38% | 64,640,643 |
| 2023-07-10 | 2023-07-06 | 3.567 | 18,420,124 | +212,989 | 0.38% | 65,695,476 |
| 2023-07-07 | 2023-07-05 | 3.754 | 18,207,135 | +36,545 | 0.38% | 68,343,562 |
| 2023-07-06 | 2023-07-04 | 3.816 | 18,170,590 | -331,795 | 0.38% | 69,340,008 |
| 2023-07-05 | 2023-07-03 | 3.743 | 18,502,385 | +26,928 | 0.38% | 69,259,445 |
| 2023-07-04 | 2023-06-30 | 3.795 | 18,475,457 | +688,992 | 0.38% | 70,119,183 |
| 2023-07-03 | 2023-06-29 | 3.733 | 17,786,465 | +1,654,734 | 0.37% | 66,394,619 |
| 2023-06-30 | 2023-06-28 | 3.764 | 16,131,731 | -380,844 | 0.33% | 60,720,919 |
| 2023-06-29 | 2023-06-27 | 3.774 | 16,512,575 | +411,619 | 0.34% | 62,326,139 |
| 2023-06-28 | 2023-06-26 | 3.743 | 16,100,956 | +129,386 | 0.33% | 60,270,245 |
| 2023-06-27 | 2023-06-23 | 3.722 | 15,971,570 | +269,283 | 0.33% | 59,453,774 |
| 2023-06-26 | 2023-06-21 | 3.774 | 15,702,287 | +727,064 | 0.32% | 59,267,735 |
| 2023-06-23 | 2023-06-20 | 3.941 | 14,975,223 | +71,168 | 0.31% | 59,014,849 |
| 2023-06-21 | 2023-06-19 | 3.951 | 14,904,055 | +73,091 | 0.31% | 58,889,360 |
| 2023-06-20 | 2023-06-16 | 3.972 | 14,830,964 | -1,943,647 | 0.31% | 58,908,985 |
| 2023-06-19 | 2023-06-15 | 3.889 | 16,774,611 | -46,163 | 0.35% | 65,233,827 |
| 2023-06-16 | 2023-06-14 | 3.878 | 16,820,774 | +440,470 | 0.35% | 65,238,445 |
| 2023-06-15 | 2023-06-13 | 3.910 | 16,380,304 | +292,365 | 0.34% | 64,041,073 |
| 2023-06-14 | 2023-06-12 | 3.910 | 16,087,939 | -134,642 | 0.33% | 62,898,031 |
| 2023-06-13 | 2023-06-09 | 3.941 | 16,222,581 | -675,131 | 0.33% | 63,930,479 |
| 2023-06-12 | 2023-06-08 | 3.962 | 16,897,712 | +3,032,321 | 0.35% | 66,942,461 |
| 2023-06-09 | 2023-06-07 | 4.055 | 13,865,391 | +2,799,583 | 0.29% | 56,227,079 |
| 2023-06-08 | 2023-06-06 | 4.066 | 11,065,808 | +1,419,507 | 0.23% | 44,989,243 |
| 2023-06-07 | 2023-06-05 | 3.982 | 9,646,301 | +452,011 | 0.20% | 38,415,667 |
| 2023-06-06 | 2023-06-02 | 3.982 | 9,194,290 | +1,192,540 | 0.19% | 36,615,567 |
| 2023-06-05 | 2023-06-01 | 4.006 | 8,001,750 | -7,694 | 0.17% | 32,053,703 |
| 2023-06-02 | 2023-05-31 | 3.974 | 8,009,444 | -4,326,546 | 0.17% | 31,831,225 |
| 2023-06-01 | 2023-05-30 | 4.080 | 12,335,990 | -70,197 | 0.26% | 50,326,254 |
| 2023-05-31 | 2023-05-29 | 4.164 | 12,406,187 | -525,534 | 0.26% | 51,658,888 |
| 2023-05-30 | 2023-05-25 | 4.111 | 12,931,721 | -421,185 | 0.27% | 53,165,581 |
| 2023-05-29 | 2023-05-24 | 4.175 | 13,352,906 | +3,113,357 | 0.28% | 55,741,752 |
| 2023-05-25 | 2023-05-23 | 4.259 | 10,239,549 | -487,588 | 0.21% | 43,608,568 |
| 2023-05-24 | 2023-05-22 | 4.269 | 10,727,137 | -127,115 | 0.22% | 45,798,208 |
| 2023-05-23 | 2023-05-19 | 4.196 | 10,854,252 | +149,881 | 0.23% | 45,539,956 |
| 2023-05-22 | 2023-05-18 | 4.175 | 10,704,371 | +664,031 | 0.22% | 44,685,433 |
| 2023-05-19 | 2023-05-17 | 4.248 | 10,040,340 | +1,265,782 | 0.21% | 42,654,328 |
| 2023-05-18 | 2023-05-16 | 4.375 | 8,774,558 | -1,307,192 | 0.18% | 38,386,895 |
| 2023-05-17 | 2023-05-15 | 4.343 | 10,081,750 | +1,298,434 | 0.21% | 43,786,756 |
| 2023-05-16 | 2023-05-12 | 4.343 | 8,783,316 | +153,675 | 0.18% | 38,147,436 |
| 2023-05-15 | 2023-05-11 | 4.438 | 8,629,641 | +166,008 | 0.18% | 38,298,738 |
| 2023-05-12 | 2023-05-10 | 4.543 | 8,463,633 | -394,624 | 0.18% | 38,454,195 |
| 2023-05-11 | 2023-05-09 | 4.543 | 8,858,257 | +345,189 | 0.19% | 40,247,155 |
| 2023-05-10 | 2023-05-08 | 4.754 | 8,513,068 | -510,355 | 0.18% | 40,473,641 |
| 2023-05-09 | 2023-05-05 | 4.796 | 9,023,423 | -369,961 | 0.19% | 43,280,508 |
| 2023-05-08 | 2023-05-04 | 4.617 | 9,393,384 | -1,186,718 | 0.20% | 43,371,638 |
| 2023-05-05 | 2023-05-03 | 4.470 | 10,580,102 | +30,356 | 0.22% | 47,289,568 |
| 2023-05-04 | 2023-05-02 | 4.543 | 10,549,746 | -1,898 | 0.22% | 47,932,371 |
| 2023-05-03 | 2023-04-28 | 4.512 | 10,551,644 | -469,564 | 0.22% | 47,607,298 |
| 2023-05-02 | 2023-04-27 | 4.522 | 11,021,208 | -1,495,019 | 0.23% | 49,842,076 |
| 2023-04-28 | 2023-04-26 | 4.396 | 12,516,227 | -1,098,497 | 0.26% | 55,019,814 |
| 2023-04-27 | 2023-04-25 | 4.385 | 13,614,724 | +312,095 | 0.29% | 59,705,152 |
| 2023-04-26 | 2023-04-24 | 4.501 | 13,302,629 | -45,534 | 0.28% | 59,879,062 |
| 2023-04-25 | 2023-04-21 | 4.333 | 13,348,163 | +618,498 | 0.28% | 57,832,632 |
| 2023-04-24 | 2023-04-20 | 4.364 | 12,729,665 | -557,787 | 0.27% | 55,555,486 |
| 2023-04-21 | 2023-04-19 | 4.428 | 13,287,452 | -117,628 | 0.28% | 58,830,242 |
| 2023-04-20 | 2023-04-18 | 4.470 | 13,405,080 | -460,079 | 0.28% | 59,916,288 |
| 2023-04-19 | 2023-04-17 | 4.554 | 13,865,159 | -526,481 | 0.29% | 63,141,986 |
| 2023-04-18 | 2023-04-14 | 4.575 | 14,391,640 | -872,727 | 0.30% | 65,843,006 |
| 2023-04-17 | 2023-04-13 | 4.617 | 15,264,367 | -161,265 | 0.32% | 70,479,456 |
| 2023-04-14 | 2023-04-12 | 4.512 | 15,425,632 | -613,754 | 0.32% | 69,597,938 |
| 2023-04-13 | 2023-04-11 | 4.512 | 16,039,386 | +115,731 | 0.34% | 72,367,096 |
| 2023-04-12 | 2023-04-06 | 4.428 | 15,923,655 | -1,973,121 | 0.33% | 70,502,040 |
| 2023-04-11 | 2023-04-04 | 4.406 | 17,896,776 | -1,333,754 | 0.37% | 78,860,717 |
| 2023-04-06 | 2023-04-03 | 4.333 | 19,230,530 | +4,072,408 | 0.40% | 83,318,743 |
| 2023-04-04 | 2023-03-31 | 4.333 | 15,158,122 | -633,675 | 0.32% | 65,674,512 |
| 2023-04-03 | 2023-03-30 | 4.322 | 15,791,797 | +486,640 | 0.33% | 68,253,518 |
| 2023-03-31 | 2023-03-29 | 4.385 | 15,305,157 | +3,054,543 | 0.32% | 67,118,270 |
| 2023-03-30 | 2023-03-28 | 4.343 | 12,250,614 | +621,343 | 0.26% | 53,206,502 |
| 2023-03-29 | 2023-03-27 | 4.333 | 11,629,271 | +217,233 | 0.24% | 50,385,312 |
| 2023-03-28 | 2023-03-24 | 4.290 | 11,412,038 | +451,541 | 0.24% | 48,962,914 |
| 2023-03-27 | 2023-03-23 | 4.428 | 10,960,497 | +854,703 | 0.23% | 48,527,640 |
| 2023-03-24 | 2023-03-22 | 4.428 | 10,105,794 | +358,577 | 0.21% | 44,743,440 |
| 2023-03-23 | 2023-03-21 | 4.470 | 9,747,217 | +404,110 | 0.20% | 43,566,847 |
| 2023-03-22 | 2023-03-20 | 4.459 | 9,343,107 | -850,908 | 0.20% | 41,662,116 |
| 2023-03-21 | 2023-03-17 | 4.691 | 10,194,015 | -79,684 | 0.21% | 47,820,588 |
| 2023-03-20 | 2023-03-16 | 4.449 | 10,273,699 | -985,612 | 0.22% | 45,703,444 |
| 2023-03-17 | 2023-03-15 | 4.259 | 11,259,311 | +237,154 | 0.24% | 47,951,568 |
| 2023-03-16 | 2023-03-14 | 4.101 | 11,022,157 | -218,182 | 0.23% | 45,198,688 |
| 2023-03-15 | 2023-03-13 | 4.132 | 11,240,339 | -509,406 | 0.24% | 46,448,866 |
| 2023-03-14 | 2023-03-10 | 4.164 | 11,749,745 | -908,774 | 0.25% | 48,925,489 |
| 2023-03-13 | 2023-03-09 | 4.196 | 12,658,519 | +888,853 | 0.26% | 53,109,915 |
| 2023-03-10 | 2023-03-08 | 4.217 | 11,769,666 | -166,957 | 0.25% | 49,628,799 |
| 2023-03-09 | 2023-03-07 | 4.343 | 11,936,623 | -276,995 | 0.25% | 51,842,786 |
| 2023-03-08 | 2023-03-06 | 4.343 | 12,213,618 | +263,715 | 0.26% | 53,045,822 |
| 2023-03-07 | 2023-03-03 | 4.333 | 11,949,903 | -134,704 | 0.25% | 51,774,491 |
| 2023-03-06 | 2023-03-02 | 4.343 | 12,084,607 | +183,856 | 0.25% | 52,485,505 |
| 2023-03-03 | 2023-03-01 | 4.396 | 11,900,751 | -2,313,674 | 0.25% | 52,314,257 |
| 2023-03-02 | 2023-02-28 | 4.290 | 14,214,425 | +347,369 | 0.30% | 60,986,448 |
| 2023-03-01 | 2023-02-27 | 4.248 | 13,867,056 | +773,122 | 0.29% | 58,911,347 |
| 2023-02-28 | 2023-02-24 | 4.375 | 13,093,934 | -239,580 | 0.27% | 57,283,280 |
| 2023-02-27 | 2023-02-23 | 4.480 | 13,333,514 | -369,961 | 0.28% | 59,736,969 |
| 2023-02-24 | 2023-02-22 | 4.480 | 13,703,475 | -178,339 | 0.29% | 61,394,473 |
| 2023-02-23 | 2023-02-21 | 4.491 | 13,881,814 | +1,234,678 | 0.29% | 62,339,807 |
| 2023-02-22 | 2023-02-20 | 4.522 | 12,647,136 | -5,692 | 0.26% | 57,195,138 |
| 2023-02-21 | 2023-02-17 | 4.533 | 12,652,828 | +428,095 | 0.26% | 57,354,262 |
| 2023-02-20 | 2023-02-16 | 4.533 | 12,224,733 | +134,703 | 0.26% | 55,413,741 |
| 2023-02-17 | 2023-02-15 | 4.501 | 12,090,030 | -570,118 | 0.25% | 54,420,796 |
| 2023-02-16 | 2023-02-14 | 4.385 | 12,660,148 | +258,023 | 0.27% | 55,519,014 |
| 2023-02-15 | 2023-02-13 | 4.322 | 12,402,125 | -206,798 | 0.26% | 53,603,062 |
| 2023-02-14 | 2023-02-10 | 4.185 | 12,608,923 | +721,039 | 0.26% | 52,768,911 |
| 2023-02-13 | 2023-02-09 | 4.164 | 11,887,884 | -47,431 | 0.25% | 49,500,694 |
| 2023-02-10 | 2023-02-08 | 4.080 | 11,935,315 | +18,973 | 0.25% | 48,691,649 |
| 2023-02-09 | 2023-02-07 | 4.132 | 11,916,342 | +13,280 | 0.25% | 49,242,338 |
| 2023-02-08 | 2023-02-06 | 4.248 | 11,903,062 | -1,013,121 | 0.25% | 50,567,720 |
| 2023-02-07 | 2023-02-03 | 4.375 | 12,916,183 | +426,877 | 0.27% | 56,505,656 |
| 2023-02-06 | 2023-02-02 | 4.196 | 12,489,306 | -643,162 | 0.26% | 52,399,967 |
| 2023-02-03 | 2023-02-01 | 4.111 | 13,132,468 | +273,202 | 0.27% | 53,990,903 |
| 2023-02-02 | 2023-01-31 | 3.953 | 12,859,266 | -494,229 | 0.27% | 50,834,328 |
| 2023-02-01 | 2023-01-30 | 4.016 | 13,353,495 | -30,356 | 0.28% | 53,632,687 |
| 2023-01-31 | 2023-01-27 | 4.090 | 13,383,851 | +423,672 | 0.28% | 54,742,226 |
| 2023-01-30 | 2023-01-26 | 4.090 | 12,960,179 | +283,636 | 0.27% | 53,009,336 |
| 2023-01-27 | 2023-01-20 | 4.101 | 12,676,543 | +345,296 | 0.27% | 51,982,848 |
| 2023-01-26 | 2023-01-19 | 4.027 | 12,331,247 | +18,972 | 0.26% | 49,656,945 |
| 2023-01-20 | 2023-01-18 | 4.069 | 12,312,275 | +311,146 | 0.26% | 50,099,714 |
| 2023-01-19 | 2023-01-17 | 4.111 | 12,001,129 | -312,711 | 0.25% | 49,339,682 |
| 2023-01-18 | 2023-01-16 | 4.027 | 12,313,840 | +1,239,509 | 0.26% | 49,586,848 |
| 2023-01-17 | 2023-01-13 | 4.111 | 11,074,331 | -1,300,552 | 0.23% | 45,529,381 |
| 2023-01-16 | 2023-01-12 | 4.153 | 12,374,883 | -108,142 | 0.26% | 51,398,087 |
| 2023-01-13 | 2023-01-11 | 4.175 | 12,483,025 | +504,663 | 0.26% | 52,110,431 |
| 2023-01-12 | 2023-01-10 | 4.143 | 11,978,362 | -619,446 | 0.25% | 49,624,897 |
| 2023-01-11 | 2023-01-09 | 4.122 | 12,597,808 | +576,759 | 0.26% | 51,925,583 |
| 2023-01-10 | 2023-01-06 | 3.953 | 12,021,049 | -134,704 | 0.25% | 47,520,748 |
| 2023-01-09 | 2023-01-05 | 4.016 | 12,155,753 | +1,257,865 | 0.25% | 48,822,102 |
| 2023-01-06 | 2023-01-04 | 3.932 | 10,897,888 | +103,399 | 0.23% | 42,850,985 |
| 2023-01-05 | 2023-01-03 | 3.879 | 10,794,489 | +1,394,465 | 0.23% | 41,875,455 |
| 2023-01-04 | 2022-12-30 | 3.742 | 9,400,024 | +263,715 | 0.20% | 35,177,660 |
| 2023-01-03 | 2022-12-29 | 3.647 | 9,136,309 | +21,819 | 0.19% | 33,323,953 |
| 2022-12-30 | 2022-12-28 | 3.595 | 9,114,490 | +180,237 | 0.19% | 32,763,960 |
| 2022-12-29 | 2022-12-23 | 3.647 | 8,934,253 | -175,494 | 0.19% | 32,586,970 |
| 2022-12-28 | 2022-12-22 | 3.711 | 9,109,747 | -352,885 | 0.19% | 33,803,262 |
| 2022-12-23 | 2022-12-21 | 3.721 | 9,462,632 | +13,281 | 0.20% | 35,212,454 |
| 2022-12-22 | 2022-12-20 | 3.721 | 9,449,351 | +814,861 | 0.20% | 35,163,032 |
| 2022-12-21 | 2022-12-19 | 3.995 | 8,634,490 | +886,956 | 0.18% | 34,497,334 |
| 2022-12-20 | 2022-12-16 | 3.985 | 7,747,534 | +276,996 | 0.16% | 30,872,011 |
| 2022-12-19 | 2022-12-15 | 3.922 | 7,470,538 | +1,298,655 | 0.16% | 29,295,739 |
| 2022-12-16 | 2022-12-14 | 3.932 | 6,171,883 | -15,178 | 0.13% | 24,268,121 |
| 2022-12-15 | 2022-12-13 | 4.069 | 6,187,061 | -167,905 | 0.13% | 25,175,687 |
| 2022-12-14 | 2022-12-12 | 4.111 | 6,354,966 | +22,766 | 0.13% | 26,126,875 |
| 2022-12-13 | 2022-12-09 | 4.122 | 6,332,200 | -4,246,005 | 0.13% | 26,100,031 |
| 2022-12-12 | 2022-12-08 | 4.617 | 10,578,205 | +379,447 | 0.22% | 48,842,257 |
| 2022-12-09 | 2022-12-07 | 3.974 | 10,198,758 | -817,707 | 0.21% | 40,532,022 |
| 2022-12-08 | 2022-12-06 | 4.122 | 11,016,465 | +578,655 | 0.23% | 45,407,611 |
| 2022-12-07 | 2022-12-05 | 4.196 | 10,437,810 | +328,221 | 0.22% | 43,792,738 |
| 2022-12-06 | 2022-12-02 | 3.964 | 10,109,589 | +1,366,007 | 0.21% | 40,071,074 |
| 2022-12-05 | 2022-12-01 | 3.985 | 8,743,582 | -173,596 | 0.18% | 34,841,017 |
| 2022-12-02 | 2022-11-30 | 4.101 | 8,917,178 | +83,478 | 0.19% | 36,566,776 |
| 2022-12-01 | 2022-11-29 | 3.953 | 8,833,700 | +324,426 | 0.18% | 34,920,749 |
| 2022-11-30 | 2022-11-28 | 3.848 | 8,509,274 | -5,691 | 0.18% | 32,741,231 |
| 2022-11-29 | 2022-11-25 | 3.827 | 8,514,965 | +87,272 | 0.18% | 32,583,605 |
| 2022-11-28 | 2022-11-24 | 3.974 | 8,427,693 | +61,660 | 0.18% | 33,493,435 |
| 2022-11-25 | 2022-11-23 | 3.890 | 8,366,033 | -203,952 | 0.18% | 32,542,849 |
| 2022-11-24 | 2022-11-22 | 4.027 | 8,569,985 | -197,312 | 0.18% | 34,510,644 |
| 2022-11-23 | 2022-11-21 | 4.185 | 8,767,297 | +648,853 | 0.18% | 36,691,533 |
| 2022-11-22 | 2022-11-18 | 4.185 | 8,118,444 | +259,921 | 0.17% | 33,976,054 |
| 2022-11-21 | 2022-11-17 | 4.290 | 7,858,523 | -120,474 | 0.16% | 33,716,693 |
| 2022-11-18 | 2022-11-16 | 4.301 | 7,978,997 | -509,407 | 0.17% | 34,317,694 |
| 2022-11-17 | 2022-11-15 | 4.406 | 8,488,404 | -347,194 | 0.18% | 37,403,475 |
| 2022-11-16 | 2022-11-14 | 4.385 | 8,835,598 | +221,028 | 0.18% | 38,747,074 |
| 2022-11-15 | 2022-11-11 | 3.974 | 8,614,570 | -1,109,881 | 0.18% | 34,236,124 |
| 2022-11-14 | 2022-11-10 | 3.985 | 9,724,451 | -13,280 | 0.20% | 38,749,538 |
| 2022-11-11 | 2022-11-09 | 4.069 | 9,737,731 | +366,166 | 0.20% | 39,623,671 |
| 2022-11-10 | 2022-11-08 | 4.027 | 9,371,565 | -36,048 | 0.20% | 37,738,542 |
| 2022-11-09 | 2022-11-07 | 3.943 | 9,407,613 | -125,217 | 0.20% | 37,090,329 |
| 2022-11-08 | 2022-11-04 | 3.932 | 9,532,830 | -1,344,189 | 0.20% | 37,483,515 |
| 2022-11-07 | 2022-11-03 | 3.932 | 10,877,019 | +270,356 | 0.23% | 42,768,927 |
| 2022-11-04 | 2022-11-02 | 3.953 | 10,606,663 | +485,691 | 0.22% | 41,929,499 |
| 2022-11-03 | 2022-11-01 | 3.837 | 10,120,972 | -233,359 | 0.21% | 38,835,888 |
| 2022-11-02 | 2022-10-31 | 3.574 | 10,354,331 | +423,082 | 0.22% | 37,002,526 |
| 2022-11-01 | 2022-10-28 | 3.711 | 9,931,249 | +51,225 | 0.21% | 36,851,585 |
| 2022-10-31 | 2022-10-27 | 3.753 | 9,880,024 | -2,225,452 | 0.21% | 37,078,114 |
| 2022-10-28 | 2022-10-26 | 3.489 | 12,105,476 | -156,522 | 0.25% | 42,239,571 |
| 2022-10-27 | 2022-10-25 | 3.236 | 12,261,998 | +631,778 | 0.26% | 39,683,434 |
| 2022-10-26 | 2022-10-24 | 3.373 | 11,630,220 | -736,126 | 0.24% | 39,232,641 |
| 2022-10-25 | 2022-10-21 | 3.426 | 12,366,346 | +24,664 | 0.26% | 42,367,651 |
| 2022-10-24 | 2022-10-20 | 3.384 | 12,341,682 | +7,589 | 0.26% | 41,762,743 |
| 2022-10-21 | 2022-10-19 | 3.426 | 12,334,093 | -635,572 | 0.26% | 42,257,151 |
| 2022-10-20 | 2022-10-18 | 3.479 | 12,969,665 | -288,379 | 0.27% | 45,118,259 |
| 2022-10-19 | 2022-10-17 | 3.163 | 13,258,044 | -136,601 | 0.28% | 41,928,598 |
| 2022-10-18 | 2022-10-14 | 3.184 | 13,394,645 | -252,332 | 0.28% | 42,643,003 |
| 2022-10-17 | 2022-10-13 | 3.131 | 13,646,977 | -111,937 | 0.29% | 42,727,014 |
| 2022-10-14 | 2022-10-12 | 3.036 | 13,758,914 | +184,032 | 0.29% | 41,772,097 |
| 2022-10-13 | 2022-10-11 | 3.036 | 13,574,882 | +269,407 | 0.28% | 41,213,375 |
| 2022-10-12 | 2022-10-10 | 3.036 | 13,305,475 | +275,098 | 0.28% | 40,395,455 |
| 2022-10-11 | 2022-10-07 | 2.857 | 13,030,377 | +240,949 | 0.27% | 37,225,103 |
| 2022-10-10 | 2022-10-06 | 2.941 | 12,789,428 | +75,889 | 0.27% | 37,615,337 |
| 2022-10-07 | 2022-10-05 | 2.973 | 12,713,539 | +62,609 | 0.27% | 37,794,204 |
| 2022-10-06 | 2022-10-03 | 2.878 | 12,650,930 | -142,293 | 0.26% | 36,407,825 |
| 2022-10-05 | 2022-09-30 | 2.888 | 12,793,223 | +155,573 | 0.27% | 36,952,189 |
| 2022-10-03 | 2022-09-29 | 2.825 | 12,637,650 | -83,478 | 0.26% | 35,703,497 |
| 2022-09-30 | 2022-09-28 | 2.962 | 12,721,128 | +129,012 | 0.27% | 37,682,662 |
| 2022-09-29 | 2022-09-27 | 3.089 | 12,592,116 | +937,232 | 0.26% | 38,893,405 |
| 2022-09-28 | 2022-09-26 | 2.931 | 11,654,884 | +127,115 | 0.24% | 34,155,637 |
| 2022-09-27 | 2022-09-23 | 2.994 | 11,527,769 | -250,435 | 0.24% | 34,512,247 |
| 2022-09-26 | 2022-09-22 | 3.057 | 11,778,204 | -385,138 | 0.25% | 36,006,981 |
| 2022-09-23 | 2022-09-21 | 3.057 | 12,163,342 | +20,870 | 0.25% | 37,184,381 |
| 2022-09-22 | 2022-09-20 | 3.131 | 12,142,472 | +7,589 | 0.25% | 38,016,593 |
| 2022-09-21 | 2022-09-19 | 3.141 | 12,134,883 | +151,778 | 0.25% | 38,120,755 |
| 2022-09-20 | 2022-09-16 | 3.226 | 11,983,105 | -62,608 | 0.25% | 38,654,533 |
| 2022-09-19 | 2022-09-15 | 3.331 | 12,045,713 | +5,691 | 0.25% | 40,126,310 |
| 2022-09-16 | 2022-09-14 | 3.373 | 12,040,022 | +7,589 | 0.25% | 40,615,041 |
| 2022-09-15 | 2022-09-13 | 3.458 | 12,032,433 | +468,616 | 0.25% | 41,604,177 |
| 2022-09-14 | 2022-09-09 | 3.437 | 11,563,817 | +155,573 | 0.24% | 39,740,053 |
| 2022-09-13 | 2022-09-08 | 3.384 | 11,408,244 | -129,011 | 0.24% | 38,604,103 |
| 2022-09-09 | 2022-09-07 | 3.479 | 11,537,255 | -221,976 | 0.24% | 40,135,259 |
| 2022-09-08 | 2022-09-06 | 3.500 | 11,759,231 | -17,076 | 0.25% | 41,155,382 |
| 2022-09-07 | 2022-09-05 | 3.500 | 11,776,307 | +197,313 | 0.25% | 41,215,146 |
| 2022-09-06 | 2022-09-02 | 3.574 | 11,578,994 | -47,431 | 0.24% | 41,379,016 |
| 2022-09-05 | 2022-09-01 | 3.626 | 11,626,425 | +388,932 | 0.24% | 42,161,327 |
| 2022-09-02 | 2022-08-31 | 3.584 | 11,237,493 | -56,917 | 0.24% | 40,277,081 |
| 2022-09-01 | 2022-08-30 | 3.542 | 11,294,410 | -68,300 | 0.24% | 40,004,833 |
| 2022-08-31 | 2022-08-29 | 3.605 | 11,362,710 | +214,387 | 0.24% | 40,965,444 |
| 2022-08-30 | 2022-08-26 | 3.426 | 11,148,323 | +17,075 | 0.23% | 38,194,650 |
| 2022-08-29 | 2022-08-25 | 3.426 | 11,131,248 | +56,917 | 0.23% | 38,136,151 |
| 2022-08-26 | 2022-08-24 | 3.363 | 11,074,331 | -13,280 | 0.23% | 37,240,698 |
| 2022-08-25 | 2022-08-23 | 3.405 | 11,087,611 | +195,414 | 0.23% | 37,752,884 |
| 2022-08-24 | 2022-08-22 | 3.563 | 10,892,197 | -13,280 | 0.23% | 38,809,837 |
| 2022-08-23 | 2022-08-19 | 3.489 | 10,905,477 | -1,897 | 0.23% | 38,052,421 |
| 2022-08-22 | 2022-08-18 | 3.468 | 10,907,374 | +15,177 | 0.23% | 37,829,076 |
| 2022-08-19 | 2022-08-17 | 3.437 | 10,892,197 | +201,107 | 0.23% | 37,431,973 |
| 2022-08-18 | 2022-08-16 | 3.384 | 10,691,090 | +195,415 | 0.22% | 36,177,342 |
| 2022-08-17 | 2022-08-15 | 3.363 | 10,495,675 | -37,945 | 0.22% | 35,294,797 |
| 2022-08-16 | 2022-08-12 | 3.373 | 10,533,620 | +7,589 | 0.22% | 35,533,441 |
| 2022-08-15 | 2022-08-11 | 3.373 | 10,526,031 | +39,842 | 0.22% | 35,507,840 |
| 2022-08-12 | 2022-08-10 | 3.268 | 10,486,189 | -39,842 | 0.22% | 34,268,020 |
| 2022-08-11 | 2022-08-09 | 3.352 | 10,526,031 | -85,375 | 0.22% | 35,285,916 |
| 2022-08-10 | 2022-08-08 | 3.437 | 10,611,406 | +56,917 | 0.22% | 36,467,011 |
| 2022-08-09 | 2022-08-05 | 3.437 | 10,554,489 | +64,505 | 0.22% | 36,271,411 |
| 2022-08-08 | 2022-08-04 | 3.426 | 10,489,984 | +11,384 | 0.22% | 35,939,152 |
| 2022-08-05 | 2022-08-03 | 3.342 | 10,478,600 | +182,134 | 0.22% | 35,016,454 |
| 2022-08-04 | 2022-08-02 | 3.447 | 10,296,466 | +240,949 | 0.22% | 35,493,234 |
| 2022-08-03 | 2022-08-01 | 3.458 | 10,055,517 | +256,126 | 0.21% | 34,768,654 |
| 2022-08-02 | 2022-07-29 | 3.510 | 9,799,391 | +189,723 | 0.21% | 34,399,565 |
| 2022-08-01 | 2022-07-28 | 3.626 | 9,609,668 | +161,265 | 0.20% | 34,847,888 |
| 2022-07-29 | 2022-07-27 | 3.595 | 9,448,403 | +827,193 | 0.20% | 33,964,281 |
| 2022-07-28 | 2022-07-26 | 3.669 | 8,621,210 | +68,300 | 0.18% | 31,626,935 |
| 2022-07-27 | 2022-07-25 | 3.700 | 8,552,910 | +113,834 | 0.18% | 31,646,862 |
| 2022-07-26 | 2022-07-22 | 3.679 | 8,439,076 | +373,755 | 0.18% | 31,047,738 |
| 2022-07-25 | 2022-07-21 | 3.721 | 8,065,321 | -17,076 | 0.17% | 30,012,764 |
| 2022-07-22 | 2022-07-20 | 3.753 | 8,082,397 | +309,249 | 0.17% | 30,331,914 |
| 2022-07-21 | 2022-07-19 | 3.774 | 7,773,148 | +123,320 | 0.16% | 29,335,237 |
| 2022-07-20 | 2022-07-18 | 3.879 | 7,649,828 | -225,770 | 0.16% | 29,676,257 |
| 2022-07-19 | 2022-07-15 | 3.774 | 7,875,598 | +292,173 | 0.16% | 29,721,875 |
| 2022-07-18 | 2022-07-14 | 4.037 | 7,583,425 | -41,739 | 0.16% | 30,617,788 |
| 2022-07-15 | 2022-07-13 | 4.090 | 7,625,164 | -502,766 | 0.16% | 31,188,217 |
| 2022-07-14 | 2022-07-12 | 4.923 | 8,127,930 | -555,889 | 0.17% | 40,013,493 |
| 2022-07-13 | 2022-07-11 | 5.049 | 8,683,819 | -203,004 | 0.18% | 43,848,618 |
| 2022-07-12 | 2022-07-08 | 5.071 | 8,886,823 | -132,806 | 0.19% | 45,061,043 |
| 2022-07-11 | 2022-07-07 | 5.049 | 9,019,629 | +3,794 | 0.19% | 45,544,278 |
| 2022-07-08 | 2022-07-06 | 5.165 | 9,015,835 | -406,007 | 0.19% | 46,570,582 |
| 2022-07-07 | 2022-07-05 | 5.271 | 9,421,842 | -32,253 | 0.20% | 49,661,000 |
| 2022-07-06 | 2022-07-04 | 5.187 | 9,454,095 | -2,001,579 | 0.20% | 49,033,704 |
| 2022-07-05 | 2022-06-30 | 5.113 | 11,455,674 | -1,236,995 | 0.24% | 58,569,568 |
| 2022-07-04 | 2022-06-29 | 4.891 | 12,692,669 | -1,261,660 | 0.27% | 62,084,126 |
| 2022-06-30 | 2022-06-28 | 5.139 | 13,954,329 | -24,664 | 0.29% | 71,708,493 |
| 2022-06-29 | 2022-06-27 | 4.989 | 13,978,993 | +294,675 | 0.29% | 69,740,042 |
| 2022-06-28 | 2022-06-24 | 4.925 | 13,684,318 | +580,992 | 0.29% | 67,390,920 |
| 2022-06-27 | 2022-06-23 | 4.678 | 13,103,326 | +508,134 | 0.28% | 61,303,233 |
| 2022-06-24 | 2022-06-22 | 4.593 | 12,595,192 | +470,772 | 0.27% | 57,847,219 |
| 2022-06-23 | 2022-06-21 | 4.432 | 12,124,420 | +132,638 | 0.26% | 53,738,026 |
| 2022-06-22 | 2022-06-20 | 4.293 | 11,991,782 | -106,484 | 0.25% | 51,481,180 |
| 2022-06-21 | 2022-06-17 | 4.282 | 12,098,266 | -9,341 | 0.26% | 51,808,798 |
| 2022-06-20 | 2022-06-16 | 4.250 | 12,107,607 | +37,363 | 0.26% | 51,459,934 |
| 2022-06-17 | 2022-06-15 | 4.218 | 12,070,244 | -510,003 | 0.26% | 50,913,467 |
| 2022-06-16 | 2022-06-14 | 4.282 | 12,580,247 | -481,980 | 0.27% | 53,872,801 |
| 2022-06-15 | 2022-06-13 | 4.261 | 13,062,227 | +39,231 | 0.28% | 55,657,116 |
| 2022-06-14 | 2022-06-10 | 4.282 | 13,022,996 | +41,099 | 0.28% | 55,768,800 |
| 2022-06-13 | 2022-06-09 | 4.325 | 12,981,897 | +440,881 | 0.28% | 56,148,728 |
| 2022-06-10 | 2022-06-08 | 4.422 | 12,541,016 | -108,352 | 0.27% | 55,450,207 |
| 2022-06-09 | 2022-06-07 | 4.357 | 12,649,368 | -9,341 | 0.27% | 55,116,754 |
| 2022-06-08 | 2022-06-06 | 4.314 | 12,658,709 | -719,234 | 0.27% | 54,615,368 |
| 2022-06-07 | 2022-06-02 | 4.304 | 13,377,943 | -170,001 | 0.28% | 57,575,245 |
| 2022-06-06 | 2022-06-01 | 4.389 | 13,547,944 | -50,439 | 0.29% | 59,467,222 |
| 2022-06-02 | 2022-05-31 | 4.432 | 13,598,383 | -915,389 | 0.29% | 60,270,946 |
| 2022-06-01 | 2022-05-30 | 4.293 | 14,513,772 | +422,199 | 0.31% | 62,308,180 |
| 2022-05-31 | 2022-05-27 | 4.175 | 14,091,573 | +3,737 | 0.30% | 58,836,182 |
| 2022-05-30 | 2022-05-26 | 4.186 | 14,087,836 | -18,682 | 0.30% | 58,971,401 |
| 2022-05-27 | 2022-05-25 | 4.154 | 14,106,518 | -18,681 | 0.30% | 58,596,537 |
| 2022-05-26 | 2022-05-24 | 4.154 | 14,125,199 | -181,210 | 0.30% | 58,674,135 |
| 2022-05-25 | 2022-05-23 | 4.207 | 14,306,409 | +1,868 | 0.30% | 60,192,667 |
| 2022-05-24 | 2022-05-20 | 4.197 | 14,304,541 | -69,121 | 0.30% | 60,031,666 |
| 2022-05-23 | 2022-05-19 | 4.111 | 14,373,662 | +1,868 | 0.31% | 59,090,689 |
| 2022-05-20 | 2022-05-18 | 4.143 | 14,371,794 | -69,121 | 0.31% | 59,544,595 |
| 2022-05-19 | 2022-05-17 | 4.100 | 14,440,915 | +164,396 | 0.31% | 59,212,566 |
| 2022-05-18 | 2022-05-16 | 4.122 | 14,276,519 | -26,153 | 0.30% | 58,844,172 |
| 2022-05-17 | 2022-05-13 | 4.132 | 14,302,672 | +7,472 | 0.30% | 59,105,090 |
| 2022-05-16 | 2022-05-12 | 4.068 | 14,295,200 | +143,847 | 0.30% | 58,155,960 |
| 2022-05-13 | 2022-05-11 | 4.122 | 14,151,353 | +158,792 | 0.30% | 58,328,270 |
| 2022-05-12 | 2022-05-10 | 4.122 | 13,992,561 | +1,404,842 | 0.30% | 57,673,769 |
| 2022-05-11 | 2022-05-06 | 4.004 | 12,587,719 | +2,101,658 | 0.27% | 50,400,987 |
| 2022-05-10 | 2022-05-05 | 4.090 | 10,486,061 | +42,967 | 0.22% | 42,884,084 |
| 2022-05-06 | 2022-05-04 | 4.175 | 10,443,094 | -31,758 | 0.22% | 43,602,781 |
| 2022-05-05 | 2022-05-03 | 4.079 | 10,474,852 | +14,945 | 0.22% | 42,726,102 |
| 2022-05-04 | 2022-04-29 | 4.122 | 10,459,907 | -113,957 | 0.22% | 43,113,070 |
| 2022-05-03 | 2022-04-28 | 4.090 | 10,573,864 | +78,462 | 0.22% | 43,243,166 |
| 2022-04-29 | 2022-04-27 | 3.940 | 10,495,402 | +29,891 | 0.22% | 41,349,217 |
| 2022-04-28 | 2022-04-26 | 3.961 | 10,465,511 | +9,340 | 0.22% | 41,455,539 |
| 2022-04-27 | 2022-04-25 | 4.015 | 10,456,171 | +14,945 | 0.22% | 41,978,251 |
| 2022-04-26 | 2022-04-22 | 4.047 | 10,441,226 | -59,780 | 0.22% | 42,253,598 |
| 2022-04-25 | 2022-04-21 | 3.972 | 10,501,006 | -289,562 | 0.22% | 41,708,562 |
| 2022-04-22 | 2022-04-20 | 4.111 | 10,790,568 | -119,561 | 0.23% | 44,360,449 |
| 2022-04-21 | 2022-04-19 | 4.111 | 10,910,129 | -250,331 | 0.23% | 44,851,969 |
| 2022-04-20 | 2022-04-14 | 4.250 | 11,160,460 | +52,308 | 0.24% | 47,434,355 |
| 2022-04-19 | 2022-04-13 | 4.165 | 11,108,152 | -549,233 | 0.24% | 46,260,659 |
| 2022-04-14 | 2022-04-12 | 4.314 | 11,657,385 | -170,001 | 0.25% | 50,295,205 |
| 2022-04-13 | 2022-04-11 | 4.464 | 11,827,386 | -28,022 | 0.25% | 52,801,374 |
| 2022-04-12 | 2022-04-08 | 4.614 | 11,855,408 | +31,758 | 0.25% | 54,703,382 |
| 2022-04-11 | 2022-04-07 | 4.786 | 11,823,650 | -313,847 | 0.25% | 56,582,155 |
| 2022-04-08 | 2022-04-06 | 4.786 | 12,137,497 | +326,924 | 0.26% | 58,084,072 |
| 2022-04-07 | 2022-04-04 | 4.668 | 11,810,573 | +121,429 | 0.25% | 55,128,713 |
| 2022-04-06 | 2022-04-01 | 4.529 | 11,689,144 | -63,516 | 0.25% | 52,935,068 |
| 2022-04-04 | 2022-03-31 | 4.389 | 11,752,660 | +762,201 | 0.25% | 51,587,018 |
| 2022-04-01 | 2022-03-30 | 4.454 | 10,990,459 | +57,912 | 0.23% | 48,947,392 |
| 2022-03-31 | 2022-03-29 | 4.539 | 10,932,547 | +267,145 | 0.23% | 49,625,810 |
| 2022-03-29 | 2022-03-25 | 4.240 | 10,665,402 | -76,594 | 0.23% | 45,216,070 |
| 2022-03-28 | 2022-03-24 | 4.400 | 10,741,996 | -33,627 | 0.23% | 47,265,821 |
| 2022-03-25 | 2022-03-23 | 4.261 | 10,775,623 | +67,253 | 0.23% | 45,914,077 |
| 2022-03-24 | 2022-03-22 | 4.186 | 10,708,370 | +74,726 | 0.23% | 44,825,023 |
| 2022-03-23 | 2022-03-21 | 4.186 | 10,633,644 | -119,561 | 0.23% | 44,512,222 |
| 2022-03-22 | 2022-03-18 | 4.197 | 10,753,205 | -7,473 | 0.23% | 45,127,824 |
| 2022-03-21 | 2022-03-17 | 4.186 | 10,760,678 | +56,045 | 0.23% | 45,043,984 |
| 2022-03-18 | 2022-03-16 | 3.908 | 10,704,633 | +59,780 | 0.23% | 41,829,728 |
| 2022-03-17 | 2022-03-15 | 3.597 | 10,644,853 | -3,693,314 | 0.23% | 38,291,232 |
| 2022-03-16 | 2022-03-14 | 3.908 | 14,338,167 | -35,495 | 0.30% | 56,028,229 |
| 2022-03-15 | 2022-03-11 | 4.143 | 14,373,662 | -140,110 | 0.31% | 59,552,335 |
| 2022-03-14 | 2022-03-10 | 4.282 | 14,513,772 | -29,891 | 0.31% | 62,152,798 |
| 2022-03-11 | 2022-03-09 | 4.175 | 14,543,663 | -22,417 | 0.31% | 60,723,781 |
| 2022-03-10 | 2022-03-08 | 4.250 | 14,566,080 | -1,339,457 | 0.31% | 61,908,973 |
| 2022-03-09 | 2022-03-07 | 4.411 | 15,905,537 | -285,826 | 0.34% | 70,156,183 |
| 2022-03-08 | 2022-03-04 | 4.550 | 16,191,363 | -687,476 | 0.34% | 73,670,351 |
| 2022-03-07 | 2022-03-03 | 4.668 | 16,878,839 | +13,077 | 0.36% | 78,786,074 |
| 2022-03-04 | 2022-03-02 | 4.625 | 16,865,762 | +184,946 | 0.36% | 78,002,786 |
| 2022-03-03 | 2022-03-01 | 4.700 | 16,680,816 | +54,176 | 0.35% | 78,397,499 |
| 2022-03-02 | 2022-02-28 | 4.764 | 16,626,640 | +3,463,533 | 0.35% | 79,210,892 |
| 2022-03-01 | 2022-02-25 | 4.818 | 13,163,107 | +965,829 | 0.28% | 63,414,902 |
| 2022-02-28 | 2022-02-24 | 4.775 | 12,197,278 | -20,549 | 0.26% | 58,239,573 |
| 2022-02-25 | 2022-02-23 | 4.807 | 12,217,827 | +61,648 | 0.26% | 58,730,096 |
| 2022-02-24 | 2022-02-22 | 4.668 | 12,156,179 | +702,421 | 0.26% | 56,741,913 |
| 2022-02-23 | 2022-02-21 | 4.839 | 11,453,758 | +33,627 | 0.24% | 55,425,145 |
| 2022-02-22 | 2022-02-18 | 4.818 | 11,420,131 | -42,968 | 0.24% | 55,017,899 |
| 2022-02-21 | 2022-02-17 | 4.839 | 11,463,099 | -132,638 | 0.24% | 55,470,346 |
| 2022-02-18 | 2022-02-16 | 4.818 | 11,595,737 | -655,717 | 0.25% | 55,863,902 |
| 2022-02-17 | 2022-02-15 | 4.700 | 12,251,454 | +356,815 | 0.26% | 57,580,118 |
| 2022-02-16 | 2022-02-14 | 4.657 | 11,894,639 | +166,264 | 0.25% | 55,393,770 |
| 2022-02-15 | 2022-02-11 | 4.721 | 11,728,375 | -170,000 | 0.25% | 55,372,844 |
| 2022-02-14 | 2022-02-10 | 4.968 | 11,898,375 | +246,594 | 0.25% | 59,105,246 |
| 2022-02-11 | 2022-02-09 | 4.925 | 11,651,781 | +313,848 | 0.25% | 57,381,321 |
| 2022-02-10 | 2022-02-08 | 4.721 | 11,337,933 | +349,342 | 0.24% | 53,529,461 |
| 2022-02-09 | 2022-02-07 | 4.753 | 10,988,591 | +252,199 | 0.23% | 52,233,049 |
| 2022-02-08 | 2022-02-04 | 4.839 | 10,736,392 | +306,375 | 0.23% | 51,953,785 |
| 2022-02-07 | 2022-01-31 | 4.850 | 10,430,017 | +551,102 | 0.22% | 50,582,887 |
| 2022-02-04 | 2022-01-27 | 4.764 | 9,878,915 | +323,188 | 0.21% | 47,064,089 |
| 2022-01-28 | 2022-01-26 | 4.968 | 9,555,727 | +777,147 | 0.20% | 47,468,129 |
| 2022-01-27 | 2022-01-25 | 5.203 | 8,778,580 | -622,091 | 0.19% | 45,675,251 |
| 2022-01-26 | 2022-01-24 | 5.449 | 9,400,671 | +29,890 | 0.20% | 51,226,777 |
| 2022-01-25 | 2022-01-21 | 5.567 | 9,370,781 | -48,572 | 0.20% | 52,167,441 |
| 2022-01-24 | 2022-01-20 | 5.878 | 9,419,353 | -87,802 | 0.20% | 55,362,261 |
| 2022-01-21 | 2022-01-19 | 5.899 | 9,507,155 | -1,115,280 | 0.20% | 56,081,881 |
| 2022-01-20 | 2022-01-18 | 6.124 | 10,622,435 | +117,693 | 0.23% | 65,048,983 |
| 2022-01-19 | 2022-01-17 | 5.974 | 10,504,742 | +1,221,764 | 0.22% | 62,753,794 |
| 2022-01-18 | 2022-01-14 | 5.910 | 9,282,978 | +743,520 | 0.20% | 54,858,862 |
| 2022-01-17 | 2022-01-13 | 5.824 | 8,539,458 | -437,145 | 0.18% | 49,733,567 |
| 2022-01-14 | 2022-01-12 | 6.038 | 8,976,603 | +491,321 | 0.19% | 54,201,527 |
| 2022-01-13 | 2022-01-11 | 5.878 | 8,485,282 | -345,606 | 0.18% | 49,872,257 |
| 2022-01-12 | 2022-01-10 | 6.038 | 8,830,888 | +704,289 | 0.19% | 53,321,687 |
| 2022-01-11 | 2022-01-07 | 5.760 | 8,126,599 | -48,572 | 0.17% | 46,807,075 |
| 2022-01-10 | 2022-01-06 | 6.509 | 8,175,171 | +4,100,569 | 0.17% | 53,213,377 |
| 2022-01-07 | 2022-01-05 | 6.049 | 4,074,602 | -1,161,983 | 0.09% | 24,646,431 |
| 2022-01-06 | 2022-01-04 | 6.359 | 5,236,585 | -2,092,318 | 0.11% | 33,300,826 |
| 2022-01-05 | 2022-01-03 | 6.670 | 7,328,903 | -319,452 | 0.16% | 48,881,826 |
| 2022-01-04 | 2021-12-31 | 5.535 | 7,648,355 | +2,133,417 | 0.16% | 42,332,993 |
| 2022-01-03 | 2021-12-29 | 4.935 | 5,514,938 | -1,756,053 | 0.12% | 27,218,360 |
| 2021-12-30 | 2021-12-28 | 5.085 | 7,270,991 | +1,983,966 | 0.15% | 36,974,952 |
| 2021-12-29 | 2021-12-24 | 4.389 | 5,287,025 | +1,208,687 | 0.11% | 23,206,819 |
| 2021-12-23 | 2021-12-21 | 4.132 | 4,078,338 | +22,418 | 0.09% | 16,853,532 |
| 2021-12-22 | 2021-12-20 | 4.132 | 4,055,920 | +5,604 | 0.09% | 16,760,890 |
| 2021-12-20 | 2021-12-16 | 4.122 | 4,050,316 | +35,495 | 0.09% | 16,694,370 |
| 2021-12-17 | 2021-12-15 | 4.122 | 4,014,821 | -364,288 | 0.09% | 16,548,069 |
| 2021-12-16 | 2021-12-14 | 4.004 | 4,379,109 | -196,155 | 0.09% | 17,533,869 |
| 2021-12-14 | 2021-12-10 | 3.950 | 4,575,264 | -13,077 | 0.10% | 18,074,360 |
| 2021-12-13 | 2021-12-09 | 4.015 | 4,588,341 | -46,703 | 0.10% | 18,420,752 |
| 2021-12-10 | 2021-12-08 | 3.983 | 4,635,044 | -9,341 | 0.10% | 18,459,384 |
| 2021-12-09 | 2021-12-07 | 3.918 | 4,644,385 | +14,945 | 0.10% | 18,198,253 |
| 2021-12-08 | 2021-12-06 | 3.876 | 4,629,440 | -7,472 | 0.10% | 17,941,445 |
| 2021-12-07 | 2021-12-03 | 3.983 | 4,636,912 | +9,341 | 0.10% | 18,466,823 |
| 2021-12-06 | 2021-12-02 | 3.961 | 4,627,571 | +24,285 | 0.10% | 18,330,538 |
| 2021-12-03 | 2021-12-01 | 3.961 | 4,603,286 | -50,439 | 0.10% | 18,234,341 |
| 2021-12-02 | 2021-11-30 | 4.025 | 4,653,725 | +16,813 | 0.10% | 18,733,070 |
| 2021-12-01 | 2021-11-29 | 4.068 | 4,636,912 | -149,451 | 0.10% | 18,863,959 |
| 2021-11-30 | 2021-11-26 | 4.100 | 4,786,363 | +171,869 | 0.10% | 19,625,684 |
| 2021-11-29 | 2021-11-25 | 4.122 | 4,614,494 | +11,208 | 0.10% | 19,019,768 |
| 2021-11-26 | 2021-11-24 | 4.068 | 4,603,286 | +70,990 | 0.10% | 18,727,161 |
| 2021-11-25 | 2021-11-23 | 3.961 | 4,532,296 | +5,604 | 0.10% | 17,953,139 |
| 2021-11-24 | 2021-11-22 | 3.983 | 4,526,692 | -181,210 | 0.10% | 18,027,864 |
| 2021-11-23 | 2021-11-19 | 4.015 | 4,707,902 | -50,439 | 0.10% | 18,900,752 |
| 2021-11-22 | 2021-11-18 | 3.833 | 4,758,341 | +1,868 | 0.10% | 18,237,235 |
| 2021-11-19 | 2021-11-17 | 3.876 | 4,756,473 | -9,341 | 0.10% | 18,433,763 |
| 2021-11-18 | 2021-11-16 | 3.747 | 4,765,814 | -119,561 | 0.10% | 17,857,700 |
| 2021-11-17 | 2021-11-15 | 3.726 | 4,885,375 | -9,341 | 0.10% | 18,201,096 |
| 2021-11-16 | 2021-11-12 | 3.790 | 4,894,716 | +1,869 | 0.10% | 18,550,309 |
| 2021-11-15 | 2021-11-11 | 3.790 | 4,892,847 | +9,340 | 0.10% | 18,543,226 |
| 2021-11-12 | 2021-11-10 | 3.790 | 4,883,507 | -7,472 | 0.10% | 18,507,829 |
| 2021-11-11 | 2021-11-09 | 3.779 | 4,890,979 | -18,682 | 0.10% | 18,483,785 |
| 2021-11-10 | 2021-11-08 | 3.704 | 4,909,661 | +3,737 | 0.10% | 18,186,453 |
| 2021-11-09 | 2021-11-05 | 3.768 | 4,905,924 | -237,254 | 0.10% | 18,487,742 |
| 2021-11-08 | 2021-11-04 | 3.779 | 5,143,178 | -392,310 | 0.11% | 19,436,885 |
| 2021-11-05 | 2021-11-03 | 3.811 | 5,535,488 | +3,736 | 0.12% | 21,097,272 |
| 2021-11-04 | 2021-11-02 | 3.779 | 5,531,752 | +7,473 | 0.12% | 20,905,367 |
| 2021-11-03 | 2021-11-01 | 3.908 | 5,524,279 | +7,473 | 0.12% | 21,586,830 |
| 2021-11-02 | 2021-10-29 | 3.961 | 5,516,806 | +1,868 | 0.12% | 21,852,938 |
| 2021-11-01 | 2021-10-28 | 4.025 | 5,514,938 | +1,868 | 0.12% | 22,199,791 |
| 2021-10-29 | 2021-10-27 | 3.940 | 5,513,070 | -35,495 | 0.12% | 21,720,095 |
| 2021-10-28 | 2021-10-26 | 4.036 | 5,548,565 | +13,077 | 0.12% | 22,394,554 |
| 2021-10-27 | 2021-10-25 | 4.058 | 5,535,488 | +1,868 | 0.12% | 22,460,298 |
| 2021-10-26 | 2021-10-22 | 4.090 | 5,533,620 | -3,736 | 0.12% | 22,630,445 |
| 2021-10-25 | 2021-10-21 | 4.047 | 5,537,356 | +16,813 | 0.12% | 22,408,596 |
| 2021-10-22 | 2021-10-20 | 4.058 | 5,520,543 | +11,209 | 0.12% | 22,399,659 |
| 2021-10-21 | 2021-10-19 | 4.132 | 5,509,334 | -72,857 | 0.12% | 22,767,052 |
| 2021-10-20 | 2021-10-18 | 4.058 | 5,582,191 | +20,549 | 0.12% | 22,649,796 |
| 2021-10-19 | 2021-10-15 | 3.972 | 5,561,642 | -7,472 | 0.12% | 22,090,083 |
| 2021-10-18 | 2021-10-12 | 4.015 | 5,569,114 | -13,077 | 0.12% | 22,358,248 |
| 2021-10-15 | 2021-10-11 | 3.983 | 5,582,191 | +11,208 | 0.12% | 22,231,462 |
| 2021-10-12 | 2021-10-08 | 3.983 | 5,570,983 | +118,627 | 0.12% | 22,186,826 |
| 2021-10-11 | 2021-10-07 | 4.090 | 5,452,356 | -59,780 | 0.12% | 22,298,106 |
| 2021-10-08 | 2021-10-06 | 3.897 | 5,512,136 | +35,495 | 0.12% | 21,480,367 |
| 2021-10-07 | 2021-10-05 | 3.929 | 5,476,641 | +1,868 | 0.12% | 21,517,942 |
| 2021-10-06 | 2021-10-04 | 3.897 | 5,474,773 | +56,044 | 0.12% | 21,334,767 |
| 2021-10-05 | 2021-09-30 | 4.229 | 5,418,729 | -653,849 | 0.12% | 22,914,740 |
| 2021-10-04 | 2021-09-29 | 3.908 | 6,072,578 | +82,198 | 0.13% | 23,729,379 |
| 2021-09-30 | 2021-09-28 | 3.640 | 5,990,380 | +44,835 | 0.13% | 21,804,879 |
| 2021-09-29 | 2021-09-27 | 3.661 | 5,945,545 | +11,209 | 0.13% | 21,768,985 |
| 2021-09-28 | 2021-09-24 | 3.704 | 5,934,336 | -7,473 | 0.13% | 21,982,072 |
| 2021-09-27 | 2021-09-23 | 3.736 | 5,941,809 | -5,604 | 0.13% | 22,200,590 |
| 2021-09-24 | 2021-09-21 | 3.758 | 5,947,413 | +11,209 | 0.13% | 22,348,872 |
| 2021-09-23 | 2021-09-20 | 3.768 | 5,936,204 | +84,066 | 0.13% | 22,370,304 |
| 2021-09-21 | 2021-09-17 | 3.854 | 5,852,138 | -9,340 | 0.12% | 22,554,721 |
| 2021-09-20 | 2021-09-16 | 3.854 | 5,861,478 | +72,857 | 0.12% | 22,590,718 |
| 2021-09-17 | 2021-09-15 | 3.950 | 5,788,621 | -1,750,448 | 0.12% | 22,867,668 |
| 2021-09-16 | 2021-09-14 | 4.025 | 7,539,069 | -99,011 | 0.16% | 30,347,713 |
| 2021-09-15 | 2021-09-13 | 4.047 | 7,638,080 | +18,681 | 0.16% | 30,909,815 |
| 2021-09-14 | 2021-09-10 | 4.047 | 7,619,399 | -648,245 | 0.16% | 30,834,216 |
| 2021-09-13 | 2021-09-09 | 4.025 | 8,267,644 | -575,387 | 0.18% | 33,280,513 |
| 2021-09-10 | 2021-09-08 | 4.025 | 8,843,031 | -1,432,864 | 0.19% | 35,596,672 |
| 2021-09-09 | 2021-09-07 | 4.047 | 10,275,895 | -1,701,876 | 0.22% | 41,584,536 |
| 2021-09-08 | 2021-09-06 | 4.047 | 11,977,771 | -1,573,909 | 0.25% | 48,471,695 |
| 2021-09-07 | 2021-09-03 | 4.004 | 13,551,680 | -1,787,811 | 0.29% | 54,260,668 |
| 2021-09-06 | 2021-09-02 | 3.865 | 15,339,491 | -2,510,781 | 0.33% | 59,284,143 |
| 2021-09-03 | 2021-09-01 | 4.034 | 17,850,272 | -1,423,523 | 0.38% | 72,003,809 |
| 2021-09-02 | 2021-08-31 | 4.034 | 19,273,795 | -1,564,636 | 0.41% | 77,745,967 |
| 2021-09-01 | 2021-08-30 | 4.023 | 20,838,431 | -2,469,256 | 0.45% | 83,830,160 |
| 2021-08-31 | 2021-08-27 | 3.925 | 23,307,687 | -2,964,575 | 0.50% | 91,476,721 |
| 2021-08-30 | 2021-08-26 | 3.914 | 26,272,262 | -2,212,424 | 0.57% | 102,825,499 |
| 2021-08-27 | 2021-08-25 | 4.045 | 28,484,686 | -1,500,633 | 0.62% | 115,211,082 |
| 2021-08-26 | 2021-08-24 | 4.165 | 29,985,319 | -16,510 | 0.65% | 124,876,566 |
| 2021-08-25 | 2021-08-23 | 4.165 | 30,001,829 | -2,531,630 | 0.65% | 124,945,323 |
| 2021-08-24 | 2021-08-20 | 4.099 | 32,533,459 | -300,860 | 0.70% | 133,360,433 |
| 2021-08-23 | 2021-08-19 | 4.208 | 32,834,319 | +9,172 | 0.71% | 138,173,331 |
| 2021-08-19 | 2021-08-17 | 4.328 | 32,825,147 | -9,172 | 0.71% | 142,071,216 |
| 2021-08-18 | 2021-08-16 | 4.524 | 32,834,319 | -75,215 | 0.71% | 148,554,229 |
| 2021-08-17 | 2021-08-13 | 4.601 | 32,909,534 | -289,853 | 0.71% | 151,406,003 |
| 2021-08-16 | 2021-08-12 | 4.546 | 33,199,387 | -166,941 | 0.72% | 150,929,812 |
| 2021-08-13 | 2021-08-11 | 4.612 | 33,366,328 | +5,347,609 | 0.72% | 153,871,325 |
| 2021-08-12 | 2021-08-10 | 5.059 | 28,018,719 | +6,281,376 | 0.61% | 141,734,367 |
| 2021-08-11 | 2021-08-09 | 5.091 | 21,737,343 | +2,353,682 | 0.47% | 110,670,596 |
| 2021-08-10 | 2021-08-06 | 5.135 | 19,383,661 | +2,953,568 | 0.42% | 99,532,663 |
| 2021-08-09 | 2021-08-05 | 5.113 | 16,430,093 | +1,835 | 0.36% | 84,008,219 |
| 2021-08-06 | 2021-08-04 | 5.168 | 16,428,258 | +58,704 | 0.36% | 84,894,346 |
| 2021-08-05 | 2021-08-03 | 5.222 | 16,369,554 | -45,863 | 0.35% | 85,483,298 |
| 2021-08-04 | 2021-08-02 | 5.288 | 16,415,417 | -91,725 | 0.36% | 86,796,571 |
| 2021-08-03 | 2021-07-30 | 5.288 | 16,507,142 | -88,057 | 0.36% | 87,281,567 |
| 2021-08-02 | 2021-07-29 | 5.244 | 16,595,199 | +3,669 | 0.36% | 87,023,481 |
| 2021-07-30 | 2021-07-28 | 5.048 | 16,591,530 | +49,532 | 0.36% | 83,748,365 |
| 2021-07-29 | 2021-07-27 | 4.895 | 16,541,998 | -508,161 | 0.36% | 80,973,557 |
| 2021-07-28 | 2021-07-26 | 5.124 | 17,050,159 | +2,294,978 | 0.37% | 87,364,542 |
| 2021-07-27 | 2021-07-23 | 5.233 | 14,755,181 | +399,924 | 0.32% | 77,213,758 |
| 2021-07-26 | 2021-07-22 | 5.375 | 14,355,257 | -5,504 | 0.31% | 77,155,484 |
| 2021-07-23 | 2021-07-21 | 5.342 | 14,360,761 | -196,293 | 0.31% | 76,715,381 |
| 2021-07-22 | 2021-07-20 | 5.386 | 14,557,054 | +75,215 | 0.32% | 78,398,789 |
| 2021-07-21 | 2021-07-19 | 5.516 | 14,481,839 | +12,842 | 0.31% | 79,888,293 |
| 2021-07-20 | 2021-07-16 | 5.604 | 14,468,997 | -80,719 | 0.31% | 81,079,387 |
| 2021-07-19 | 2021-07-15 | 5.658 | 14,549,716 | -66,042 | 0.31% | 82,324,819 |
| 2021-07-16 | 2021-07-14 | 5.669 | 14,615,758 | +40,359 | 0.32% | 82,857,838 |
| 2021-07-15 | 2021-07-13 | 5.506 | 14,575,399 | +220,142 | 0.32% | 80,245,510 |
| 2021-07-14 | 2021-07-12 | 5.495 | 14,355,257 | +38,524 | 0.31% | 78,877,006 |
| 2021-07-13 | 2021-07-09 | 5.364 | 14,316,733 | +267,840 | 0.31% | 76,792,347 |
| 2021-07-12 | 2021-07-08 | 5.397 | 14,048,893 | +937,436 | 0.30% | 75,815,188 |
| 2021-07-09 | 2021-07-07 | 5.593 | 13,111,457 | +689,778 | 0.28% | 73,329,248 |
| 2021-07-08 | 2021-07-06 | 5.440 | 12,421,679 | +728,302 | 0.27% | 67,575,576 |
| 2021-07-07 | 2021-07-05 | 5.647 | 11,693,377 | +763,158 | 0.25% | 66,035,675 |
| 2021-07-06 | 2021-07-02 | 5.615 | 10,930,219 | +2,017,965 | 0.24% | 61,368,429 |
| 2021-07-05 | 2021-06-30 | 5.800 | 8,912,254 | +324,709 | 0.19% | 51,690,186 |
| 2021-07-02 | 2021-06-29 | 5.658 | 8,587,545 | +240,322 | 0.19% | 48,589,820 |
| 2021-06-30 | 2021-06-28 | 5.658 | 8,347,223 | +80,718 | 0.18% | 47,230,037 |
| 2021-06-29 | 2021-06-25 | 5.691 | 8,266,505 | +687,943 | 0.18% | 47,043,686 |
| 2021-06-28 | 2021-06-24 | 5.451 | 7,578,562 | -154,099 | 0.16% | 41,311,001 |
| 2021-06-25 | 2021-06-23 | 5.440 | 7,732,661 | +339,385 | 0.17% | 42,066,698 |
| 2021-06-24 | 2021-06-22 | 5.440 | 7,393,276 | +56,870 | 0.16% | 40,220,399 |
| 2021-06-23 | 2021-06-21 | 5.375 | 7,336,406 | -88,057 | 0.16% | 39,431,127 |
| 2021-06-22 | 2021-06-18 | 5.386 | 7,424,463 | +42,194 | 0.16% | 39,985,350 |
| 2021-06-21 | 2021-06-17 | 5.037 | 7,382,269 | +299,026 | 0.16% | 37,182,685 |
| 2021-06-18 | 2021-06-16 | 5.189 | 7,083,243 | -577,872 | 0.15% | 36,757,673 |
| 2021-06-17 | 2021-06-15 | 5.495 | 7,661,115 | -275,177 | 0.17% | 42,095,089 |
| 2021-06-16 | 2021-06-11 | 5.680 | 7,936,292 | +680,605 | 0.17% | 45,077,962 |
| 2021-06-15 | 2021-06-10 | 5.495 | 7,255,687 | -300,861 | 0.16% | 39,867,407 |
| 2021-06-11 | 2021-06-09 | 5.473 | 7,556,548 | -205,465 | 0.16% | 41,355,766 |
| 2021-06-10 | 2021-06-08 | 5.473 | 7,762,013 | +377,910 | 0.17% | 42,480,243 |
| 2021-06-09 | 2021-06-07 | 5.495 | 7,384,103 | +348,557 | 0.16% | 40,573,007 |
| 2021-06-08 | 2021-06-04 | 5.342 | 7,035,546 | -67,877 | 0.15% | 37,583,983 |
| 2021-06-07 | 2021-06-03 | 5.353 | 7,103,423 | -27,517 | 0.15% | 38,024,024 |
| 2021-06-04 | 2021-06-02 | 5.440 | 7,130,940 | -843,877 | 0.15% | 38,793,257 |
| 2021-06-03 | 2021-06-01 | 5.451 | 7,974,817 | +47,698 | 0.17% | 43,471,001 |
| 2021-06-02 | 2021-05-31 | 5.462 | 7,927,119 | -150,431 | 0.17% | 43,297,420 |
| 2021-06-01 | 2021-05-28 | 5.440 | 8,077,550 | -462,297 | 0.17% | 43,942,940 |
| 2021-05-31 | 2021-05-27 | 5.538 | 8,539,847 | +326,543 | 0.18% | 47,295,815 |
| 2021-05-28 | 2021-05-26 | 5.440 | 8,213,304 | -194,458 | 0.18% | 44,681,460 |
| 2021-05-27 | 2021-05-25 | 5.211 | 8,407,762 | +115,574 | 0.18% | 43,814,435 |
| 2021-05-26 | 2021-05-24 | 5.288 | 8,292,188 | +1,142,903 | 0.18% | 43,844,971 |
| 2021-05-25 | 2021-05-21 | 5.146 | 7,149,285 | +420,103 | 0.15% | 36,788,622 |
| 2021-05-24 | 2021-05-20 | 5.080 | 6,729,182 | +47,698 | 0.15% | 34,186,694 |
| 2021-05-21 | 2021-05-18 | 5.026 | 6,681,484 | +16,510 | 0.14% | 33,580,161 |
| 2021-05-20 | 2021-05-17 | 4.928 | 6,664,974 | -201,796 | 0.14% | 32,843,226 |
| 2021-05-18 | 2021-05-14 | 4.906 | 6,866,770 | +102,733 | 0.15% | 33,687,899 |
| 2021-05-17 | 2021-05-13 | 4.830 | 6,764,037 | -16,511 | 0.15% | 32,667,704 |
| 2021-05-14 | 2021-05-12 | 4.808 | 6,780,548 | -20,180 | 0.15% | 32,599,602 |
| 2021-05-13 | 2021-05-11 | 4.797 | 6,800,728 | -1,834 | 0.15% | 32,622,481 |
| 2021-05-12 | 2021-05-10 | 4.830 | 6,802,562 | +155,933 | 0.15% | 32,853,765 |
| 2021-05-11 | 2021-05-07 | 4.906 | 6,646,629 | +12,842 | 0.14% | 32,607,902 |
| 2021-05-10 | 2021-05-06 | 4.895 | 6,633,787 | +3,669 | 0.14% | 32,472,578 |
| 2021-05-07 | 2021-05-05 | 4.808 | 6,630,118 | +5,504 | 0.14% | 31,876,363 |
| 2021-05-06 | 2021-05-04 | 4.895 | 6,624,614 | -3,669 | 0.14% | 32,427,676 |
| 2021-05-05 | 2021-05-03 | 4.797 | 6,628,283 | -22,015 | 0.14% | 31,795,278 |
| 2021-05-04 | 2021-04-30 | 4.841 | 6,650,298 | -47,697 | 0.14% | 32,190,890 |
| 2021-05-03 | 2021-04-29 | 4.939 | 6,697,995 | +12,842 | 0.15% | 33,078,966 |
| 2021-04-30 | 2021-04-28 | 4.993 | 6,685,153 | +12,841 | 0.14% | 33,379,954 |
| 2021-04-29 | 2021-04-27 | 4.971 | 6,672,312 | -115,574 | 0.14% | 33,170,353 |
| 2021-04-28 | 2021-04-26 | 5.004 | 6,787,886 | -148,596 | 0.15% | 33,966,917 |
| 2021-04-27 | 2021-04-23 | 5.124 | 6,936,482 | +148,596 | 0.15% | 35,542,341 |
| 2021-04-26 | 2021-04-22 | 5.069 | 6,787,886 | +5,503 | 0.15% | 34,410,929 |
| 2021-04-23 | 2021-04-21 | 5.080 | 6,782,383 | -23,848 | 0.15% | 34,456,974 |
| 2021-04-21 | 2021-04-19 | 5.015 | 6,806,231 | +139,423 | 0.15% | 34,132,919 |
| 2021-04-20 | 2021-04-16 | 4.993 | 6,666,808 | +64,208 | 0.14% | 33,288,355 |
| 2021-04-19 | 2021-04-15 | 5.059 | 6,602,600 | -66,043 | 0.14% | 33,399,647 |
| 2021-04-16 | 2021-04-14 | 5.004 | 6,668,643 | -16,510 | 0.14% | 33,370,220 |
| 2021-04-15 | 2021-04-13 | 4.971 | 6,685,153 | -14,676 | 0.14% | 33,234,190 |
| 2021-04-14 | 2021-04-12 | 4.950 | 6,699,829 | +44,028 | 0.15% | 33,161,066 |
| 2021-04-13 | 2021-04-09 | 4.982 | 6,655,801 | -115,574 | 0.14% | 33,160,834 |
| 2021-04-12 | 2021-04-08 | 5.069 | 6,771,375 | +42,193 | 0.15% | 34,327,228 |
| 2021-04-09 | 2021-04-07 | 5.037 | 6,729,182 | -71,546 | 0.15% | 33,893,246 |
| 2021-04-08 | 2021-04-01 | 5.222 | 6,800,728 | -60,539 | 0.15% | 35,514,020 |
| 2021-04-07 | 2021-03-31 | 5.288 | 6,861,267 | -330,212 | 0.15% | 36,278,972 |
| 2021-04-01 | 2021-03-30 | 5.342 | 7,191,479 | +236,652 | 0.16% | 38,416,979 |
| 2021-03-31 | 2021-03-29 | 5.200 | 6,954,827 | +313,702 | 0.15% | 36,167,095 |
| 2021-03-30 | 2021-03-26 | 5.135 | 6,641,125 | -126,581 | 0.14% | 34,101,342 |
| 2021-03-29 | 2021-03-25 | 4.993 | 6,767,706 | -310,033 | 0.15% | 33,792,154 |
| 2021-03-26 | 2021-03-24 | 4.982 | 7,077,739 | +9,172 | 0.15% | 35,263,032 |
| 2021-03-25 | 2021-03-23 | 5.069 | 7,068,567 | -561,361 | 0.15% | 35,833,831 |
| 2021-03-24 | 2021-03-22 | 5.026 | 7,629,928 | -119,244 | 0.17% | 38,346,901 |
| 2021-03-23 | 2021-03-19 | 5.015 | 7,749,172 | -14,676 | 0.17% | 38,861,722 |
| 2021-03-22 | 2021-03-18 | 5.048 | 7,763,848 | -7,338 | 0.17% | 39,189,248 |
| 2021-03-19 | 2021-03-17 | 4.971 | 7,771,186 | +77,050 | 0.17% | 38,633,233 |
| 2021-03-18 | 2021-03-16 | 5.059 | 7,694,136 | -44,028 | 0.17% | 38,921,247 |
| 2021-03-17 | 2021-03-15 | 5.004 | 7,738,164 | -7,339 | 0.17% | 38,722,156 |
| 2021-03-16 | 2021-03-12 | 4.993 | 7,745,503 | -210,969 | 0.17% | 38,674,438 |
| 2021-03-15 | 2021-03-11 | 5.026 | 7,956,472 | -40,359 | 0.17% | 39,988,064 |
| 2021-03-12 | 2021-03-10 | 4.950 | 7,996,831 | -223,811 | 0.17% | 39,580,628 |
| 2021-03-11 | 2021-03-09 | 4.906 | 8,220,642 | -326,543 | 0.18% | 40,329,901 |
| 2021-03-10 | 2021-03-08 | 4.873 | 8,547,185 | -198,128 | 0.19% | 41,652,353 |
| 2021-03-09 | 2021-03-05 | 5.102 | 8,745,313 | -827,366 | 0.19% | 44,620,057 |
| 2021-03-08 | 2021-03-04 | 5.178 | 9,572,679 | -341,219 | 0.21% | 49,571,952 |
| 2021-03-05 | 2021-03-03 | 5.222 | 9,913,898 | +69,711 | 0.21% | 51,771,276 |
| 2021-03-04 | 2021-03-02 | 5.124 | 9,844,187 | -752,151 | 0.21% | 50,441,341 |
| 2021-03-03 | 2021-03-01 | 5.189 | 10,596,338 | -170,609 | 0.23% | 54,988,474 |
| 2021-03-02 | 2021-02-26 | 5.069 | 10,766,947 | +12,841 | 0.23% | 54,582,628 |
| 2021-03-01 | 2021-02-25 | 5.069 | 10,754,106 | -277,012 | 0.23% | 54,517,531 |
| 2021-02-26 | 2021-02-24 | 5.026 | 11,031,118 | -390,751 | 0.24% | 55,440,784 |
| 2021-02-25 | 2021-02-23 | 5.157 | 11,421,869 | -110,071 | 0.25% | 58,898,906 |
| 2021-02-24 | 2021-02-22 | 5.135 | 11,531,940 | -434,780 | 0.25% | 59,215,063 |
| 2021-02-23 | 2021-02-19 | 5.200 | 11,966,720 | -432,945 | 0.26% | 62,230,375 |
| 2021-02-22 | 2021-02-18 | 4.950 | 12,399,665 | -121,078 | 0.27% | 61,372,627 |
| 2021-02-19 | 2021-02-17 | 4.895 | 12,520,743 | +192,624 | 0.27% | 61,289,398 |
| 2021-02-18 | 2021-02-16 | 4.906 | 12,328,119 | -420,104 | 0.27% | 60,480,900 |
| 2021-02-17 | 2021-02-11 | 4.928 | 12,748,223 | -568,699 | 0.28% | 62,819,865 |
| 2021-02-16 | 2021-02-09 | 4.928 | 13,316,922 | +25,683 | 0.29% | 65,622,263 |
| 2021-02-10 | 2021-02-08 | 4.906 | 13,291,239 | -264,170 | 0.29% | 65,205,900 |
| 2021-02-09 | 2021-02-05 | 4.971 | 13,555,409 | -1,073,191 | 0.29% | 67,388,592 |
| 2021-02-08 | 2021-02-04 | 5.026 | 14,628,600 | -269,674 | 0.32% | 73,521,202 |
| 2021-02-05 | 2021-02-03 | 5.124 | 14,898,274 | -2,557,312 | 0.32% | 76,338,343 |
| 2021-02-04 | 2021-02-02 | 4.971 | 17,455,586 | +108,236 | 0.38% | 86,777,710 |
| 2021-02-03 | 2021-02-01 | 4.797 | 17,347,350 | -3,201,227 | 0.38% | 83,213,680 |
| 2021-01-29 | 2021-01-27 | 4.688 | 20,548,577 | +2,036,310 | 0.44% | 96,329,458 |
| 2021-01-28 | 2021-01-26 | 4.394 | 18,512,267 | -38,524 | 0.40% | 81,334,268 |
| 2021-01-27 | 2021-01-25 | 4.415 | 18,550,791 | -240,322 | 0.40% | 81,908,008 |
| 2021-01-26 | 2021-01-22 | 4.339 | 18,791,113 | +396,255 | 0.41% | 81,535,077 |
| 2021-01-25 | 2021-01-21 | 4.404 | 18,394,858 | -1,834 | 0.40% | 81,018,970 |
| 2021-01-22 | 2021-01-20 | 4.415 | 18,396,692 | +581,541 | 0.40% | 81,227,609 |
| 2021-01-21 | 2021-01-19 | 4.317 | 17,815,151 | -144,927 | 0.39% | 76,911,911 |
| 2021-01-20 | 2021-01-18 | 4.415 | 17,960,078 | +18,345 | 0.39% | 79,299,811 |
| 2021-01-19 | 2021-01-15 | 4.197 | 17,941,733 | -300,860 | 0.39% | 75,306,772 |
| 2021-01-18 | 2021-01-14 | 4.132 | 18,242,593 | +44,028 | 0.39% | 75,376,278 |
| 2021-01-15 | 2021-01-13 | 4.066 | 18,198,565 | -238,486 | 0.39% | 74,003,948 |
| 2021-01-14 | 2021-01-12 | 4.143 | 18,437,051 | +93,560 | 0.40% | 76,380,758 |
| 2021-01-13 | 2021-01-11 | 4.023 | 18,343,491 | -313,702 | 0.40% | 73,793,357 |
| 2021-01-12 | 2021-01-08 | 4.066 | 18,657,193 | -370,572 | 0.40% | 75,868,945 |
| 2021-01-11 | 2021-01-07 | 4.099 | 19,027,765 | -950,278 | 0.41% | 77,998,192 |
| 2021-01-08 | 2021-01-06 | 4.230 | 19,978,043 | -1,164,917 | 0.43% | 84,507,174 |
| 2021-01-07 | 2021-01-05 | 4.165 | 21,142,960 | -4,857,794 | 0.46% | 88,051,764 |
| 2021-01-06 | 2021-01-04 | 4.121 | 26,000,754 | -467,801 | 0.56% | 107,148,638 |
| 2021-01-05 | 2020-12-31 | 4.186 | 26,468,555 | +3,837,804 | 0.57% | 110,807,809 |
| 2021-01-04 | 2020-12-29 | 3.914 | 22,630,751 | +880,567 | 0.49% | 88,573,198 |
| 2020-12-30 | 2020-12-28 | 3.718 | 21,750,184 | -11,007 | 0.47% | 80,858,601 |
| 2020-12-29 | 2020-12-24 | 3.696 | 21,761,191 | +199,962 | 0.47% | 80,425,037 |
| 2020-12-28 | 2020-12-22 | 3.816 | 21,561,229 | +192,624 | 0.47% | 82,271,699 |
| 2020-12-23 | 2020-12-21 | 3.968 | 21,368,605 | +724,633 | 0.46% | 84,798,167 |
| 2020-12-22 | 2020-12-18 | 3.838 | 20,643,972 | +107,890 | 0.45% | 79,221,824 |
| 2020-12-21 | 2020-12-17 | 3.848 | 20,536,082 | +939,272 | 0.44% | 79,031,679 |
| 2020-12-18 | 2020-12-16 | 3.870 | 19,596,810 | -100,899 | 0.42% | 75,844,247 |
| 2020-12-17 | 2020-12-15 | 3.794 | 19,697,709 | +14,677 | 0.43% | 74,731,530 |
| 2020-12-16 | 2020-12-14 | 3.794 | 19,683,032 | +95,394 | 0.43% | 74,675,846 |
| 2020-12-15 | 2020-12-11 | 3.892 | 19,587,638 | -7,338 | 0.42% | 76,235,841 |
| 2020-12-14 | 2020-12-10 | 3.947 | 19,594,976 | +332,047 | 0.42% | 77,332,530 |
| 2020-12-11 | 2020-12-09 | 4.110 | 19,262,929 | -168,775 | 0.42% | 79,172,177 |
| 2020-12-10 | 2020-12-08 | 3.925 | 19,431,704 | +273,343 | 0.42% | 76,264,477 |
| 2020-12-09 | 2020-12-07 | 3.979 | 19,158,361 | +132,085 | 0.41% | 76,236,005 |
| 2020-12-08 | 2020-12-04 | 3.925 | 19,026,276 | +77,049 | 0.41% | 74,673,276 |
| 2020-12-07 | 2020-12-03 | 3.979 | 18,949,227 | -51,366 | 0.41% | 75,403,807 |
| 2020-12-04 | 2020-12-02 | 4.023 | 19,000,593 | -60,193 | 0.41% | 76,436,789 |
| 2020-12-03 | 2020-12-01 | 4.023 | 19,060,786 | +350,392 | 0.41% | 76,678,937 |
| 2020-12-02 | 2020-11-30 | 3.979 | 18,710,394 | -236,652 | 0.41% | 74,453,430 |
| 2020-12-01 | 2020-11-27 | 3.707 | 18,947,046 | -32,104 | 0.41% | 70,231,078 |
| 2020-11-30 | 2020-11-26 | 3.598 | 18,979,150 | +97,229 | 0.41% | 68,280,959 |
| 2020-11-27 | 2020-11-25 | 3.598 | 18,881,921 | +341,219 | 0.41% | 67,931,159 |
| 2020-11-26 | 2020-11-24 | 3.685 | 18,540,702 | +77,050 | 0.40% | 68,320,618 |
| 2020-11-25 | 2020-11-23 | 3.772 | 18,463,652 | +23,849 | 0.40% | 69,647,032 |
| 2020-11-24 | 2020-11-20 | 3.783 | 18,439,803 | +111,905 | 0.40% | 69,758,103 |
| 2020-11-23 | 2020-11-19 | 3.750 | 18,327,898 | +183,452 | 0.40% | 68,735,329 |
| 2020-11-20 | 2020-11-18 | 3.761 | 18,144,446 | +262,335 | 0.39% | 68,245,138 |
| 2020-11-19 | 2020-11-17 | 3.696 | 17,882,111 | +170,610 | 0.39% | 66,088,728 |
| 2020-11-18 | 2020-11-16 | 3.652 | 17,711,501 | +27,518 | 0.38% | 64,685,820 |
| 2020-11-17 | 2020-11-13 | 3.576 | 17,683,983 | +18,345 | 0.38% | 63,235,775 |
| 2020-11-16 | 2020-11-12 | 3.609 | 17,665,638 | +133,919 | 0.38% | 63,747,951 |
| 2020-11-13 | 2020-11-11 | 3.587 | 17,531,719 | +174,279 | 0.38% | 62,882,429 |
| 2020-11-12 | 2020-11-10 | 3.565 | 17,357,440 | -137,588 | 0.38% | 61,878,865 |
| 2020-11-11 | 2020-11-09 | 3.532 | 17,495,028 | +425,607 | 0.38% | 61,797,167 |
| 2020-11-10 | 2020-11-06 | 3.532 | 17,069,421 | +45,863 | 0.37% | 60,293,808 |
| 2020-11-09 | 2020-11-05 | 3.500 | 17,023,558 | -702,619 | 0.37% | 59,575,031 |
| 2020-11-06 | 2020-11-04 | 3.412 | 17,726,177 | -104,568 | 0.38% | 60,487,875 |
| 2020-11-05 | 2020-11-03 | 3.391 | 17,830,745 | -566,864 | 0.39% | 60,455,914 |
| 2020-11-04 | 2020-11-02 | 3.380 | 18,397,609 | -84,388 | 0.40% | 62,177,319 |
| 2020-11-03 | 2020-10-30 | 3.369 | 18,481,997 | +665,929 | 0.40% | 62,261,028 |
| 2020-11-02 | 2020-10-29 | 3.423 | 17,816,068 | +1,462,107 | 0.39% | 60,988,847 |
| 2020-10-30 | 2020-10-28 | 3.478 | 16,353,961 | -509,995 | 0.35% | 56,875,150 |
| 2020-10-29 | 2020-10-27 | 3.609 | 16,863,956 | -161,437 | 0.37% | 60,855,014 |
| 2020-10-28 | 2020-10-23 | 3.696 | 17,025,393 | +1,194,269 | 0.37% | 62,922,469 |
| 2020-10-27 | 2020-10-22 | 3.641 | 15,831,124 | -163,272 | 0.34% | 57,645,728 |
| 2020-10-23 | 2020-10-21 | 3.674 | 15,994,396 | +108,237 | 0.35% | 58,763,365 |
| 2020-10-22 | 2020-10-20 | 3.652 | 15,886,159 | -154,100 | 0.34% | 58,019,318 |
| 2020-10-21 | 2020-10-19 | 3.652 | 16,040,259 | -231,148 | 0.35% | 58,582,121 |
| 2020-10-20 | 2020-10-16 | 3.663 | 16,271,407 | +337,550 | 0.35% | 59,603,710 |
| 2020-10-19 | 2020-10-15 | 3.598 | 15,933,857 | -464,132 | 0.34% | 57,324,961 |
| 2020-10-16 | 2020-10-14 | 3.576 | 16,397,989 | -23,849 | 0.36% | 58,637,216 |
| 2020-10-15 | 2020-10-12 | 3.652 | 16,421,838 | -214,638 | 0.36% | 59,975,722 |
| 2020-10-14 | 2020-10-09 | 3.598 | 16,636,476 | +159,603 | 0.36% | 59,852,761 |
| 2020-10-12 | 2020-10-08 | 3.576 | 16,476,873 | -93,560 | 0.36% | 58,919,296 |
| 2020-10-09 | 2020-10-07 | 3.445 | 16,570,433 | +414,600 | 0.36% | 57,086,031 |
| 2020-10-08 | 2020-10-06 | 3.500 | 16,155,833 | +55,953 | 0.35% | 56,538,372 |
| 2020-10-07 | 2020-10-05 | 3.434 | 16,099,880 | +225,645 | 0.35% | 55,289,429 |
| 2020-10-06 | 2020-09-30 | 3.532 | 15,874,235 | -181,617 | 0.34% | 56,072,088 |
| 2020-10-05 | 2020-09-29 | 3.543 | 16,055,852 | +14,676 | 0.35% | 56,888,650 |
| 2020-09-29 | 2020-09-25 | 3.576 | 16,041,176 | +38,525 | 0.35% | 57,361,296 |
| 2020-09-25 | 2020-09-23 | 3.685 | 16,002,651 | +53,201 | 0.35% | 58,968,156 |
| 2020-09-24 | 2020-09-22 | 3.663 | 15,949,450 | +258,666 | 0.35% | 58,424,351 |
| 2020-09-23 | 2020-09-21 | 3.718 | 15,690,784 | +198,128 | 0.34% | 58,332,143 |
| 2020-09-22 | 2020-09-18 | 3.838 | 15,492,656 | +53,201 | 0.34% | 59,453,504 |
| 2020-09-21 | 2020-09-17 | 3.685 | 15,439,455 | +218,307 | 0.33% | 56,892,835 |
| 2020-09-18 | 2020-09-16 | 3.685 | 15,221,148 | +421,938 | 0.33% | 56,088,396 |
| 2020-09-17 | 2020-09-15 | 3.674 | 14,799,210 | +500,823 | 0.32% | 54,372,255 |
| 2020-09-16 | 2020-09-14 | 3.674 | 14,298,387 | +530,174 | 0.31% | 52,532,233 |
| 2020-09-15 | 2020-09-11 | 3.630 | 13,768,213 | -22,014 | 0.30% | 49,983,967 |
| 2020-09-14 | 2020-09-10 | 3.587 | 13,790,227 | +302,695 | 0.30% | 49,462,518 |
| 2020-09-11 | 2020-09-09 | 3.500 | 13,487,532 | +110,071 | 0.29% | 47,200,482 |
| 2020-09-10 | 2020-09-08 | 3.619 | 13,377,461 | +3,669 | 0.29% | 48,419,543 |
| 2020-09-09 | 2020-09-07 | 3.598 | 13,373,792 | -58,705 | 0.29% | 48,114,659 |
| 2020-09-08 | 2020-09-04 | 3.663 | 13,432,497 | -111,905 | 0.29% | 49,204,513 |
| 2020-09-07 | 2020-09-03 | 3.598 | 13,544,402 | +53,201 | 0.29% | 48,728,460 |
| 2020-09-04 | 2020-09-02 | 3.598 | 13,491,201 | +69,711 | 0.29% | 48,537,060 |
| 2020-09-03 | 2020-09-01 | 3.641 | 13,421,490 | +367,821 | 0.29% | 48,871,550 |
| 2020-09-02 | 2020-08-31 | 3.609 | 13,053,669 | +403,593 | 0.28% | 47,105,270 |
| 2020-09-01 | 2020-08-28 | 3.652 | 12,650,076 | +148,595 | 0.27% | 46,200,519 |
| 2020-08-31 | 2020-08-27 | 3.663 | 12,501,481 | +794,345 | 0.27% | 45,794,113 |
| 2020-08-28 | 2020-08-26 | 3.729 | 11,707,136 | -11,007 | 0.25% | 43,650,144 |
| 2020-08-27 | 2020-08-25 | 3.838 | 11,718,143 | -192,624 | 0.25% | 44,968,704 |
| 2020-08-26 | 2020-08-24 | 3.925 | 11,910,767 | -97,229 | 0.26% | 46,746,720 |
| 2020-08-25 | 2020-08-21 | 4.001 | 12,007,996 | -14,676 | 0.26% | 48,044,703 |
| 2020-08-24 | 2020-08-20 | 3.990 | 12,022,672 | +73,380 | 0.26% | 47,972,350 |
| 2020-08-21 | 2020-08-19 | 4.034 | 11,949,292 | -82,553 | 0.26% | 48,200,640 |
| 2020-08-20 | 2020-08-18 | 4.066 | 12,031,845 | +73,381 | 0.26% | 48,927,156 |
| 2020-08-19 | 2020-08-17 | 4.066 | 11,958,464 | +467,801 | 0.26% | 48,628,754 |
| 2020-08-18 | 2020-08-14 | 4.077 | 11,490,663 | -858,553 | 0.25% | 46,851,727 |
| 2020-08-17 | 2020-08-13 | 4.034 | 12,349,216 | +18,345 | 0.27% | 49,813,840 |
| 2020-08-14 | 2020-08-12 | 4.034 | 12,330,871 | -7,154 | 0.27% | 49,739,841 |
| 2020-08-13 | 2020-08-11 | 4.132 | 12,338,025 | -60,539 | 0.27% | 50,979,288 |
| 2020-08-12 | 2020-08-10 | 4.175 | 12,398,564 | -181,617 | 0.27% | 51,770,108 |
| 2020-08-11 | 2020-08-07 | 4.295 | 12,580,181 | +205,465 | 0.27% | 54,037,099 |
| 2020-08-10 | 2020-08-06 | 4.350 | 12,374,716 | +1,218,118 | 0.27% | 53,829,091 |
| 2020-08-07 | 2020-08-05 | 4.306 | 11,156,598 | +122,912 | 0.24% | 48,043,849 |
| 2020-08-06 | 2020-08-04 | 4.274 | 11,033,686 | +42,194 | 0.24% | 47,153,681 |
| 2020-08-05 | 2020-08-03 | 4.230 | 10,991,492 | +616,397 | 0.24% | 46,494,040 |
| 2020-08-04 | 2020-07-31 | 4.317 | 10,375,095 | -5,504 | 0.22% | 44,791,559 |
| 2020-08-03 | 2020-07-30 | 4.285 | 10,380,599 | +300,861 | 0.22% | 44,475,811 |
| 2020-07-31 | 2020-07-29 | 4.208 | 10,079,738 | +207,300 | 0.22% | 42,417,538 |
| 2020-07-30 | 2020-07-28 | 4.306 | 9,872,438 | -1,835 | 0.21% | 42,513,849 |
| 2020-07-29 | 2020-07-27 | 4.285 | 9,874,273 | +44,028 | 0.21% | 42,306,451 |
| 2020-07-28 | 2020-07-24 | 4.285 | 9,830,245 | -100,898 | 0.21% | 42,117,812 |
| 2020-07-27 | 2020-07-23 | 4.546 | 9,931,143 | -18,345 | 0.22% | 45,148,591 |
| 2020-07-24 | 2020-07-22 | 4.415 | 9,949,488 | -162,354 | 0.22% | 43,930,350 |
| 2020-07-23 | 2020-07-21 | 4.383 | 10,111,842 | +649,418 | 0.22% | 44,316,478 |
| 2020-07-22 | 2020-07-20 | 4.394 | 9,462,424 | +333,881 | 0.20% | 41,573,478 |
| 2020-07-21 | 2020-07-17 | 4.285 | 9,128,543 | -9,172 | 0.20% | 39,111,361 |
| 2020-07-20 | 2020-07-16 | 4.317 | 9,137,715 | -961,286 | 0.20% | 39,449,518 |
| 2020-07-17 | 2020-07-15 | 4.524 | 10,099,001 | -22,014 | 0.22% | 45,691,501 |
| 2020-07-16 | 2020-07-14 | 4.590 | 10,121,015 | +45,863 | 0.22% | 46,453,140 |
| 2020-07-15 | 2020-07-13 | 4.644 | 10,075,152 | -992,472 | 0.22% | 46,791,839 |
| 2020-07-14 | 2020-07-10 | 4.688 | 11,067,624 | -55,036 | 0.24% | 51,883,798 |
| 2020-07-13 | 2020-07-09 | 4.710 | 11,122,660 | +376,076 | 0.24% | 52,384,321 |
| 2020-07-10 | 2020-07-08 | 4.306 | 10,746,584 | +218,307 | 0.23% | 46,278,198 |
| 2020-07-09 | 2020-07-07 | 4.437 | 10,528,277 | -80,719 | 0.23% | 46,715,459 |
| 2020-07-08 | 2020-07-06 | 4.546 | 10,608,996 | +909,919 | 0.23% | 48,230,221 |
| 2020-07-07 | 2020-07-03 | 4.197 | 9,699,077 | +739,310 | 0.21% | 40,709,901 |
| 2020-07-06 | 2020-07-02 | 4.056 | 8,959,767 | +69,711 | 0.19% | 36,336,958 |
| 2020-07-03 | 2020-06-30 | 4.077 | 8,890,056 | -258,666 | 0.19% | 36,248,080 |
| 2020-07-02 | 2020-06-29 | 3.816 | 9,148,722 | +5,503 | 0.20% | 34,908,998 |
| 2020-06-30 | 2020-06-26 | 3.859 | 9,143,219 | +1,835 | 0.20% | 35,286,720 |
| 2020-06-29 | 2020-06-24 | 4.045 | 9,141,384 | +18,345 | 0.20% | 36,973,858 |
| 2020-06-26 | 2020-06-23 | 4.065 | 9,123,039 | -12,842 | 0.20% | 37,080,912 |
| 2020-06-24 | 2020-06-22 | 4.009 | 9,135,881 | +127,225 | 0.20% | 36,628,583 |
| 2020-06-23 | 2020-06-19 | 3.998 | 9,008,656 | -30,784 | 0.20% | 36,018,999 |
| 2020-06-22 | 2020-06-18 | 4.031 | 9,039,440 | +28,973 | 0.20% | 36,441,601 |
| 2020-06-19 | 2020-06-17 | 4.020 | 9,010,467 | -101,404 | 0.20% | 36,225,280 |
| 2020-06-18 | 2020-06-16 | 3.910 | 9,111,871 | -119,512 | 0.20% | 35,626,560 |
| 2020-06-17 | 2020-06-15 | 3.833 | 9,231,383 | +1,811 | 0.20% | 35,380,120 |
| 2020-06-16 | 2020-06-12 | 3.844 | 9,229,572 | +1,811 | 0.20% | 35,475,120 |
| 2020-06-15 | 2020-06-11 | 3.799 | 9,227,761 | -550,479 | 0.20% | 35,060,479 |
| 2020-06-12 | 2020-06-10 | 3.899 | 9,778,240 | -74,242 | 0.21% | 38,124,000 |
| 2020-06-11 | 2020-06-09 | 3.976 | 9,852,482 | +300,590 | 0.22% | 39,175,199 |
| 2020-06-10 | 2020-06-08 | 3.811 | 9,551,892 | +202,808 | 0.21% | 36,397,501 |
| 2020-06-09 | 2020-06-05 | 3.811 | 9,349,084 | +12,676 | 0.21% | 35,624,700 |
| 2020-06-08 | 2020-06-04 | 3.766 | 9,336,408 | -59,756 | 0.20% | 35,163,918 |
| 2020-06-05 | 2020-06-03 | 3.711 | 9,396,164 | -12,676 | 0.21% | 34,870,079 |
| 2020-06-04 | 2020-06-02 | 3.711 | 9,408,840 | -45,269 | 0.21% | 34,917,121 |
| 2020-06-03 | 2020-06-01 | 3.623 | 9,454,109 | +1,810 | 0.21% | 34,249,758 |
| 2020-06-02 | 2020-05-29 | 3.623 | 9,452,299 | +74,243 | 0.21% | 34,243,201 |
| 2020-06-01 | 2020-05-28 | 3.501 | 9,378,056 | +3,621 | 0.21% | 32,834,858 |
| 2020-05-29 | 2020-05-27 | 3.501 | 9,374,435 | +19,919 | 0.21% | 32,822,180 |
| 2020-05-28 | 2020-05-26 | 3.556 | 9,354,516 | +18,108 | 0.21% | 33,269,039 |
| 2020-05-27 | 2020-05-25 | 3.479 | 9,336,408 | -18,108 | 0.20% | 32,482,799 |
| 2020-05-26 | 2020-05-22 | 3.479 | 9,354,516 | -25,351 | 0.21% | 32,545,799 |
| 2020-05-25 | 2020-05-21 | 3.667 | 9,379,867 | -172,025 | 0.21% | 34,395,199 |
| 2020-05-22 | 2020-05-20 | 3.656 | 9,551,892 | -36,216 | 0.21% | 34,920,501 |
| 2020-05-21 | 2020-05-19 | 3.667 | 9,588,108 | -217,294 | 0.21% | 35,158,802 |
| 2020-05-20 | 2020-05-18 | 3.601 | 9,805,402 | -41,648 | 0.22% | 35,305,801 |
| 2020-05-19 | 2020-05-15 | 3.534 | 9,847,050 | +92,350 | 0.22% | 34,803,201 |
| 2020-05-18 | 2020-05-14 | 3.656 | 9,754,700 | +137,620 | 0.21% | 35,661,941 |
| 2020-05-15 | 2020-05-13 | 3.766 | 9,617,080 | -85,107 | 0.21% | 36,221,020 |
| 2020-05-14 | 2020-05-12 | 3.744 | 9,702,187 | -83,296 | 0.21% | 36,327,240 |
| 2020-05-13 | 2020-05-11 | 3.788 | 9,785,483 | -52,513 | 0.21% | 37,071,439 |
| 2020-05-12 | 2020-05-08 | 3.755 | 9,837,996 | -112,269 | 0.22% | 36,944,400 |
| 2020-05-11 | 2020-05-07 | 3.722 | 9,950,265 | -27,161 | 0.22% | 37,036,301 |
| 2020-05-08 | 2020-05-06 | 3.711 | 9,977,426 | -30,784 | 0.22% | 37,027,199 |
| 2020-05-07 | 2020-05-05 | 3.645 | 10,008,210 | -114,079 | 0.22% | 36,478,201 |
| 2020-05-06 | 2020-05-04 | 3.656 | 10,122,289 | +25,351 | 0.22% | 37,005,799 |
| 2020-05-05 | 2020-04-29 | 3.799 | 10,096,938 | +23,540 | 0.22% | 38,362,879 |
| 2020-05-04 | 2020-04-28 | 3.799 | 10,073,398 | +19,919 | 0.22% | 38,273,440 |
| 2020-04-29 | 2020-04-27 | 3.744 | 10,053,479 | +76,053 | 0.22% | 37,642,559 |
| 2020-04-28 | 2020-04-24 | 3.722 | 9,977,426 | -27,162 | 0.22% | 37,137,399 |
| 2020-04-27 | 2020-04-23 | 3.788 | 10,004,588 | -63,378 | 0.22% | 37,901,499 |
| 2020-04-24 | 2020-04-22 | 3.822 | 10,067,966 | -186,511 | 0.22% | 38,475,201 |
| 2020-04-23 | 2020-04-21 | 3.744 | 10,254,477 | -90,539 | 0.22% | 38,395,142 |
| 2020-04-22 | 2020-04-20 | 3.866 | 10,345,016 | +32,594 | 0.23% | 39,991,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 10,312,422 | -41,648 | 0.23% | 38,839,901 |
| 2020-04-20 | 2020-04-16 | 3.755 | 10,354,070 | -166,592 | 0.23% | 38,882,401 |
| 2020-04-17 | 2020-04-15 | 3.711 | 10,520,662 | -94,161 | 0.23% | 39,043,200 |
| 2020-04-16 | 2020-04-14 | 3.755 | 10,614,823 | -10,864 | 0.23% | 39,861,601 |
| 2020-04-15 | 2020-04-09 | 3.811 | 10,625,687 | +32,594 | 0.23% | 40,489,198 |
| 2020-04-14 | 2020-04-08 | 3.733 | 10,593,093 | -25,351 | 0.23% | 39,545,999 |
| 2020-04-09 | 2020-04-07 | 3.711 | 10,618,444 | +10,864 | 0.23% | 39,406,079 |
| 2020-04-08 | 2020-04-06 | 3.612 | 10,607,580 | +213,673 | 0.23% | 38,311,321 |
| 2020-04-07 | 2020-04-03 | 3.678 | 10,393,907 | +251,699 | 0.23% | 38,228,400 |
| 2020-04-06 | 2020-04-02 | 3.711 | 10,142,208 | +18,108 | 0.22% | 37,638,721 |
| 2020-04-03 | 2020-04-01 | 3.711 | 10,124,100 | -1,012,229 | 0.22% | 37,571,520 |
| 2020-04-02 | 2020-03-31 | 3.899 | 11,136,329 | -175,646 | 0.24% | 43,419,000 |
| 2020-04-01 | 2020-03-30 | 4.087 | 11,311,975 | +76,053 | 0.25% | 46,227,800 |
| 2020-03-31 | 2020-03-27 | 4.020 | 11,235,922 | -99,593 | 0.25% | 45,172,400 |
| 2020-03-30 | 2020-03-26 | 4.098 | 11,335,515 | +49,796 | 0.25% | 46,449,199 |
| 2020-03-27 | 2020-03-25 | 3.822 | 11,285,719 | +170,214 | 0.25% | 43,128,901 |
| 2020-03-26 | 2020-03-24 | 3.689 | 11,115,505 | -76,053 | 0.24% | 41,005,180 |
| 2020-03-25 | 2020-03-23 | 3.623 | 11,191,558 | +166,592 | 0.25% | 40,544,081 |
| 2020-03-24 | 2020-03-20 | 3.678 | 11,024,966 | -1,810 | 0.24% | 40,549,411 |
| 2020-03-23 | 2020-03-19 | 3.579 | 11,026,776 | -32,595 | 0.24% | 39,459,959 |
| 2020-03-20 | 2020-03-18 | 3.534 | 11,059,371 | -224,537 | 0.24% | 39,088,002 |
| 2020-03-19 | 2020-03-17 | 3.656 | 11,283,908 | -248,077 | 0.25% | 41,252,530 |
| 2020-03-18 | 2020-03-16 | 3.733 | 11,531,985 | +718,881 | 0.25% | 43,051,058 |
| 2020-03-17 | 2020-03-13 | 3.877 | 10,813,104 | -865,555 | 0.24% | 41,919,931 |
| 2020-03-16 | 2020-03-12 | 4.053 | 11,678,659 | -1,182,443 | 0.26% | 47,339,330 |
| 2020-03-13 | 2020-03-11 | 4.285 | 12,861,102 | -25,351 | 0.28% | 55,115,401 |
| 2020-03-12 | 2020-03-10 | 4.285 | 12,886,453 | -163,876 | 0.28% | 55,224,041 |
| 2020-03-11 | 2020-03-09 | 4.374 | 13,050,329 | +190,133 | 0.29% | 57,079,441 |
| 2020-03-10 | 2020-03-06 | 4.628 | 12,860,196 | -16,297 | 0.28% | 59,514,758 |
| 2020-03-09 | 2020-03-05 | 4.683 | 12,876,493 | -128,566 | 0.28% | 60,301,278 |
| 2020-03-06 | 2020-03-04 | 4.562 | 13,005,059 | -95,972 | 0.29% | 59,323,319 |
| 2020-03-05 | 2020-03-03 | 4.573 | 13,101,031 | -3,621 | 0.29% | 59,905,801 |
| 2020-03-04 | 2020-03-02 | 4.628 | 13,104,652 | +161,159 | 0.29% | 60,646,058 |
| 2020-03-03 | 2020-02-28 | 4.528 | 12,943,493 | -4,371,235 | 0.28% | 58,613,602 |
| 2020-03-02 | 2020-02-27 | 4.694 | 17,314,728 | -229,970 | 0.38% | 81,277,000 |
| 2020-02-28 | 2020-02-26 | 4.661 | 17,544,698 | -349,481 | 0.38% | 81,775,162 |
| 2020-02-27 | 2020-02-25 | 4.760 | 17,894,179 | -166,592 | 0.39% | 85,182,839 |
| 2020-02-26 | 2020-02-24 | 4.782 | 18,060,771 | -407,427 | 0.40% | 86,374,838 |
| 2020-02-25 | 2020-02-21 | 4.882 | 18,468,198 | -289,726 | 0.41% | 90,159,159 |
| 2020-02-24 | 2020-02-20 | 4.871 | 18,757,924 | -52,513 | 0.41% | 91,366,381 |
| 2020-02-21 | 2020-02-19 | 5.025 | 18,810,437 | -385,697 | 0.41% | 94,530,802 |
| 2020-02-20 | 2020-02-18 | 5.070 | 19,196,134 | -144,863 | 0.42% | 97,317,181 |
| 2020-02-19 | 2020-02-17 | 4.860 | 19,340,997 | +630,154 | 0.42% | 93,992,802 |
| 2020-02-18 | 2020-02-14 | 4.617 | 18,710,843 | -572,208 | 0.41% | 86,383,878 |
| 2020-02-17 | 2020-02-13 | 4.672 | 19,283,051 | +162,970 | 0.42% | 90,090,538 |
| 2020-02-14 | 2020-02-12 | 4.749 | 19,120,081 | +66,999 | 0.42% | 90,807,401 |
| 2020-02-13 | 2020-02-11 | 4.794 | 19,053,082 | +222,727 | 0.42% | 91,330,961 |
| 2020-02-12 | 2020-02-10 | 4.970 | 18,830,355 | -746,044 | 0.41% | 93,590,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 19,576,399 | -440,020 | 0.43% | 91,677,282 |
| 2020-02-10 | 2020-02-06 | 4.628 | 20,016,419 | +803,988 | 0.44% | 92,632,518 |
| 2020-02-07 | 2020-02-05 | 4.296 | 19,212,431 | -1,811 | 0.42% | 82,545,801 |
| 2020-02-06 | 2020-02-04 | 4.208 | 19,214,242 | +110,458 | 0.42% | 80,855,822 |
| 2020-02-05 | 2020-02-03 | 4.053 | 19,103,784 | -27,162 | 0.42% | 77,437,001 |
| 2020-02-04 | 2020-01-31 | 3.998 | 19,130,946 | +67,000 | 0.42% | 76,490,602 |
| 2020-02-03 | 2020-01-30 | 4.076 | 19,063,946 | -447,264 | 0.42% | 77,696,638 |
| 2020-01-31 | 2020-01-29 | 4.296 | 19,511,210 | -423,724 | 0.43% | 83,829,498 |
| 2020-01-30 | 2020-01-24 | 4.330 | 19,934,934 | -173,836 | 0.44% | 86,310,559 |
| 2020-01-29 | 2020-01-22 | 4.517 | 20,108,770 | +313,266 | 0.44% | 90,838,902 |
| 2020-01-23 | 2020-01-21 | 4.661 | 19,795,504 | -488,912 | 0.43% | 92,266,082 |
| 2020-01-22 | 2020-01-20 | 4.683 | 20,284,416 | -445,453 | 0.44% | 94,992,962 |
| 2020-01-21 | 2020-01-17 | 4.330 | 20,729,869 | -474,426 | 0.45% | 89,752,321 |
| 2020-01-20 | 2020-01-16 | 4.341 | 21,204,295 | -255,320 | 0.47% | 92,040,602 |
| 2020-01-17 | 2020-01-15 | 4.407 | 21,459,615 | -266,186 | 0.47% | 94,570,979 |
| 2020-01-16 | 2020-01-14 | 4.396 | 21,725,801 | -293,347 | 0.48% | 95,504,081 |
| 2020-01-15 | 2020-01-13 | 4.274 | 22,019,148 | +1,057,499 | 0.48% | 94,118,401 |
| 2020-01-14 | 2020-01-10 | 4.186 | 20,961,649 | +200,997 | 0.46% | 87,746,079 |
| 2020-01-13 | 2020-01-09 | 4.208 | 20,760,652 | +85,107 | 0.46% | 87,363,299 |
| 2020-01-10 | 2020-01-08 | 4.065 | 20,675,545 | +18,108 | 0.45% | 84,036,479 |
| 2020-01-09 | 2020-01-07 | 4.065 | 20,657,437 | +1,810 | 0.45% | 83,962,878 |
| 2020-01-08 | 2020-01-06 | 4.065 | 20,655,627 | -260,753 | 0.45% | 83,955,522 |
| 2020-01-07 | 2020-01-03 | 4.131 | 20,916,380 | -150,295 | 0.46% | 86,401,481 |
| 2020-01-06 | 2020-01-02 | 4.142 | 21,066,675 | +99,593 | 0.46% | 87,255,001 |
| 2020-01-03 | 2019-12-31 | 4.153 | 20,967,082 | -50,702 | 0.46% | 87,074,081 |
| 2020-01-02 | 2019-12-27 | 4.076 | 21,017,784 | -173,835 | 0.46% | 85,659,661 |
| 2019-12-30 | 2019-12-24 | 4.053 | 21,191,619 | -7,243 | 0.46% | 85,900,020 |
| 2019-12-27 | 2019-12-20 | 4.109 | 21,198,862 | -262,564 | 0.46% | 87,100,079 |
| 2019-12-23 | 2019-12-19 | 4.053 | 21,461,426 | +43,459 | 0.47% | 86,993,680 |
| 2019-12-20 | 2019-12-18 | 3.998 | 21,417,967 | -199,187 | 0.47% | 85,634,719 |
| 2019-12-19 | 2019-12-17 | 4.020 | 21,617,154 | +65,189 | 0.47% | 86,908,642 |
| 2019-12-18 | 2019-12-16 | 3.932 | 21,551,965 | -181,079 | 0.47% | 84,742,239 |
| 2019-12-17 | 2019-12-13 | 3.844 | 21,733,044 | -376,643 | 0.48% | 83,533,921 |
| 2019-12-16 | 2019-12-12 | 3.877 | 22,109,687 | +1,811 | 0.48% | 85,714,199 |
| 2019-12-13 | 2019-12-11 | 3.822 | 22,107,876 | -3,622 | 0.48% | 84,486,279 |
| 2019-12-12 | 2019-12-10 | 3.822 | 22,111,498 | +90,539 | 0.48% | 84,500,120 |
| 2019-12-11 | 2019-12-09 | 3.744 | 22,020,959 | -16,297 | 0.48% | 82,451,581 |
| 2019-12-10 | 2019-12-06 | 3.700 | 22,037,256 | -298,779 | 0.48% | 81,539,001 |
| 2019-12-09 | 2019-12-05 | 3.700 | 22,336,035 | +95,971 | 0.49% | 82,644,499 |
| 2019-12-06 | 2019-12-04 | 3.678 | 22,240,064 | +9,054 | 0.49% | 81,798,121 |
| 2019-12-05 | 2019-12-03 | 3.755 | 22,231,010 | +38,027 | 0.49% | 83,483,601 |
| 2019-12-04 | 2019-12-02 | 3.799 | 22,192,983 | +47,080 | 0.49% | 84,321,279 |
| 2019-12-03 | 2019-11-29 | 3.855 | 22,145,903 | +77,864 | 0.49% | 85,365,401 |
| 2019-12-02 | 2019-11-28 | 3.965 | 22,068,039 | +9,054 | 0.48% | 87,502,660 |
| 2019-11-29 | 2019-11-27 | 3.998 | 22,058,985 | +50,702 | 0.48% | 88,197,679 |
| 2019-11-28 | 2019-11-26 | 4.031 | 22,008,283 | +27,162 | 0.48% | 88,724,199 |
| 2019-11-27 | 2019-11-25 | 4.009 | 21,981,121 | +65,188 | 0.48% | 88,129,138 |
| 2019-11-26 | 2019-11-22 | 4.031 | 21,915,933 | +99,593 | 0.48% | 88,351,900 |
| 2019-11-25 | 2019-11-21 | 4.020 | 21,816,340 | +41,648 | 0.48% | 87,709,440 |
| 2019-11-22 | 2019-11-20 | 4.120 | 21,774,692 | -48,891 | 0.48% | 89,706,501 |
| 2019-11-21 | 2019-11-19 | 4.153 | 21,823,583 | -28,973 | 0.48% | 90,631,040 |
| 2019-11-20 | 2019-11-18 | 3.965 | 21,852,556 | +260,753 | 0.48% | 86,648,241 |
| 2019-11-19 | 2019-11-15 | 3.976 | 21,591,803 | +119,512 | 0.47% | 85,852,802 |
| 2019-11-18 | 2019-11-14 | 4.142 | 21,472,291 | +7,243 | 0.47% | 88,935,001 |
| 2019-11-15 | 2019-11-13 | 4.219 | 21,465,048 | -128,565 | 0.47% | 90,564,562 |
| 2019-11-14 | 2019-11-12 | 4.230 | 21,593,613 | -298,780 | 0.47% | 91,345,498 |
| 2019-11-13 | 2019-11-11 | 4.319 | 21,892,393 | +244,456 | 0.48% | 94,543,800 |
| 2019-11-12 | 2019-11-08 | 4.120 | 21,647,937 | +56,134 | 0.47% | 89,184,300 |
| 2019-11-11 | 2019-11-07 | 4.020 | 21,591,803 | -164,781 | 0.47% | 86,806,722 |
| 2019-11-08 | 2019-11-06 | 3.998 | 21,756,584 | +54,324 | 0.48% | 86,988,600 |
| 2019-11-07 | 2019-11-05 | 3.954 | 21,702,260 | -115,891 | 0.48% | 85,812,598 |
| 2019-11-06 | 2019-11-04 | 3.965 | 21,818,151 | -54,323 | 0.48% | 86,511,821 |
| 2019-11-05 | 2019-11-01 | 3.866 | 21,872,474 | +181,078 | 0.48% | 84,552,999 |
| 2019-11-04 | 2019-10-31 | 3.877 | 21,691,396 | -226,348 | 0.48% | 84,092,581 |
| 2019-11-01 | 2019-10-30 | 3.965 | 21,917,744 | -162,971 | 0.48% | 86,906,720 |
| 2019-10-31 | 2019-10-29 | 4.020 | 22,080,715 | +86,918 | 0.48% | 88,772,322 |
| 2019-10-30 | 2019-10-28 | 4.009 | 21,993,797 | -3,308,304 | 0.48% | 88,179,960 |
| 2019-10-29 | 2019-10-25 | 4.197 | 25,302,101 | -481,669 | 0.55% | 106,194,798 |
| 2019-10-28 | 2019-10-24 | 4.031 | 25,783,770 | +494,344 | 0.57% | 103,944,699 |
| 2019-10-25 | 2019-10-23 | 4.031 | 25,289,426 | -146,674 | 0.55% | 101,951,800 |
| 2019-10-24 | 2019-10-22 | 4.120 | 25,436,100 | -90,539 | 0.56% | 104,790,622 |
| 2019-10-23 | 2019-10-21 | 4.098 | 25,526,639 | -34,405 | 0.56% | 104,599,741 |
| 2019-10-22 | 2019-10-18 | 3.987 | 25,561,044 | +528,750 | 0.56% | 101,917,521 |
| 2019-10-21 | 2019-10-17 | 4.020 | 25,032,294 | +7,243 | 0.55% | 100,638,718 |
| 2019-10-18 | 2019-10-16 | 4.031 | 25,025,051 | +74,242 | 0.55% | 100,885,999 |
| 2019-10-17 | 2019-10-15 | 4.098 | 24,950,809 | -99,593 | 0.55% | 102,240,180 |
| 2019-10-16 | 2019-10-14 | 4.175 | 25,050,402 | +191,943 | 0.55% | 104,585,039 |
| 2019-10-15 | 2019-10-11 | 4.142 | 24,858,459 | +260,753 | 0.55% | 102,960,000 |
| 2019-10-14 | 2019-10-10 | 4.087 | 24,597,706 | -70,621 | 0.54% | 100,521,600 |
| 2019-10-11 | 2019-10-09 | 4.009 | 24,668,327 | -280,671 | 0.54% | 98,902,982 |
| 2019-10-10 | 2019-10-08 | 4.065 | 24,948,998 | -97,783 | 0.55% | 101,406,079 |
| 2019-10-09 | 2019-10-04 | 3.965 | 25,046,781 | -10,864 | 0.55% | 99,313,761 |
| 2019-10-08 | 2019-10-03 | 3.943 | 25,057,645 | +112,268 | 0.55% | 98,803,318 |
| 2019-10-04 | 2019-10-02 | 3.965 | 24,945,377 | +139,431 | 0.55% | 98,911,681 |
| 2019-10-03 | 2019-09-30 | 3.976 | 24,805,946 | -56,135 | 0.54% | 98,632,799 |
| 2019-10-02 | 2019-09-27 | 3.976 | 24,862,081 | -115,890 | 0.55% | 98,856,002 |
| 2019-09-30 | 2019-09-26 | 3.998 | 24,977,971 | +1,811 | 0.55% | 99,868,561 |
| 2019-09-27 | 2019-09-25 | 4.031 | 24,976,160 | +124,944 | 0.55% | 100,688,900 |
| 2019-09-26 | 2019-09-24 | 4.186 | 24,851,216 | +646,450 | 0.55% | 104,027,920 |
| 2019-09-25 | 2019-09-23 | 4.087 | 24,204,766 | -664,558 | 0.53% | 98,915,802 |
| 2019-09-24 | 2019-09-20 | 4.308 | 24,869,324 | -474,425 | 0.55% | 107,125,201 |
| 2019-09-23 | 2019-09-19 | 4.274 | 25,343,749 | -249,889 | 0.56% | 108,329,038 |
| 2019-09-20 | 2019-09-18 | 4.296 | 25,593,638 | +70,621 | 0.56% | 109,962,521 |
| 2019-09-19 | 2019-09-17 | 4.263 | 25,523,017 | -34,405 | 0.56% | 108,813,399 |
| 2019-09-18 | 2019-09-16 | 4.330 | 25,557,422 | -28,973 | 0.56% | 110,653,759 |
| 2019-09-17 | 2019-09-13 | 4.396 | 25,586,395 | +418,292 | 0.56% | 112,474,801 |
| 2019-09-16 | 2019-09-12 | 4.363 | 25,168,103 | +362,157 | 0.55% | 109,802,099 |
| 2019-09-13 | 2019-09-11 | 4.308 | 24,805,946 | -90,540 | 0.54% | 106,852,199 |
| 2019-09-12 | 2019-09-10 | 4.352 | 24,896,486 | +657,315 | 0.55% | 108,342,122 |
| 2019-09-11 | 2019-09-09 | 4.451 | 24,239,171 | +278,861 | 0.53% | 107,891,162 |
| 2019-09-10 | 2019-09-06 | 4.319 | 23,960,310 | -239,023 | 0.53% | 103,474,242 |
| 2019-09-09 | 2019-09-05 | 4.308 | 24,199,333 | +412,859 | 0.53% | 104,239,199 |
| 2019-09-06 | 2019-09-04 | 4.263 | 23,786,474 | -1,811 | 0.52% | 101,409,919 |
| 2019-09-05 | 2019-09-03 | 4.241 | 23,788,285 | -14,486 | 0.52% | 100,892,160 |
| 2019-09-04 | 2019-09-02 | 4.263 | 23,802,771 | +1,053,877 | 0.52% | 101,479,399 |
| 2019-09-03 | 2019-08-30 | 4.129 | 22,748,894 | -253,510 | 0.50% | 93,923,578 |
| 2019-09-02 | 2019-08-29 | 4.162 | 23,002,404 | +257,709 | 0.50% | 95,744,461 |
| 2019-08-30 | 2019-08-28 | 4.162 | 22,744,695 | -2,499,260 | 0.51% | 94,671,781 |
| 2019-08-29 | 2019-08-27 | 4.263 | 25,243,955 | +213,917 | 0.56% | 107,623,600 |
| 2019-08-28 | 2019-08-26 | 4.286 | 25,030,038 | +1,477,808 | 0.56% | 107,273,239 |
| 2019-08-27 | 2019-08-23 | 4.297 | 23,552,230 | +2,372,693 | 0.52% | 101,203,919 |
| 2019-08-26 | 2019-08-22 | 3.826 | 21,179,537 | -37,436 | 0.47% | 81,028,419 |
| 2019-08-23 | 2019-08-21 | 3.747 | 21,216,973 | +331,571 | 0.47% | 79,505,361 |
| 2019-08-22 | 2019-08-20 | 3.770 | 20,885,402 | -51,696 | 0.47% | 78,731,520 |
| 2019-08-21 | 2019-08-19 | 3.736 | 20,937,098 | +853,884 | 0.47% | 78,221,698 |
| 2019-08-20 | 2019-08-16 | 3.534 | 20,083,214 | +695,229 | 0.45% | 70,975,799 |
| 2019-08-19 | 2019-08-15 | 3.433 | 19,387,985 | +165,786 | 0.43% | 66,561,120 |
| 2019-08-16 | 2019-08-14 | 3.422 | 19,222,199 | +156,872 | 0.43% | 65,776,299 |
| 2019-08-15 | 2019-08-13 | 3.422 | 19,065,327 | +60,610 | 0.42% | 65,239,499 |
| 2019-08-14 | 2019-08-12 | 3.568 | 19,004,717 | -12,479 | 0.42% | 67,803,958 |
| 2019-08-13 | 2019-08-09 | 3.512 | 19,017,196 | -572,227 | 0.42% | 66,781,680 |
| 2019-08-12 | 2019-08-08 | 3.590 | 19,589,423 | +162,220 | 0.44% | 70,329,600 |
| 2019-08-09 | 2019-08-07 | 3.613 | 19,427,203 | +5,348 | 0.43% | 70,183,120 |
| 2019-08-08 | 2019-08-06 | 3.646 | 19,421,855 | +315,527 | 0.43% | 70,817,500 |
| 2019-08-07 | 2019-08-05 | 3.702 | 19,106,328 | -128,350 | 0.43% | 70,738,800 |
| 2019-08-06 | 2019-08-02 | 3.882 | 19,234,678 | +270,961 | 0.43% | 74,666,800 |
| 2019-08-05 | 2019-08-01 | 4.039 | 18,963,717 | -3,565 | 0.42% | 76,593,601 |
| 2019-08-02 | 2019-07-31 | 4.039 | 18,967,282 | +12,478 | 0.42% | 76,608,000 |
| 2019-08-01 | 2019-07-30 | 4.117 | 18,954,804 | -21,391 | 0.42% | 78,046,222 |
| 2019-07-31 | 2019-07-29 | 4.061 | 18,976,195 | -78,436 | 0.42% | 77,069,799 |
| 2019-07-30 | 2019-07-26 | 4.028 | 19,054,631 | -461,704 | 0.42% | 76,747,019 |
| 2019-07-29 | 2019-07-25 | 4.162 | 19,516,335 | +103,393 | 0.43% | 81,234,160 |
| 2019-07-26 | 2019-07-24 | 4.028 | 19,412,942 | +1,783 | 0.43% | 78,190,201 |
| 2019-07-25 | 2019-07-23 | 3.983 | 19,411,159 | -5,348 | 0.43% | 77,311,899 |
| 2019-07-24 | 2019-07-22 | 3.949 | 19,416,507 | -791,492 | 0.43% | 76,679,680 |
| 2019-07-23 | 2019-07-19 | 3.994 | 20,207,999 | +12,479 | 0.45% | 80,712,320 |
| 2019-07-22 | 2019-07-18 | 4.005 | 20,195,520 | +5,347 | 0.45% | 80,889,058 |
| 2019-07-19 | 2019-07-17 | 4.095 | 20,190,173 | +17,827 | 0.45% | 82,679,802 |
| 2019-07-18 | 2019-07-16 | 4.050 | 20,172,346 | -5,348 | 0.45% | 81,701,519 |
| 2019-07-17 | 2019-07-15 | 4.061 | 20,177,694 | +76,653 | 0.45% | 81,949,560 |
| 2019-07-16 | 2019-07-12 | 4.084 | 20,101,041 | -188,959 | 0.45% | 82,089,282 |
| 2019-07-15 | 2019-07-11 | 4.230 | 20,290,000 | -773,666 | 0.45% | 85,820,278 |
| 2019-07-12 | 2019-07-10 | 4.174 | 21,063,666 | -212,134 | 0.47% | 87,911,041 |
| 2019-07-11 | 2019-07-09 | 4.017 | 21,275,800 | -741,578 | 0.47% | 85,454,600 |
| 2019-07-10 | 2019-07-08 | 4.028 | 22,017,378 | +436,747 | 0.49% | 88,680,181 |
| 2019-07-09 | 2019-07-05 | 4.308 | 21,580,631 | +28,522 | 0.48% | 92,974,079 |
| 2019-07-08 | 2019-07-04 | 4.319 | 21,552,109 | +26,740 | 0.48% | 93,093,000 |
| 2019-07-05 | 2019-07-03 | 4.398 | 21,525,369 | -64,175 | 0.48% | 94,667,998 |
| 2019-07-04 | 2019-07-02 | 4.432 | 21,589,544 | -21,392 | 0.48% | 95,676,898 |
| 2019-07-03 | 2019-06-28 | 4.263 | 21,610,936 | -30,305 | 0.48% | 92,134,800 |
| 2019-07-02 | 2019-06-27 | 4.353 | 21,641,241 | -58,827 | 0.48% | 94,206,400 |
| 2019-06-28 | 2019-06-26 | 4.331 | 21,700,068 | -105,176 | 0.48% | 93,975,560 |
| 2019-06-27 | 2019-06-25 | 4.297 | 21,805,244 | +1,783 | 0.49% | 93,697,121 |
| 2019-06-26 | 2019-06-24 | 4.275 | 21,803,461 | +30,305 | 0.49% | 93,200,219 |
| 2019-06-25 | 2019-06-21 | 4.387 | 21,773,156 | +16,044 | 0.49% | 95,513,479 |
| 2019-06-24 | 2019-06-20 | 4.432 | 21,757,112 | +41,000 | 0.48% | 96,419,498 |
| 2019-06-21 | 2019-06-19 | 4.376 | 21,716,112 | -217,482 | 0.48% | 95,019,601 |
| 2019-06-20 | 2019-06-18 | 4.342 | 21,933,594 | -322,657 | 0.49% | 95,232,961 |
| 2019-06-19 | 2019-06-17 | 4.275 | 22,256,251 | -1,049,975 | 0.50% | 95,135,698 |
| 2019-06-18 | 2019-06-14 | 4.230 | 23,306,226 | -67,740 | 0.52% | 98,577,960 |
| 2019-06-17 | 2019-06-13 | 4.331 | 23,373,966 | +374,354 | 0.52% | 101,224,639 |
| 2019-06-14 | 2019-06-12 | 4.364 | 22,999,612 | +317,310 | 0.51% | 100,377,560 |
| 2019-06-13 | 2019-06-11 | 4.454 | 22,682,302 | +547,270 | 0.51% | 101,028,559 |
| 2019-06-12 | 2019-06-10 | 4.376 | 22,135,032 | -479,530 | 0.49% | 96,852,600 |
| 2019-06-11 | 2019-06-06 | 4.364 | 22,614,562 | +55,262 | 0.50% | 98,697,080 |
| 2019-06-10 | 2019-06-05 | 4.382 | 22,559,300 | -260,266 | 0.50% | 98,858,329 |
| 2019-06-06 | 2019-06-04 | 4.473 | 22,819,566 | +465,400 | 0.51% | 102,076,753 |
| 2019-06-05 | 2019-06-03 | 4.735 | 22,354,166 | +47,442 | 0.51% | 105,847,040 |
| 2019-06-04 | 2019-05-31 | 4.712 | 22,306,724 | +126,514 | 0.50% | 105,114,602 |
| 2019-06-03 | 2019-05-30 | 4.792 | 22,180,210 | -216,127 | 0.50% | 106,285,658 |
| 2019-05-31 | 2019-05-29 | 4.837 | 22,396,337 | -189,770 | 0.51% | 108,341,000 |
| 2019-05-30 | 2019-05-28 | 4.689 | 22,586,107 | -221,398 | 0.51% | 105,916,961 |
| 2019-05-29 | 2019-05-27 | 4.542 | 22,807,505 | +108,942 | 0.52% | 103,580,401 |
| 2019-05-28 | 2019-05-24 | 4.610 | 22,698,563 | -107,185 | 0.51% | 104,635,801 |
| 2019-05-27 | 2019-05-23 | 4.678 | 22,805,748 | +121,242 | 0.52% | 106,687,382 |
| 2019-05-24 | 2019-05-22 | 4.667 | 22,684,506 | -133,541 | 0.51% | 105,862,001 |
| 2019-05-23 | 2019-05-21 | 4.633 | 22,818,047 | -107,185 | 0.52% | 105,706,038 |
| 2019-05-22 | 2019-05-20 | 4.542 | 22,925,232 | -476,182 | 0.52% | 104,115,059 |
| 2019-05-21 | 2019-05-17 | 4.655 | 23,401,414 | +298,712 | 0.53% | 108,941,242 |
| 2019-05-20 | 2019-05-16 | 4.758 | 23,102,702 | -50,957 | 0.52% | 109,917,280 |
| 2019-05-17 | 2019-05-15 | 4.769 | 23,153,659 | +49,200 | 0.52% | 110,423,262 |
| 2019-05-16 | 2019-05-14 | 4.655 | 23,104,459 | +363,725 | 0.52% | 107,558,820 |
| 2019-05-15 | 2019-05-10 | 4.837 | 22,740,734 | +142,327 | 0.51% | 110,007,001 |
| 2019-05-14 | 2019-05-09 | 4.678 | 22,598,407 | -2,117,337 | 0.51% | 105,717,422 |
| 2019-05-10 | 2019-05-08 | 4.792 | 24,715,744 | +98,399 | 0.56% | 118,435,719 |
| 2019-05-09 | 2019-05-07 | 4.860 | 24,617,345 | -50,957 | 0.56% | 119,645,399 |
| 2019-05-08 | 2019-05-06 | 4.837 | 24,668,302 | -839,906 | 0.56% | 119,331,501 |
| 2019-05-07 | 2019-05-03 | 5.088 | 25,508,208 | +149,355 | 0.58% | 129,781,978 |
| 2019-05-06 | 2019-05-02 | 5.008 | 25,358,853 | -80,827 | 0.57% | 127,001,602 |
| 2019-05-03 | 2019-04-30 | 5.065 | 25,439,680 | +149,355 | 0.58% | 128,854,198 |
| 2019-05-02 | 2019-04-29 | 5.088 | 25,290,325 | +212,613 | 0.57% | 128,673,421 |
| 2019-04-30 | 2019-04-26 | 5.122 | 25,077,712 | +175,712 | 0.57% | 128,447,998 |
| 2019-04-29 | 2019-04-25 | 5.213 | 24,902,000 | +421,711 | 0.56% | 129,815,521 |
| 2019-04-26 | 2019-04-24 | 5.350 | 24,480,289 | -36,900 | 0.55% | 130,960,798 |
| 2019-04-25 | 2019-04-23 | 5.315 | 24,517,189 | -372,511 | 0.55% | 130,321,020 |
| 2019-04-24 | 2019-04-18 | 5.395 | 24,889,700 | -221,398 | 0.56% | 134,284,201 |
| 2019-04-23 | 2019-04-17 | 5.463 | 25,111,098 | -846,935 | 0.57% | 137,193,601 |
| 2019-04-18 | 2019-04-16 | 5.361 | 25,958,033 | +40,414 | 0.59% | 139,161,661 |
| 2019-04-17 | 2019-04-15 | 5.338 | 25,917,619 | +38,657 | 0.59% | 138,355,000 |
| 2019-04-16 | 2019-04-12 | 5.463 | 25,878,962 | +12,300 | 0.58% | 141,388,799 |
| 2019-04-15 | 2019-04-11 | 5.600 | 25,866,662 | -145,842 | 0.58% | 144,854,638 |
| 2019-04-12 | 2019-04-10 | 5.702 | 26,012,504 | +210,855 | 0.59% | 148,336,081 |
| 2019-04-11 | 2019-04-09 | 5.634 | 25,801,649 | -151,112 | 0.58% | 145,371,602 |
| 2019-04-10 | 2019-04-08 | 5.520 | 25,952,761 | +323,311 | 0.59% | 143,268,997 |
| 2019-04-09 | 2019-04-04 | 5.486 | 25,629,450 | +910,191 | 0.58% | 140,609,039 |
| 2019-04-08 | 2019-04-03 | 5.304 | 24,719,259 | +75,557 | 0.56% | 131,113,762 |
| 2019-04-04 | 2019-04-02 | 5.213 | 24,643,702 | +214,369 | 0.56% | 128,469,000 |
| 2019-04-03 | 2019-04-01 | 5.350 | 24,429,333 | -1,138,618 | 0.55% | 130,688,202 |
| 2019-04-02 | 2019-03-29 | 5.315 | 25,567,951 | -904,920 | 0.58% | 135,906,341 |
| 2019-04-01 | 2019-03-28 | 5.168 | 26,472,871 | -121,242 | 0.60% | 136,799,280 |
| 2019-03-29 | 2019-03-27 | 5.179 | 26,594,113 | -114,213 | 0.60% | 137,728,501 |
| 2019-03-28 | 2019-03-26 | 5.179 | 26,708,326 | +458,610 | 0.60% | 138,320,000 |
| 2019-03-27 | 2019-03-25 | 5.384 | 26,249,716 | -98,399 | 0.59% | 141,322,941 |
| 2019-03-26 | 2019-03-22 | 5.452 | 26,348,115 | -270,598 | 0.60% | 143,652,100 |
| 2019-03-25 | 2019-03-21 | 5.520 | 26,618,713 | -3,514 | 0.60% | 146,945,303 |
| 2019-03-22 | 2019-03-20 | 5.452 | 26,622,227 | +878,564 | 0.60% | 145,146,581 |
| 2019-03-21 | 2019-03-19 | 5.611 | 25,743,663 | +333,854 | 0.58% | 144,458,858 |
| 2019-03-20 | 2019-03-18 | 5.611 | 25,409,809 | +191,526 | 0.57% | 142,585,458 |
| 2019-03-19 | 2019-03-15 | 5.623 | 25,218,283 | +866,264 | 0.57% | 141,797,763 |
| 2019-03-18 | 2019-03-14 | 5.611 | 24,352,019 | +309,254 | 0.55% | 136,649,740 |
| 2019-03-15 | 2019-03-13 | 5.805 | 24,042,765 | +195,041 | 0.54% | 139,566,601 |
| 2019-03-14 | 2019-03-12 | 5.828 | 23,847,724 | +15,814 | 0.54% | 138,977,282 |
| 2019-03-13 | 2019-03-11 | 5.771 | 23,831,910 | +207,341 | 0.54% | 137,528,823 |
| 2019-03-12 | 2019-03-08 | 5.771 | 23,624,569 | +166,927 | 0.53% | 136,332,302 |
| 2019-03-11 | 2019-03-07 | 5.930 | 23,457,642 | +428,739 | 0.53% | 139,107,003 |
| 2019-03-08 | 2019-03-06 | 5.953 | 23,028,903 | -346,154 | 0.52% | 137,088,762 |
| 2019-03-07 | 2019-03-05 | 5.919 | 23,375,057 | +303,983 | 0.53% | 138,351,202 |
| 2019-03-06 | 2019-03-04 | 5.862 | 23,071,074 | +147,599 | 0.52% | 135,239,002 |
| 2019-03-05 | 2019-03-01 | 5.930 | 22,923,475 | +393,596 | 0.52% | 135,939,320 |
| 2019-03-04 | 2019-02-28 | 5.896 | 22,529,879 | -22,842 | 0.51% | 132,835,922 |
| 2019-03-01 | 2019-02-27 | 5.942 | 22,552,721 | +70,285 | 0.51% | 133,997,398 |
| 2019-02-28 | 2019-02-26 | 6.078 | 22,482,436 | -151,113 | 0.51% | 136,650,599 |
| 2019-02-27 | 2019-02-25 | 5.907 | 22,633,549 | +2,082,195 | 0.51% | 133,704,779 |
| 2019-02-26 | 2019-02-22 | 5.896 | 20,551,354 | +1,521,672 | 0.46% | 121,170,560 |
| 2019-02-25 | 2019-02-21 | 6.010 | 19,029,682 | +54,471 | 0.43% | 114,364,798 |
| 2019-02-22 | 2019-02-20 | 5.987 | 18,975,211 | +96,642 | 0.43% | 113,605,478 |
| 2019-02-21 | 2019-02-19 | 6.044 | 18,878,569 | -1,556,815 | 0.43% | 114,101,278 |
| 2019-02-19 | 2019-02-15 | 6.169 | 20,435,384 | -91,370 | 0.46% | 126,069,202 |
| 2019-02-18 | 2019-02-14 | 6.317 | 20,526,754 | +202,069 | 0.46% | 129,670,199 |
| 2019-02-15 | 2019-02-13 | 6.169 | 20,324,685 | +904,921 | 0.46% | 125,386,282 |
| 2019-02-14 | 2019-02-12 | 6.146 | 19,419,764 | +409,410 | 0.44% | 119,361,598 |
| 2019-02-13 | 2019-02-11 | 5.987 | 19,010,354 | +29,871 | 0.43% | 113,815,881 |
| 2019-02-12 | 2019-02-08 | 5.976 | 18,980,483 | +537,681 | 0.43% | 113,421,002 |
| 2019-02-11 | 2019-02-04 | 6.101 | 18,442,802 | +94,885 | 0.42% | 112,517,120 |
| 2019-02-08 | 2019-01-31 | 5.805 | 18,347,917 | +1,098,204 | 0.41% | 106,508,399 |
| 2019-02-01 | 2019-01-30 | 5.384 | 17,249,713 | +103,671 | 0.39% | 92,868,821 |
| 2019-01-31 | 2019-01-29 | 5.463 | 17,146,042 | +785,435 | 0.39% | 93,676,798 |
| 2019-01-30 | 2019-01-28 | 5.475 | 16,360,607 | +708,122 | 0.37% | 89,571,821 |
| 2019-01-29 | 2019-01-25 | 5.816 | 15,652,485 | +35,143 | 0.35% | 91,039,762 |
| 2019-01-28 | 2019-01-24 | 5.782 | 15,617,342 | +19,328 | 0.35% | 90,302,079 |
| 2019-01-25 | 2019-01-23 | 5.623 | 15,598,014 | +87,857 | 0.35% | 87,704,761 |
| 2019-01-24 | 2019-01-22 | 5.566 | 15,510,157 | -216,127 | 0.35% | 86,328,057 |
| 2019-01-23 | 2019-01-21 | 5.623 | 15,726,284 | -124,756 | 0.36% | 88,426,000 |
| 2019-01-22 | 2019-01-18 | 5.623 | 15,851,040 | +449,824 | 0.36% | 89,127,480 |
| 2019-01-21 | 2019-01-17 | 5.407 | 15,401,216 | -223,155 | 0.35% | 83,267,502 |
| 2019-01-18 | 2019-01-16 | 5.577 | 15,624,371 | -391,839 | 0.35% | 87,141,602 |
| 2019-01-17 | 2019-01-15 | 5.407 | 16,016,210 | +45,685 | 0.36% | 86,592,500 |
| 2019-01-16 | 2019-01-14 | 5.327 | 15,970,525 | +152,870 | 0.36% | 85,073,042 |
| 2019-01-15 | 2019-01-11 | 5.441 | 15,817,655 | +50,957 | 0.36% | 86,059,122 |
| 2019-01-14 | 2019-01-10 | 5.463 | 15,766,698 | -72,042 | 0.36% | 86,140,800 |
| 2019-01-11 | 2019-01-09 | 5.247 | 15,838,740 | -26,357 | 0.36% | 83,109,079 |
| 2019-01-10 | 2019-01-08 | 5.122 | 15,865,097 | +314,526 | 0.36% | 81,261,000 |
| 2019-01-09 | 2019-01-07 | 5.224 | 15,550,571 | +33,385 | 0.35% | 81,242,998 |
| 2019-01-08 | 2019-01-04 | 5.133 | 15,517,186 | +135,299 | 0.35% | 79,655,620 |
| 2019-01-07 | 2019-01-03 | 4.940 | 15,381,887 | +402,382 | 0.35% | 75,984,719 |
| 2019-01-04 | 2019-01-02 | 5.065 | 14,979,505 | +15,814 | 0.34% | 75,872,499 |
| 2019-01-03 | 2018-12-31 | 5.190 | 14,963,691 | -26,357 | 0.34% | 77,665,920 |
| 2019-01-02 | 2018-12-27 | 4.883 | 14,990,048 | +1,196,603 | 0.34% | 73,195,980 |
| 2018-12-28 | 2018-12-24 | 5.315 | 13,793,445 | +361,968 | 0.31% | 73,319,002 |
| 2018-12-27 | 2018-12-20 | 5.350 | 13,431,477 | +56,228 | 0.30% | 71,853,602 |
| 2018-12-21 | 2018-12-19 | 5.418 | 13,375,249 | +19,329 | 0.30% | 72,466,243 |
| 2018-12-20 | 2018-12-18 | 5.543 | 13,355,920 | -333,854 | 0.30% | 74,033,739 |
| 2018-12-19 | 2018-12-17 | 5.543 | 13,689,774 | +75,556 | 0.31% | 75,884,339 |
| 2018-12-18 | 2018-12-14 | 5.657 | 13,614,218 | +5,272 | 0.31% | 77,015,121 |
| 2018-12-17 | 2018-12-13 | 5.885 | 13,608,946 | +38,656 | 0.31% | 80,083,298 |
| 2018-12-14 | 2018-12-12 | 5.737 | 13,570,290 | +8,786 | 0.31% | 77,847,842 |
| 2018-12-13 | 2018-12-11 | 5.805 | 13,561,504 | +3,514 | 0.31% | 78,723,600 |
| 2018-12-12 | 2018-12-10 | 5.794 | 13,557,990 | -91,370 | 0.31% | 78,548,882 |
| 2018-12-11 | 2018-12-07 | 5.862 | 13,649,360 | +293,440 | 0.31% | 80,010,398 |
| 2018-12-10 | 2018-12-06 | 5.919 | 13,355,920 | -428,739 | 0.30% | 79,050,399 |
| 2018-12-07 | 2018-12-05 | 6.306 | 13,784,659 | -441,039 | 0.31% | 86,922,600 |
| 2018-12-06 | 2018-12-04 | 6.317 | 14,225,698 | -72,042 | 0.32% | 89,865,601 |
| 2018-12-05 | 2018-12-03 | 6.203 | 14,297,740 | +212,612 | 0.32% | 88,693,300 |
| 2018-12-04 | 2018-11-30 | 5.919 | 14,085,128 | +57,985 | 0.32% | 83,366,402 |
| 2018-12-03 | 2018-11-29 | 6.158 | 14,027,143 | +372,511 | 0.32% | 86,376,063 |
| 2018-11-30 | 2018-11-28 | 6.146 | 13,654,632 | -52,713 | 0.31% | 83,926,802 |
| 2018-11-29 | 2018-11-27 | 6.033 | 13,707,345 | +10,542 | 0.31% | 82,690,597 |
| 2018-11-28 | 2018-11-26 | 6.124 | 13,696,803 | -101,913 | 0.31% | 83,874,202 |
| 2018-11-27 | 2018-11-23 | 6.089 | 13,798,716 | -170,441 | 0.31% | 84,027,100 |
| 2018-11-26 | 2018-11-22 | 6.067 | 13,969,157 | +205,583 | 0.32% | 84,746,998 |
| 2018-11-23 | 2018-11-21 | 6.044 | 13,763,574 | +147,599 | 0.31% | 83,186,463 |
| 2018-11-22 | 2018-11-20 | 6.044 | 13,615,975 | +3,514 | 0.31% | 82,294,381 |
| 2018-11-21 | 2018-11-19 | 6.135 | 13,612,461 | -65,013 | 0.31% | 83,512,662 |
| 2018-11-20 | 2018-11-16 | 5.862 | 13,677,474 | +19,328 | 0.31% | 80,175,198 |
| 2018-11-19 | 2018-11-15 | 5.862 | 13,658,146 | -1,757 | 0.31% | 80,061,901 |
| 2018-11-16 | 2018-11-14 | 5.976 | 13,659,903 | -28,114 | 0.31% | 81,627,000 |
| 2018-11-15 | 2018-11-13 | 6.044 | 13,688,017 | -35,143 | 0.31% | 82,729,800 |
| 2018-11-14 | 2018-11-12 | 5.885 | 13,723,160 | +68,528 | 0.31% | 80,755,402 |
| 2018-11-13 | 2018-11-09 | 5.805 | 13,654,632 | -214,369 | 0.31% | 79,264,202 |
| 2018-11-12 | 2018-11-08 | 5.873 | 13,869,001 | +72,042 | 0.31% | 81,455,759 |
| 2018-11-09 | 2018-11-07 | 6.010 | 13,796,959 | +70,285 | 0.31% | 82,917,120 |
| 2018-11-08 | 2018-11-06 | 5.964 | 13,726,674 | +28,114 | 0.31% | 81,869,761 |
| 2018-11-07 | 2018-11-05 | 5.930 | 13,698,560 | -514,838 | 0.31% | 81,234,321 |
| 2018-11-06 | 2018-11-02 | 6.078 | 14,213,398 | -305,740 | 0.32% | 86,390,520 |
| 2018-11-05 | 2018-11-01 | 5.646 | 14,519,138 | -151,113 | 0.33% | 81,968,960 |
| 2018-11-02 | 2018-10-31 | 5.680 | 14,670,251 | -21,085 | 0.33% | 83,323,021 |
| 2018-11-01 | 2018-10-30 | 5.520 | 14,691,336 | -499,024 | 0.33% | 81,101,698 |
| 2018-10-31 | 2018-10-29 | 5.338 | 15,190,360 | +14,057 | 0.34% | 81,090,098 |
| 2018-10-30 | 2018-10-26 | 5.429 | 15,176,303 | +54,471 | 0.34% | 82,396,978 |
| 2018-10-29 | 2018-10-25 | 5.725 | 15,121,832 | +525,380 | 0.34% | 86,576,357 |
| 2018-10-26 | 2018-10-24 | 5.657 | 14,596,452 | -398,867 | 0.33% | 82,571,582 |
| 2018-10-25 | 2018-10-23 | 5.657 | 14,995,319 | -56,228 | 0.34% | 84,827,958 |
| 2018-10-24 | 2018-10-22 | 5.964 | 15,051,547 | -21,086 | 0.34% | 89,771,678 |
| 2018-10-23 | 2018-10-19 | 5.691 | 15,072,633 | +70,285 | 0.34% | 85,780,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 15,002,348 | +152,870 | 0.34% | 82,135,561 |
| 2018-10-19 | 2018-10-16 | 5.304 | 14,849,478 | -1,757 | 0.34% | 78,763,321 |
| 2018-10-18 | 2018-10-15 | 5.372 | 14,851,235 | +137,056 | 0.34% | 79,786,880 |
| 2018-10-16 | 2018-10-12 | 5.270 | 14,714,179 | +151,113 | 0.33% | 77,543,240 |
| 2018-10-15 | 2018-10-11 | 5.099 | 14,563,066 | -10,543 | 0.33% | 74,260,479 |
| 2018-10-12 | 2018-10-10 | 5.247 | 14,573,609 | +22,843 | 0.33% | 76,470,680 |
| 2018-10-11 | 2018-10-09 | 5.441 | 14,550,766 | +77,313 | 0.33% | 79,166,358 |
| 2018-10-10 | 2018-10-08 | 5.463 | 14,473,453 | -56,228 | 0.33% | 79,075,202 |
| 2018-10-09 | 2018-10-05 | 5.646 | 14,529,681 | +3,514 | 0.33% | 82,028,481 |
| 2018-10-08 | 2018-10-04 | 5.543 | 14,526,167 | +36,900 | 0.33% | 80,520,583 |
| 2018-10-05 | 2018-10-03 | 5.691 | 14,489,267 | +36,900 | 0.33% | 82,460,001 |
| 2018-10-04 | 2018-10-02 | 5.907 | 14,452,367 | -52,714 | 0.33% | 85,375,499 |
| 2018-10-03 | 2018-09-28 | 6.055 | 14,505,081 | +26,357 | 0.33% | 87,833,200 |
| 2018-10-02 | 2018-09-27 | 6.124 | 14,478,724 | -130,027 | 0.33% | 88,662,399 |
| 2018-09-28 | 2018-09-26 | 6.158 | 14,608,751 | -54,471 | 0.33% | 89,957,477 |
| 2018-09-27 | 2018-09-24 | 5.896 | 14,663,222 | +89,613 | 0.33% | 86,454,198 |
| 2018-09-26 | 2018-09-21 | 6.215 | 14,573,609 | +333,854 | 0.33% | 90,570,480 |
| 2018-09-24 | 2018-09-20 | 5.964 | 14,239,755 | -24,600 | 0.32% | 84,929,921 |
| 2018-09-21 | 2018-09-19 | 5.987 | 14,264,355 | +975,206 | 0.32% | 85,401,362 |
| 2018-09-20 | 2018-09-18 | 5.873 | 13,289,149 | +256,540 | 0.30% | 78,050,158 |
| 2018-09-19 | 2018-09-17 | 5.759 | 13,032,609 | +7,029 | 0.29% | 75,060,041 |
| 2018-09-18 | 2018-09-14 | 5.885 | 13,025,580 | -465,639 | 0.29% | 76,650,418 |
| 2018-09-17 | 2018-09-13 | 5.816 | 13,491,219 | +604,452 | 0.30% | 78,469,161 |
| 2018-09-14 | 2018-09-12 | 5.623 | 12,886,767 | -168,684 | 0.29% | 72,459,918 |
| 2018-09-13 | 2018-09-11 | 5.759 | 13,055,451 | +33,385 | 0.30% | 75,191,597 |
| 2018-09-12 | 2018-09-10 | 6.010 | 13,022,066 | -1,757 | 0.29% | 78,260,160 |
| 2018-09-11 | 2018-09-07 | 6.089 | 13,023,823 | +19,328 | 0.29% | 79,308,399 |
| 2018-09-10 | 2018-09-06 | 6.078 | 13,004,495 | +70,285 | 0.29% | 79,042,681 |
| 2018-09-07 | 2018-09-05 | 6.215 | 12,934,210 | +15,814 | 0.29% | 80,382,122 |
| 2018-09-06 | 2018-09-04 | 6.340 | 12,918,396 | +108,942 | 0.29% | 81,901,283 |
| 2018-09-05 | 2018-09-03 | 6.420 | 12,809,454 | +22,843 | 0.29% | 82,231,202 |
| 2018-09-04 | 2018-08-31 | 6.511 | 12,786,611 | +10,543 | 0.29% | 83,248,880 |
| 2018-09-03 | 2018-08-30 | 6.716 | 12,776,068 | +29,871 | 0.29% | 85,797,798 |
| 2018-08-31 | 2018-08-29 | 6.785 | 12,746,197 | -8,786 | 0.29% | 86,482,546 |
| 2018-08-30 | 2018-08-28 | 6.946 | 12,754,983 | +158,403 | 0.29% | 88,595,701 |
| 2018-08-29 | 2018-08-27 | 6.957 | 12,596,580 | +81,739 | 0.29% | 87,640,299 |
| 2018-08-28 | 2018-08-24 | 6.934 | 12,514,841 | +116,523 | 0.29% | 86,783,763 |
| 2018-08-27 | 2018-08-23 | 6.888 | 12,398,318 | +253,914 | 0.28% | 85,405,418 |
| 2018-08-24 | 2018-08-22 | 6.796 | 12,144,404 | +238,262 | 0.28% | 82,539,059 |
| 2018-08-23 | 2018-08-21 | 7.084 | 11,906,142 | -274,784 | 0.27% | 84,342,719 |
| 2018-08-22 | 2018-08-20 | 6.532 | 12,180,926 | -95,653 | 0.28% | 79,565,440 |
| 2018-08-21 | 2018-08-17 | 6.233 | 12,276,579 | +154,784 | 0.28% | 76,519,562 |
| 2018-08-20 | 2018-08-16 | 6.474 | 12,121,795 | +619,133 | 0.28% | 78,482,198 |
| 2018-08-17 | 2018-08-15 | 6.164 | 11,502,662 | +314,784 | 0.26% | 70,902,080 |
| 2018-08-16 | 2018-08-14 | 6.658 | 11,187,878 | +133,914 | 0.26% | 74,494,140 |
| 2018-08-14 | 2018-08-10 | 6.877 | 11,053,964 | -36,522 | 0.25% | 76,017,758 |
| 2018-08-13 | 2018-08-09 | 6.900 | 11,090,486 | +26,087 | 0.25% | 76,523,999 |
| 2018-08-10 | 2018-08-08 | 6.670 | 11,064,399 | -55,653 | 0.25% | 73,799,199 |
| 2018-08-09 | 2018-08-07 | 6.635 | 11,120,052 | +208,697 | 0.25% | 73,786,763 |
| 2018-08-08 | 2018-08-06 | 6.221 | 10,911,355 | +12,174 | 0.25% | 67,884,680 |
| 2018-08-07 | 2018-08-03 | 6.417 | 10,899,181 | +15,652 | 0.25% | 69,939,720 |
| 2018-08-06 | 2018-08-02 | 6.359 | 10,883,529 | -24,348 | 0.25% | 69,213,482 |
| 2018-08-03 | 2018-08-01 | 6.704 | 10,907,877 | +12,174 | 0.25% | 73,131,522 |
| 2018-08-02 | 2018-07-31 | 6.647 | 10,895,703 | -471,306 | 0.25% | 72,423,402 |
| 2018-08-01 | 2018-07-30 | 7.015 | 11,367,009 | +27,826 | 0.26% | 79,739,199 |
| 2018-07-31 | 2018-07-27 | 7.164 | 11,339,183 | +5,217 | 0.26% | 81,239,200 |
| 2018-07-30 | 2018-07-26 | 7.153 | 11,333,966 | -20,869 | 0.26% | 81,071,483 |
| 2018-07-27 | 2018-07-25 | 7.233 | 11,354,835 | +137,392 | 0.26% | 82,134,818 |
| 2018-07-26 | 2018-07-24 | 7.210 | 11,217,443 | +88,696 | 0.26% | 80,882,998 |
| 2018-07-25 | 2018-07-23 | 6.992 | 11,128,747 | +46,956 | 0.25% | 77,811,838 |
| 2018-07-24 | 2018-07-20 | 7.141 | 11,081,791 | +1,740 | 0.25% | 79,140,244 |
| 2018-07-23 | 2018-07-19 | 7.268 | 11,080,051 | +36,522 | 0.25% | 80,529,437 |
| 2018-07-20 | 2018-07-18 | 7.693 | 11,043,529 | -20,870 | 0.25% | 84,962,997 |
| 2018-07-19 | 2018-07-17 | 7.716 | 11,064,399 | -6,957 | 0.25% | 85,378,039 |
| 2018-07-18 | 2018-07-16 | 7.923 | 11,071,356 | -19,130 | 0.25% | 87,723,483 |
| 2018-07-17 | 2018-07-13 | 8.038 | 11,090,486 | +3,478 | 0.25% | 89,150,458 |
| 2018-07-16 | 2018-07-12 | 8.050 | 11,087,008 | -1,739 | 0.25% | 89,250,001 |
| 2018-07-13 | 2018-07-11 | 7.762 | 11,088,747 | -177,392 | 0.25% | 86,076,000 |
| 2018-07-12 | 2018-07-10 | 7.785 | 11,266,139 | +43,478 | 0.26% | 87,712,119 |
| 2018-07-11 | 2018-07-09 | 7.820 | 11,222,661 | +344,350 | 0.26% | 87,760,802 |
| 2018-07-10 | 2018-07-06 | 7.475 | 10,878,311 | -48,696 | 0.25% | 81,314,998 |
| 2018-07-09 | 2018-07-05 | 7.245 | 10,927,007 | -64,348 | 0.25% | 79,165,799 |
| 2018-07-06 | 2018-07-04 | 7.532 | 10,991,355 | -36,522 | 0.25% | 82,791,998 |
| 2018-07-05 | 2018-07-03 | 7.843 | 11,027,877 | -60,870 | 0.25% | 86,491,238 |
| 2018-07-04 | 2018-06-29 | 7.808 | 11,088,747 | -66,087 | 0.25% | 86,586,080 |
| 2018-07-03 | 2018-06-28 | 7.222 | 11,154,834 | -104,349 | 0.25% | 80,559,838 |
| 2018-06-29 | 2018-06-27 | 7.452 | 11,259,183 | -161,740 | 0.26% | 83,903,043 |
| 2018-06-28 | 2018-06-26 | 7.762 | 11,420,923 | -12,173 | 0.26% | 88,654,504 |
| 2018-06-27 | 2018-06-25 | 7.935 | 11,433,096 | +6,956 | 0.26% | 90,721,196 |
| 2018-06-25 | 2018-06-21 | 8.050 | 11,426,140 | -17,391 | 0.26% | 91,980,001 |
| 2018-06-22 | 2018-06-20 | 8.165 | 11,443,531 | -24,348 | 0.26% | 93,435,997 |
| 2018-06-21 | 2018-06-19 | 8.004 | 11,467,879 | -149,566 | 0.26% | 91,788,478 |
| 2018-06-20 | 2018-06-15 | 8.337 | 11,617,445 | -104,348 | 0.27% | 96,859,999 |
| 2018-06-19 | 2018-06-14 | 8.211 | 11,721,793 | -15,653 | 0.27% | 96,247,196 |
| 2018-06-15 | 2018-06-13 | 8.303 | 11,737,446 | +13,913 | 0.27% | 97,455,562 |
| 2018-06-14 | 2018-06-12 | 8.372 | 11,723,533 | +55,653 | 0.27% | 98,148,963 |
| 2018-06-13 | 2018-06-11 | 8.326 | 11,667,880 | +5,217 | 0.27% | 97,146,319 |
| 2018-06-12 | 2018-06-08 | 8.176 | 11,662,663 | +13,913 | 0.27% | 95,359,322 |
| 2018-06-11 | 2018-06-07 | 8.199 | 11,648,750 | -1,739 | 0.27% | 95,513,483 |
| 2018-06-08 | 2018-06-06 | 8.280 | 11,650,489 | +100,870 | 0.27% | 96,465,602 |
| 2018-06-07 | 2018-06-05 | 8.349 | 11,549,619 | -100,870 | 0.26% | 96,427,322 |
| 2018-06-06 | 2018-06-04 | 8.452 | 11,650,489 | +116,522 | 0.27% | 98,475,302 |
| 2018-06-05 | 2018-06-01 | 8.176 | 11,533,967 | -100,870 | 0.26% | 94,306,393 |
| 2018-06-04 | 2018-05-31 | 8.339 | 11,634,837 | -30,509 | 0.27% | 97,017,601 |
| 2018-06-01 | 2018-05-30 | 8.223 | 11,665,346 | -471,449 | 0.27% | 95,921,001 |
| 2018-05-31 | 2018-05-29 | 8.061 | 12,136,795 | -1,816,720 | 0.28% | 97,829,759 |
| 2018-05-30 | 2018-05-28 | 8.547 | 13,953,515 | +360,926 | 0.32% | 119,260,799 |
| 2018-05-29 | 2018-05-25 | 8.535 | 13,592,589 | -55,261 | 0.31% | 116,018,542 |
| 2018-05-28 | 2018-05-24 | 8.431 | 13,647,850 | +170,965 | 0.31% | 115,067,678 |
| 2018-05-25 | 2018-05-23 | 8.605 | 13,476,885 | +72,531 | 0.31% | 115,967,439 |
| 2018-05-24 | 2018-05-21 | 8.547 | 13,404,354 | +15,542 | 0.31% | 114,567,116 |
| 2018-05-23 | 2018-05-18 | 8.327 | 13,388,812 | +20,723 | 0.31% | 111,488,138 |
| 2018-05-21 | 2018-05-17 | 8.315 | 13,368,089 | +614,783 | 0.31% | 111,160,759 |
| 2018-05-18 | 2018-05-16 | 8.281 | 12,753,306 | +1,295,191 | 0.29% | 105,605,504 |
| 2018-05-17 | 2018-05-15 | 8.200 | 11,458,115 | -856,553 | 0.26% | 93,951,596 |
| 2018-05-16 | 2018-05-14 | 7.956 | 12,314,668 | +224,500 | 0.28% | 97,979,941 |
| 2018-05-15 | 2018-05-11 | 7.829 | 12,090,168 | -165,785 | 0.28% | 94,653,518 |
| 2018-05-14 | 2018-05-10 | 8.049 | 12,255,953 | +58,716 | 0.28% | 98,648,304 |
| 2018-05-11 | 2018-05-09 | 7.864 | 12,197,237 | -36,266 | 0.28% | 95,915,538 |
| 2018-05-10 | 2018-05-08 | 8.003 | 12,233,503 | +129,519 | 0.28% | 97,900,883 |
| 2018-05-09 | 2018-05-07 | 8.176 | 12,103,984 | -170,965 | 0.32% | 98,967,083 |
| 2018-05-08 | 2018-05-04 | 7.968 | 12,274,949 | +113,977 | 0.32% | 97,806,083 |
| 2018-05-07 | 2018-05-03 | 7.852 | 12,160,972 | -131,246 | 0.32% | 95,489,520 |
| 2018-05-04 | 2018-05-02 | 8.072 | 12,292,218 | +224,500 | 0.32% | 99,224,921 |
| 2018-05-03 | 2018-04-30 | 7.864 | 12,067,718 | +196,869 | 0.32% | 94,897,038 |
| 2018-05-02 | 2018-04-27 | 7.563 | 11,870,849 | -12,089 | 0.31% | 89,774,437 |
| 2018-04-30 | 2018-04-26 | 7.586 | 11,882,938 | -219,319 | 0.31% | 90,141,101 |
| 2018-04-27 | 2018-04-25 | 7.493 | 12,102,257 | -25,903 | 0.32% | 90,683,522 |
| 2018-04-26 | 2018-04-24 | 7.227 | 12,128,160 | -69,077 | 0.32% | 87,647,037 |
| 2018-04-25 | 2018-04-23 | 7.053 | 12,197,237 | +41,446 | 0.32% | 86,027,338 |
| 2018-04-24 | 2018-04-20 | 7.366 | 12,155,791 | -1,081,052 | 0.32% | 89,536,079 |
| 2018-04-23 | 2018-04-19 | 7.493 | 13,236,843 | +284,942 | 0.35% | 99,185,098 |
| 2018-04-20 | 2018-04-18 | 7.018 | 12,951,901 | -524,984 | 0.34% | 90,899,997 |
| 2018-04-19 | 2018-04-17 | 6.949 | 13,476,885 | -1,060,329 | 0.35% | 93,647,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 14,537,214 | -53,535 | 0.38% | 105,730,079 |
| 2018-04-17 | 2018-04-13 | 7.389 | 14,590,749 | -37,992 | 0.38% | 107,809,243 |
| 2018-04-16 | 2018-04-12 | 7.644 | 14,628,741 | +88,073 | 0.38% | 111,817,201 |
| 2018-04-13 | 2018-04-11 | 7.285 | 14,540,668 | +416,188 | 0.38% | 105,923,600 |
| 2018-04-12 | 2018-04-10 | 7.597 | 14,124,480 | +31,084 | 0.37% | 107,308,478 |
| 2018-04-11 | 2018-04-09 | 7.655 | 14,093,396 | +164,058 | 0.37% | 107,888,423 |
| 2018-04-10 | 2018-04-06 | 7.308 | 13,929,338 | +335,022 | 0.36% | 101,792,918 |
| 2018-04-09 | 2018-04-04 | 7.238 | 13,594,316 | +521,530 | 0.36% | 98,400,002 |
| 2018-04-06 | 2018-04-03 | 7.018 | 13,072,786 | +476,630 | 0.34% | 91,748,401 |
| 2018-04-04 | 2018-03-29 | 6.706 | 12,596,156 | +37,992 | 0.33% | 84,464,521 |
| 2018-04-03 | 2018-03-28 | 6.289 | 12,558,164 | -107,069 | 0.33% | 78,973,923 |
| 2018-03-29 | 2018-03-27 | 6.578 | 12,665,233 | +169,239 | 0.33% | 83,314,242 |
| 2018-03-28 | 2018-03-26 | 6.543 | 12,495,994 | -238,315 | 0.33% | 81,766,797 |
| 2018-03-27 | 2018-03-23 | 6.080 | 12,734,309 | -284,942 | 0.33% | 77,426,997 |
| 2018-03-26 | 2018-03-22 | 6.115 | 13,019,251 | -176,146 | 0.34% | 79,611,838 |
| 2018-03-23 | 2018-03-21 | 6.289 | 13,195,397 | +1,176,033 | 0.34% | 82,981,259 |
| 2018-03-22 | 2018-03-20 | 6.706 | 12,019,364 | +1,607,762 | 0.31% | 80,596,797 |
| 2018-03-19 | 2018-03-15 | 6.404 | 10,411,602 | +89,800 | 0.27% | 66,680,741 |
| 2018-03-16 | 2018-03-14 | 6.173 | 10,321,802 | -3,454 | 0.27% | 63,714,820 |
| 2018-03-15 | 2018-03-13 | 6.277 | 10,325,256 | -41,446 | 0.27% | 64,812,361 |
| 2018-03-14 | 2018-03-12 | 6.242 | 10,366,702 | +63,896 | 0.27% | 64,712,341 |
| 2018-03-13 | 2018-03-09 | 5.872 | 10,302,806 | +5,181 | 0.27% | 60,495,241 |
| 2018-03-12 | 2018-03-08 | 5.675 | 10,297,625 | +8,635 | 0.27% | 58,437,400 |
| 2018-03-09 | 2018-03-07 | 5.547 | 10,288,990 | -51,808 | 0.27% | 57,077,637 |
| 2018-03-08 | 2018-03-06 | 5.582 | 10,340,798 | +31,084 | 0.27% | 57,724,320 |
| 2018-03-07 | 2018-03-05 | 5.374 | 10,309,714 | -15,542 | 0.27% | 55,401,603 |
| 2018-03-06 | 2018-03-02 | 5.432 | 10,325,256 | -25,904 | 0.27% | 56,083,021 |
| 2018-03-05 | 2018-03-01 | 5.466 | 10,351,160 | +13,816 | 0.27% | 56,583,362 |
| 2018-03-02 | 2018-02-28 | 5.478 | 10,337,344 | +6,907 | 0.27% | 56,627,559 |
| 2018-03-01 | 2018-02-27 | 5.443 | 10,330,437 | +18,997 | 0.27% | 56,230,802 |
| 2018-02-28 | 2018-02-26 | 5.652 | 10,311,440 | +31,084 | 0.27% | 58,276,958 |
| 2018-02-27 | 2018-02-23 | 5.791 | 10,280,356 | -20,723 | 0.27% | 59,530,001 |
| 2018-02-26 | 2018-02-22 | 5.663 | 10,301,079 | -107,069 | 0.27% | 58,337,700 |
| 2018-02-23 | 2018-02-21 | 5.663 | 10,408,148 | +108,796 | 0.27% | 58,944,060 |
| 2018-02-22 | 2018-02-20 | 5.501 | 10,299,352 | +248,677 | 0.27% | 56,658,000 |
| 2018-02-21 | 2018-02-15 | 5.432 | 10,050,675 | -41,447 | 0.26% | 54,591,597 |
| 2018-02-20 | 2018-02-13 | 5.304 | 10,092,122 | +46,627 | 0.26% | 53,531,042 |
| 2018-02-14 | 2018-02-12 | 5.223 | 10,045,495 | -20,723 | 0.26% | 52,469,341 |
| 2018-02-13 | 2018-02-09 | 5.038 | 10,066,218 | +322,934 | 0.26% | 50,712,301 |
| 2018-02-09 | 2018-02-07 | 5.316 | 9,743,284 | -31,084 | 0.25% | 51,793,562 |
| 2018-02-08 | 2018-02-06 | 5.374 | 9,774,368 | -737,395 | 0.26% | 52,524,799 |
| 2018-02-07 | 2018-02-05 | 5.872 | 10,511,763 | -67,350 | 0.27% | 61,722,179 |
| 2018-02-06 | 2018-02-02 | 5.872 | 10,579,113 | -129,519 | 0.28% | 62,117,640 |
| 2018-02-05 | 2018-02-01 | 5.849 | 10,708,632 | -20,723 | 0.28% | 62,630,100 |
| 2018-02-02 | 2018-01-31 | 5.988 | 10,729,355 | -63,896 | 0.28% | 64,242,419 |
| 2018-02-01 | 2018-01-30 | 5.872 | 10,793,251 | -5,181 | 0.28% | 63,374,999 |
| 2018-01-31 | 2018-01-29 | 5.814 | 10,798,432 | -79,438 | 0.28% | 62,780,120 |
| 2018-01-30 | 2018-01-26 | 5.988 | 10,877,870 | +91,527 | 0.28% | 65,131,658 |
| 2018-01-29 | 2018-01-25 | 5.906 | 10,786,343 | -15,543 | 0.28% | 63,709,197 |
| 2018-01-26 | 2018-01-24 | 6.057 | 10,801,886 | +93,254 | 0.28% | 65,427,301 |
| 2018-01-25 | 2018-01-23 | 5.849 | 10,708,632 | +3,454 | 0.28% | 62,630,100 |
| 2018-01-24 | 2018-01-22 | 5.710 | 10,705,178 | +138,153 | 0.28% | 61,122,139 |
| 2018-01-23 | 2018-01-19 | 5.571 | 10,567,025 | -74,257 | 0.28% | 58,864,782 |
| 2018-01-22 | 2018-01-18 | 5.547 | 10,641,282 | +115,703 | 0.28% | 59,031,959 |
| 2018-01-19 | 2018-01-17 | 5.466 | 10,525,579 | -96,707 | 0.28% | 57,536,803 |
| 2018-01-18 | 2018-01-16 | 5.559 | 10,622,286 | +264,219 | 0.28% | 59,049,600 |
| 2018-01-17 | 2018-01-15 | 5.466 | 10,358,067 | +276,307 | 0.27% | 56,621,118 |
| 2018-01-16 | 2018-01-12 | 5.513 | 10,081,760 | +226,226 | 0.26% | 55,577,760 |
| 2018-01-15 | 2018-01-11 | 5.327 | 9,855,534 | +53,535 | 0.26% | 52,504,403 |
| 2018-01-12 | 2018-01-10 | 5.269 | 9,801,999 | -120,884 | 0.26% | 51,651,600 |
| 2018-01-11 | 2018-01-09 | 5.246 | 9,922,883 | +965,348 | 0.26% | 52,058,758 |
| 2018-01-10 | 2018-01-08 | 5.212 | 8,957,535 | +55,261 | 0.23% | 46,683,000 |
| 2018-01-09 | 2018-01-05 | 5.212 | 8,902,274 | -592,333 | 0.23% | 46,395,002 |
| 2018-01-08 | 2018-01-04 | 5.246 | 9,494,607 | +17,269 | 0.25% | 49,811,879 |
| 2018-01-05 | 2018-01-03 | 5.281 | 9,477,338 | +347,111 | 0.25% | 50,050,560 |
| 2018-01-04 | 2018-01-02 | 4.829 | 9,130,227 | +400,645 | 0.24% | 44,093,580 |
| 2018-01-03 | 2017-12-29 | 4.818 | 8,729,582 | +319,481 | 0.23% | 42,057,602 |
| 2018-01-02 | 2017-12-28 | 4.783 | 8,410,101 | +18,996 | 0.22% | 40,226,199 |
| 2017-12-29 | 2017-12-27 | 4.783 | 8,391,105 | -56,989 | 0.22% | 40,135,339 |
| 2017-12-28 | 2017-12-22 | 4.690 | 8,448,094 | +112,250 | 0.22% | 39,625,202 |
| 2017-12-27 | 2017-12-21 | 4.586 | 8,335,844 | +24,177 | 0.22% | 38,229,841 |
| 2017-12-22 | 2017-12-20 | 4.505 | 8,311,667 | -17,269 | 0.22% | 37,445,141 |
| 2017-12-21 | 2017-12-19 | 4.470 | 8,328,936 | +60,442 | 0.22% | 37,233,560 |
| 2017-12-20 | 2017-12-18 | 4.517 | 8,268,494 | +1,727 | 0.22% | 37,346,401 |
| 2017-12-19 | 2017-12-15 | 4.505 | 8,266,767 | +58,715 | 0.22% | 37,242,860 |
| 2017-12-18 | 2017-12-14 | 4.586 | 8,208,052 | +15,543 | 0.21% | 37,643,762 |
| 2017-12-15 | 2017-12-13 | 4.598 | 8,192,509 | +1,727 | 0.21% | 37,667,358 |
| 2017-12-14 | 2017-12-12 | 4.633 | 8,190,782 | -8,635 | 0.21% | 37,943,998 |
| 2017-12-13 | 2017-12-11 | 4.725 | 8,199,417 | -20,723 | 0.21% | 38,743,680 |
| 2017-12-12 | 2017-12-08 | 4.679 | 8,220,140 | -186,507 | 0.21% | 38,460,800 |
| 2017-12-08 | 2017-12-06 | 4.540 | 8,406,647 | -63,897 | 0.22% | 38,165,118 |
| 2017-12-07 | 2017-12-05 | 4.702 | 8,470,544 | -6,907 | 0.22% | 39,828,602 |
| 2017-12-06 | 2017-12-04 | 4.818 | 8,477,451 | -31,085 | 0.22% | 40,842,879 |
| 2017-12-05 | 2017-12-01 | 4.876 | 8,508,536 | +44,900 | 0.22% | 41,485,341 |
| 2017-12-04 | 2017-11-30 | 4.772 | 8,463,636 | -6,908 | 0.22% | 40,384,241 |
| 2017-12-01 | 2017-11-29 | 4.760 | 8,470,544 | +101,889 | 0.22% | 40,319,102 |
| 2017-11-30 | 2017-11-28 | 4.818 | 8,368,655 | +29,357 | 0.22% | 40,318,719 |
| 2017-11-29 | 2017-11-27 | 4.818 | 8,339,298 | -32,811 | 0.22% | 40,177,282 |
| 2017-11-28 | 2017-11-24 | 4.899 | 8,372,109 | -36,265 | 0.22% | 41,014,080 |
| 2017-11-27 | 2017-11-23 | 4.853 | 8,408,374 | +5,180 | 0.22% | 40,802,218 |
| 2017-11-24 | 2017-11-22 | 4.887 | 8,403,194 | +18,996 | 0.22% | 41,069,042 |
| 2017-11-23 | 2017-11-21 | 4.945 | 8,384,198 | -352,291 | 0.22% | 41,461,702 |
| 2017-11-22 | 2017-11-20 | 5.003 | 8,736,489 | -499,080 | 0.23% | 43,709,759 |
| 2017-11-21 | 2017-11-17 | 5.003 | 9,235,569 | -18,996 | 0.24% | 46,206,719 |
| 2017-11-20 | 2017-11-16 | 5.026 | 9,254,565 | +39,719 | 0.24% | 46,516,119 |
| 2017-11-17 | 2017-11-15 | 5.038 | 9,214,846 | -100,161 | 0.24% | 46,423,199 |
| 2017-11-16 | 2017-11-14 | 5.073 | 9,315,007 | -193,416 | 0.24% | 47,251,438 |
| 2017-11-15 | 2017-11-13 | 5.177 | 9,508,423 | +62,170 | 0.25% | 49,223,642 |
| 2017-11-14 | 2017-11-10 | 5.223 | 9,446,253 | +165,784 | 0.25% | 49,339,398 |
| 2017-11-13 | 2017-11-09 | 5.246 | 9,280,469 | -32,812 | 0.24% | 48,688,440 |
| 2017-11-10 | 2017-11-08 | 5.269 | 9,313,281 | -119,157 | 0.24% | 49,076,302 |
| 2017-11-09 | 2017-11-07 | 5.327 | 9,432,438 | +17,269 | 0.25% | 50,250,400 |
| 2017-11-08 | 2017-11-06 | 5.316 | 9,415,169 | +189,961 | 0.25% | 50,049,361 |
| 2017-11-07 | 2017-11-03 | 5.223 | 9,225,208 | -34,538 | 0.24% | 48,184,842 |
| 2017-11-06 | 2017-11-02 | 5.212 | 9,259,746 | +3,454 | 0.24% | 48,258,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 9,256,292 | -10,362 | 0.24% | 47,918,399 |
| 2017-11-02 | 2017-10-31 | 5.177 | 9,266,654 | +10,362 | 0.24% | 47,972,041 |
| 2017-11-01 | 2017-10-30 | 5.200 | 9,256,292 | -6,908 | 0.24% | 48,132,799 |
| 2017-10-31 | 2017-10-27 | 5.049 | 9,263,200 | +219,319 | 0.24% | 46,774,081 |
| 2017-10-30 | 2017-10-26 | 5.073 | 9,043,881 | +129,519 | 0.24% | 45,876,120 |
| 2017-10-27 | 2017-10-25 | 5.084 | 8,914,362 | +8,635 | 0.23% | 45,322,360 |
| 2017-10-26 | 2017-10-24 | 5.142 | 8,905,727 | +70,803 | 0.23% | 45,794,158 |
| 2017-10-25 | 2017-10-23 | 5.188 | 8,834,924 | -1,727 | 0.23% | 45,839,362 |
| 2017-10-23 | 2017-10-19 | 5.119 | 8,836,651 | -51,807 | 0.23% | 45,234,282 |
| 2017-10-20 | 2017-10-18 | 5.188 | 8,888,458 | -1,727 | 0.23% | 46,117,119 |
| 2017-10-18 | 2017-10-16 | 5.258 | 8,890,185 | -10,362 | 0.23% | 46,743,839 |
| 2017-10-17 | 2017-10-13 | 5.188 | 8,900,547 | -100,161 | 0.23% | 46,179,842 |
| 2017-10-16 | 2017-10-12 | 5.246 | 9,000,708 | -229,680 | 0.24% | 47,220,720 |
| 2017-10-13 | 2017-10-11 | 5.246 | 9,230,388 | -82,893 | 0.24% | 48,425,698 |
| 2017-10-11 | 2017-10-09 | 5.045 | 9,313,281 | +74,826 | 0.24% | 46,985,838 |
| 2017-10-10 | 2017-10-06 | 5.068 | 9,238,455 | +3,417 | 0.24% | 46,824,618 |
| 2017-10-09 | 2017-10-04 | 5.045 | 9,235,038 | +42,715 | 0.24% | 46,591,099 |
| 2017-10-06 | 2017-10-03 | 5.045 | 9,192,323 | -17,086 | 0.24% | 46,375,600 |
| 2017-10-04 | 2017-09-29 | 5.092 | 9,209,409 | +8,543 | 0.24% | 46,893,000 |
| 2017-09-29 | 2017-09-27 | 4.998 | 9,200,866 | -11,960 | 0.24% | 45,987,900 |
| 2017-09-28 | 2017-09-26 | 5.033 | 9,212,826 | -23,921 | 0.24% | 46,371,199 |
| 2017-09-27 | 2017-09-25 | 5.080 | 9,236,747 | -394,689 | 0.24% | 46,924,081 |
| 2017-09-26 | 2017-09-22 | 5.197 | 9,631,436 | +32,464 | 0.25% | 50,056,561 |
| 2017-09-22 | 2017-09-20 | 5.256 | 9,598,972 | +17,086 | 0.25% | 50,449,639 |
| 2017-09-20 | 2017-09-18 | 5.338 | 9,581,886 | -27,338 | 0.25% | 51,144,960 |
| 2017-09-19 | 2017-09-15 | 5.349 | 9,609,224 | -432,278 | 0.25% | 51,403,361 |
| 2017-09-18 | 2017-09-14 | 5.361 | 10,041,502 | +42,715 | 0.27% | 53,833,319 |
| 2017-09-15 | 2017-09-13 | 5.408 | 9,998,787 | -225,536 | 0.26% | 54,072,480 |
| 2017-09-14 | 2017-09-12 | 5.291 | 10,224,323 | -170,861 | 0.27% | 54,095,357 |
| 2017-09-13 | 2017-09-11 | 5.326 | 10,395,184 | -100,809 | 0.27% | 55,364,397 |
| 2017-09-12 | 2017-09-08 | 5.502 | 10,495,993 | -162,317 | 0.28% | 57,744,203 |
| 2017-09-11 | 2017-09-07 | 5.490 | 10,658,310 | -172,570 | 0.28% | 58,512,437 |
| 2017-09-08 | 2017-09-06 | 5.537 | 10,830,880 | +64,927 | 0.29% | 59,966,939 |
| 2017-09-07 | 2017-09-05 | 5.502 | 10,765,953 | +42,715 | 0.28% | 59,229,400 |
| 2017-09-06 | 2017-09-04 | 5.502 | 10,723,238 | +42,716 | 0.28% | 58,994,402 |
| 2017-09-05 | 2017-09-01 | 5.490 | 10,680,522 | -13,669 | 0.28% | 58,634,378 |
| 2017-09-04 | 2017-08-31 | 5.548 | 10,694,191 | +75,179 | 0.28% | 59,335,318 |
| 2017-09-01 | 2017-08-30 | 5.502 | 10,619,012 | +47,841 | 0.28% | 58,420,998 |
| 2017-08-30 | 2017-08-28 | 5.478 | 10,571,171 | -141,815 | 0.28% | 57,910,318 |
| 2017-08-29 | 2017-08-25 | 5.572 | 10,712,986 | +772,292 | 0.28% | 59,690,400 |
| 2017-08-28 | 2017-08-24 | 5.291 | 9,940,694 | +42,715 | 0.26% | 52,594,719 |
| 2017-08-25 | 2017-08-22 | 5.267 | 9,897,979 | +365,643 | 0.26% | 52,137,000 |
| 2017-08-24 | 2017-08-21 | 5.092 | 9,532,336 | +85,430 | 0.25% | 48,537,298 |
| 2017-08-18 | 2017-08-16 | 4.975 | 9,446,906 | +25,629 | 0.25% | 46,996,501 |
| 2017-08-15 | 2017-08-11 | 4.858 | 9,421,277 | -8,543 | 0.25% | 45,766,202 |
| 2017-08-10 | 2017-08-08 | 4.869 | 9,429,820 | +42,716 | 0.25% | 45,918,081 |
| 2017-08-07 | 2017-08-03 | 4.869 | 9,387,104 | -6,835 | 0.25% | 45,710,078 |
| 2017-08-03 | 2017-08-01 | 4.869 | 9,393,939 | -10,252 | 0.25% | 45,743,360 |
| 2017-08-02 | 2017-07-31 | 4.858 | 9,404,191 | -8,543 | 0.25% | 45,683,202 |
| 2017-08-01 | 2017-07-28 | 4.951 | 9,412,734 | -3,417 | 0.25% | 46,606,142 |
| 2017-07-28 | 2017-07-26 | 4.881 | 9,416,151 | +6,835 | 0.25% | 45,961,741 |
| 2017-07-25 | 2017-07-21 | 5.033 | 9,409,316 | -128,146 | 0.25% | 47,360,198 |
| 2017-07-24 | 2017-07-20 | 5.057 | 9,537,462 | -230,663 | 0.25% | 48,228,479 |
| 2017-07-21 | 2017-07-19 | 5.174 | 9,768,125 | +239,206 | 0.26% | 50,538,282 |
| 2017-07-19 | 2017-07-17 | 5.139 | 9,528,919 | +3,417 | 0.25% | 48,966,059 |
| 2017-07-18 | 2017-07-14 | 5.197 | 9,525,502 | +5,126 | 0.25% | 49,506,001 |
| 2017-07-17 | 2017-07-13 | 5.033 | 9,520,376 | +3,417 | 0.25% | 47,919,200 |
| 2017-07-14 | 2017-07-12 | 4.975 | 9,516,959 | -42,715 | 0.25% | 47,345,001 |
| 2017-07-13 | 2017-07-11 | 4.963 | 9,559,674 | -121,311 | 0.25% | 47,445,599 |
| 2017-07-12 | 2017-07-10 | 4.987 | 9,680,985 | +5,125 | 0.26% | 48,274,318 |
| 2017-07-11 | 2017-07-07 | 5.057 | 9,675,860 | -5,125 | 0.26% | 48,928,322 |
| 2017-07-10 | 2017-07-06 | 5.092 | 9,680,985 | -210,159 | 0.26% | 49,294,198 |
| 2017-07-07 | 2017-07-05 | 5.197 | 9,891,144 | -13,669 | 0.26% | 51,406,317 |
| 2017-07-06 | 2017-07-04 | 5.209 | 9,904,813 | -18,795 | 0.26% | 51,593,298 |
| 2017-07-04 | 2017-06-30 | 5.267 | 9,923,608 | -82,013 | 0.26% | 52,272,000 |
| 2017-06-30 | 2017-06-28 | 5.150 | 10,005,621 | -18,795 | 0.26% | 51,532,798 |
| 2017-06-29 | 2017-06-27 | 5.197 | 10,024,416 | -5,126 | 0.26% | 52,098,960 |
| 2017-06-28 | 2017-06-26 | 5.186 | 10,029,542 | -37,589 | 0.26% | 52,008,200 |
| 2017-06-27 | 2017-06-23 | 5.221 | 10,067,131 | +3,417 | 0.27% | 52,556,638 |
| 2017-06-26 | 2017-06-22 | 5.174 | 10,063,714 | -11,960 | 0.27% | 52,067,599 |
| 2017-06-23 | 2017-06-21 | 5.279 | 10,075,674 | -95,683 | 0.27% | 53,190,938 |
| 2017-06-22 | 2017-06-20 | 5.186 | 10,171,357 | -73,470 | 0.27% | 52,743,582 |
| 2017-06-21 | 2017-06-19 | 5.104 | 10,244,827 | +85,431 | 0.27% | 52,285,121 |
| 2017-06-20 | 2017-06-16 | 5.045 | 10,159,396 | -34,172 | 0.27% | 51,254,519 |
| 2017-06-19 | 2017-06-15 | 5.244 | 10,193,568 | -20,504 | 0.27% | 53,455,357 |
| 2017-06-16 | 2017-06-14 | 5.279 | 10,214,072 | -6,834 | 0.27% | 53,921,561 |
| 2017-06-15 | 2017-06-13 | 5.232 | 10,220,906 | -23,921 | 0.27% | 53,479,079 |
| 2017-06-14 | 2017-06-12 | 5.392 | 10,244,827 | -8,543 | 0.27% | 55,237,363 |
| 2017-06-13 | 2017-06-09 | 5.368 | 10,253,370 | +872 | 0.27% | 55,041,484 |
| 2017-06-12 | 2017-06-08 | 5.321 | 10,252,498 | -59,331 | 0.27% | 54,552,963 |
| 2017-06-08 | 2017-06-06 | 5.215 | 10,311,829 | -42,380 | 0.27% | 53,773,719 |
| 2017-06-06 | 2017-06-02 | 5.132 | 10,354,209 | +145,786 | 0.28% | 53,139,601 |
| 2017-06-05 | 2017-06-01 | 5.144 | 10,208,423 | +96,626 | 0.27% | 52,511,842 |
| 2017-05-29 | 2017-05-25 | 4.979 | 10,111,797 | +37,294 | 0.27% | 50,344,600 |
| 2017-05-26 | 2017-05-24 | 4.884 | 10,074,503 | -773,006 | 0.27% | 49,208,041 |
| 2017-05-25 | 2017-05-23 | 4.908 | 10,847,509 | +47,466 | 0.29% | 53,239,682 |
| 2017-05-24 | 2017-05-22 | 4.955 | 10,800,043 | +6,780 | 0.29% | 53,516,399 |
| 2017-05-23 | 2017-05-19 | 4.873 | 10,793,263 | -257,668 | 0.29% | 52,591,422 |
| 2017-05-22 | 2017-05-18 | 4.991 | 11,050,931 | -222,070 | 0.29% | 55,150,739 |
| 2017-05-19 | 2017-05-17 | 5.073 | 11,273,001 | -3,390 | 0.30% | 57,190,001 |
| 2017-05-18 | 2017-05-16 | 5.097 | 11,276,391 | +47,465 | 0.30% | 57,473,279 |
| 2017-05-17 | 2017-05-15 | 5.109 | 11,228,926 | -96,626 | 0.30% | 57,363,841 |
| 2017-05-16 | 2017-05-12 | 5.132 | 11,325,552 | -55,941 | 0.30% | 58,124,702 |
| 2017-05-15 | 2017-05-11 | 5.156 | 11,381,493 | +215,289 | 0.30% | 58,680,361 |
| 2017-05-12 | 2017-05-10 | 5.427 | 11,166,204 | -18,647 | 0.30% | 60,600,401 |
| 2017-05-11 | 2017-05-09 | 5.392 | 11,184,851 | -5,086 | 0.30% | 60,305,720 |
| 2017-05-10 | 2017-05-08 | 5.415 | 11,189,937 | +27,123 | 0.30% | 60,597,183 |
| 2017-05-09 | 2017-05-05 | 5.392 | 11,162,814 | -427,187 | 0.30% | 60,186,903 |
| 2017-05-08 | 2017-05-04 | 5.427 | 11,590,001 | -6,781 | 0.31% | 62,900,400 |
| 2017-05-05 | 2017-05-02 | 5.392 | 11,596,782 | +15,257 | 0.31% | 62,526,742 |
| 2017-05-04 | 2017-04-28 | 5.380 | 11,581,525 | -86,455 | 0.31% | 62,307,840 |
| 2017-05-02 | 2017-04-27 | 5.321 | 11,667,980 | -6,780 | 0.31% | 62,084,662 |
| 2017-04-28 | 2017-04-26 | 5.309 | 11,674,760 | +22,037 | 0.31% | 61,982,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 11,652,723 | +264,449 | 0.31% | 62,553,401 |
| 2017-04-26 | 2017-04-24 | 5.309 | 11,388,274 | -59,331 | 0.30% | 60,462,002 |
| 2017-04-25 | 2017-04-21 | 5.250 | 11,447,605 | +3,390 | 0.30% | 60,101,699 |
| 2017-04-24 | 2017-04-20 | 5.215 | 11,444,215 | -94,930 | 0.30% | 59,678,841 |
| 2017-04-21 | 2017-04-19 | 5.038 | 11,539,145 | -123,749 | 0.31% | 58,131,779 |
| 2017-04-20 | 2017-04-18 | 5.085 | 11,662,894 | -155,957 | 0.31% | 59,305,600 |
| 2017-04-19 | 2017-04-13 | 5.097 | 11,818,851 | +1,695 | 0.31% | 60,238,078 |
| 2017-04-18 | 2017-04-12 | 5.132 | 11,817,156 | -500,081 | 0.31% | 60,647,699 |
| 2017-04-13 | 2017-04-11 | 5.002 | 12,317,237 | -61,026 | 0.33% | 61,615,682 |
| 2017-04-12 | 2017-04-10 | 5.109 | 12,378,263 | -40,685 | 0.33% | 63,235,318 |
| 2017-04-11 | 2017-04-07 | 5.144 | 12,418,948 | -93,235 | 0.33% | 63,882,721 |
| 2017-04-10 | 2017-04-06 | 5.203 | 12,512,183 | -100,016 | 0.33% | 65,100,419 |
| 2017-04-07 | 2017-04-05 | 5.215 | 12,612,199 | -37,294 | 0.34% | 65,769,598 |
| 2017-04-06 | 2017-04-03 | 5.168 | 12,649,493 | +28,818 | 0.34% | 65,367,118 |
| 2017-04-05 | 2017-03-31 | 5.050 | 12,620,675 | -54,246 | 0.34% | 63,729,199 |
| 2017-04-03 | 2017-03-30 | 5.050 | 12,674,921 | +635,695 | 0.34% | 64,003,119 |
| 2017-03-31 | 2017-03-29 | 5.026 | 12,039,226 | -171,214 | 0.32% | 60,509,041 |
| 2017-03-30 | 2017-03-28 | 5.215 | 12,210,440 | -230,545 | 0.33% | 63,674,521 |
| 2017-03-29 | 2017-03-27 | 5.309 | 12,440,985 | -120,359 | 0.33% | 66,050,998 |
| 2017-03-28 | 2017-03-24 | 5.238 | 12,561,344 | +478,043 | 0.33% | 65,800,802 |
| 2017-03-27 | 2017-03-23 | 4.932 | 12,083,301 | +30,514 | 0.32% | 59,590,082 |
| 2017-03-24 | 2017-03-22 | 4.861 | 12,052,787 | +139,005 | 0.32% | 58,586,399 |
| 2017-03-23 | 2017-03-21 | 4.861 | 11,913,782 | +30,514 | 0.32% | 57,910,721 |
| 2017-03-22 | 2017-03-20 | 4.861 | 11,883,268 | +177,994 | 0.32% | 57,762,398 |
| 2017-03-21 | 2017-03-17 | 4.719 | 11,705,274 | +100,016 | 0.31% | 55,240,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 11,605,258 | -108,492 | 0.31% | 54,768,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 11,713,750 | +76,284 | 0.31% | 54,589,002 |
| 2017-03-16 | 2017-03-14 | 4.625 | 11,637,466 | +1,695 | 0.31% | 53,821,599 |
| 2017-03-15 | 2017-03-13 | 4.672 | 11,635,771 | -13,562 | 0.31% | 54,362,880 |
| 2017-03-14 | 2017-03-10 | 4.589 | 11,649,333 | -116,967 | 0.31% | 53,464,162 |
| 2017-03-13 | 2017-03-09 | 4.601 | 11,766,300 | -244,108 | 0.31% | 54,139,798 |
| 2017-03-10 | 2017-03-08 | 4.648 | 12,010,408 | +155,958 | 0.32% | 55,829,802 |
| 2017-03-09 | 2017-03-07 | 4.660 | 11,854,450 | -113,578 | 0.32% | 55,244,699 |
| 2017-03-08 | 2017-03-06 | 4.719 | 11,968,028 | -122,053 | 0.32% | 56,480,001 |
| 2017-03-07 | 2017-03-03 | 4.707 | 12,090,081 | -76,284 | 0.32% | 56,913,358 |
| 2017-03-06 | 2017-03-02 | 4.719 | 12,166,365 | -464,481 | 0.32% | 57,416,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 12,630,846 | +10,171 | 0.34% | 59,906,038 |
| 2017-03-02 | 2017-02-28 | 4.637 | 12,620,675 | -37,294 | 0.34% | 58,517,699 |
| 2017-03-01 | 2017-02-27 | 4.637 | 12,657,969 | -66,113 | 0.34% | 58,690,618 |
| 2017-02-28 | 2017-02-24 | 4.743 | 12,724,082 | -152,567 | 0.34% | 60,348,241 |
| 2017-02-27 | 2017-02-23 | 4.790 | 12,876,649 | +383,113 | 0.34% | 61,679,522 |
| 2017-02-24 | 2017-02-22 | 4.601 | 12,493,536 | +5,085 | 0.33% | 57,485,999 |
| 2017-02-23 | 2017-02-21 | 4.589 | 12,488,451 | -111,882 | 0.33% | 57,315,262 |
| 2017-02-22 | 2017-02-20 | 4.601 | 12,600,333 | +110,187 | 0.34% | 57,977,400 |
| 2017-02-21 | 2017-02-17 | 4.589 | 12,490,146 | -54,246 | 0.33% | 57,323,041 |
| 2017-02-20 | 2017-02-16 | 4.660 | 12,544,392 | +211,899 | 0.33% | 58,460,001 |
| 2017-02-17 | 2017-02-15 | 4.554 | 12,332,493 | +6,780 | 0.33% | 56,162,999 |
| 2017-02-16 | 2017-02-14 | 4.542 | 12,325,713 | +228,851 | 0.33% | 55,986,702 |
| 2017-02-15 | 2017-02-13 | 4.660 | 12,096,862 | +25,428 | 0.32% | 56,374,399 |
| 2017-02-14 | 2017-02-10 | 4.648 | 12,071,434 | +189,861 | 0.32% | 56,113,478 |
| 2017-02-13 | 2017-02-09 | 4.401 | 11,881,573 | +454,310 | 0.32% | 52,287,139 |
| 2017-02-10 | 2017-02-08 | 4.247 | 11,427,263 | +147,481 | 0.30% | 48,535,201 |
| 2017-02-09 | 2017-02-07 | 4.200 | 11,279,782 | +6,781 | 0.30% | 47,376,482 |
| 2017-02-08 | 2017-02-06 | 4.283 | 11,273,001 | +44,075 | 0.30% | 48,279,001 |
| 2017-02-07 | 2017-02-03 | 4.247 | 11,228,926 | +66,112 | 0.30% | 47,692,801 |
| 2017-02-06 | 2017-02-02 | 4.224 | 11,162,814 | +42,380 | 0.30% | 47,148,602 |
| 2017-02-03 | 2017-02-01 | 4.306 | 11,120,434 | +62,722 | 0.30% | 47,888,001 |
| 2017-02-02 | 2017-01-27 | 4.330 | 11,057,712 | +269,535 | 0.29% | 47,878,821 |
| 2017-01-26 | 2017-01-24 | 4.330 | 10,788,177 | -67,807 | 0.29% | 46,711,760 |
| 2017-01-25 | 2017-01-23 | 4.247 | 10,855,984 | +5,085 | 0.29% | 46,108,798 |
| 2017-01-24 | 2017-01-20 | 4.188 | 10,850,899 | +96,626 | 0.29% | 45,447,100 |
| 2017-01-23 | 2017-01-19 | 4.165 | 10,754,273 | +16,952 | 0.29% | 44,788,639 |
| 2017-01-20 | 2017-01-18 | 4.177 | 10,737,321 | +220,374 | 0.29% | 44,844,719 |
| 2017-01-19 | 2017-01-17 | 4.118 | 10,516,947 | +184,776 | 0.28% | 43,303,921 |
| 2017-01-18 | 2017-01-16 | 4.106 | 10,332,171 | +284,791 | 0.28% | 42,421,199 |
| 2017-01-17 | 2017-01-13 | 4.200 | 10,047,380 | +3,391 | 0.27% | 42,200,241 |
| 2017-01-16 | 2017-01-12 | 4.165 | 10,043,989 | -61,027 | 0.27% | 41,830,498 |
| 2017-01-13 | 2017-01-11 | 4.247 | 10,105,016 | -93,236 | 0.27% | 42,919,199 |
| 2017-01-12 | 2017-01-10 | 4.306 | 10,198,252 | +144,091 | 0.27% | 43,916,802 |
| 2017-01-11 | 2017-01-09 | 4.330 | 10,054,161 | -16,951 | 0.27% | 43,533,542 |
| 2017-01-10 | 2017-01-06 | 4.271 | 10,071,112 | +22,037 | 0.27% | 43,012,838 |
| 2017-01-09 | 2017-01-05 | 4.401 | 10,049,075 | +120,358 | 0.27% | 44,222,880 |
| 2017-01-06 | 2017-01-04 | 4.259 | 9,928,717 | +308,525 | 0.26% | 42,287,542 |
| 2017-01-05 | 2017-01-03 | 4.129 | 9,620,192 | -52,551 | 0.26% | 39,724,998 |
| 2017-01-04 | 2016-12-30 | 4.236 | 9,672,743 | +137,310 | 0.26% | 40,969,079 |
| 2017-01-03 | 2016-12-29 | 4.059 | 9,535,433 | +8,476 | 0.25% | 38,700,000 |
| 2016-12-30 | 2016-12-28 | 3.988 | 9,526,957 | +15,257 | 0.25% | 37,991,200 |
| 2016-12-29 | 2016-12-23 | 4.047 | 9,511,700 | +208,508 | 0.25% | 38,491,459 |
| 2016-12-28 | 2016-12-22 | 4.059 | 9,303,192 | +25,428 | 0.25% | 37,757,439 |
| 2016-12-23 | 2016-12-21 | 4.082 | 9,277,764 | +3,390 | 0.25% | 37,873,158 |
| 2016-12-22 | 2016-12-20 | 4.141 | 9,274,374 | -32,209 | 0.25% | 38,406,420 |
| 2016-12-21 | 2016-12-19 | 4.141 | 9,306,583 | -69,502 | 0.25% | 38,539,802 |
| 2016-12-20 | 2016-12-16 | 4.236 | 9,376,085 | -10,171 | 0.25% | 39,712,579 |
| 2016-12-19 | 2016-12-15 | 4.141 | 9,386,256 | +1,695 | 0.25% | 38,869,738 |
| 2016-12-16 | 2016-12-14 | 4.236 | 9,384,561 | -8,476 | 0.25% | 39,748,479 |
| 2016-12-15 | 2016-12-13 | 4.259 | 9,393,037 | +84,759 | 0.25% | 40,006,019 |
| 2016-12-14 | 2016-12-12 | 4.212 | 9,308,278 | +5,086 | 0.25% | 39,205,741 |
| 2016-12-13 | 2016-12-09 | 4.259 | 9,303,192 | -140,701 | 0.25% | 39,623,359 |
| 2016-12-12 | 2016-12-08 | 4.424 | 9,443,893 | +15,257 | 0.25% | 41,782,501 |
| 2016-12-09 | 2016-12-07 | 4.436 | 9,428,636 | -133,920 | 0.25% | 41,826,239 |
| 2016-12-07 | 2016-12-05 | 4.365 | 9,562,556 | -396,674 | 0.25% | 41,743,400 |
| 2016-12-06 | 2016-12-02 | 4.507 | 9,959,230 | -42,380 | 0.27% | 44,885,000 |
| 2016-12-05 | 2016-12-01 | 4.578 | 10,001,610 | +23,733 | 0.27% | 45,784,001 |
| 2016-12-02 | 2016-11-30 | 4.578 | 9,977,877 | +33,904 | 0.27% | 45,675,360 |
| 2016-12-01 | 2016-11-29 | 4.601 | 9,943,973 | +118,663 | 0.26% | 45,754,799 |
| 2016-11-30 | 2016-11-28 | 4.625 | 9,825,310 | -20,342 | 0.26% | 45,440,639 |
| 2016-11-29 | 2016-11-25 | 4.613 | 9,845,652 | -103,407 | 0.26% | 45,418,558 |
| 2016-11-24 | 2016-11-22 | 4.648 | 9,949,059 | +1,695 | 0.26% | 46,247,721 |
| 2016-11-23 | 2016-11-21 | 4.648 | 9,947,364 | -50,855 | 0.26% | 46,239,842 |
| 2016-11-21 | 2016-11-17 | 4.696 | 9,998,219 | -23,733 | 0.27% | 46,948,079 |
| 2016-11-18 | 2016-11-16 | 4.719 | 10,021,952 | -122,053 | 0.27% | 47,296,000 |
| 2016-11-17 | 2016-11-15 | 4.637 | 10,144,005 | -1,696 | 0.27% | 47,034,238 |
| 2016-11-16 | 2016-11-14 | 4.637 | 10,145,701 | -94,930 | 0.27% | 47,042,102 |
| 2016-11-15 | 2016-11-11 | 4.684 | 10,240,631 | -135,615 | 0.27% | 47,965,539 |
| 2016-11-14 | 2016-11-10 | 4.648 | 10,376,246 | +8,476 | 0.28% | 48,233,479 |
| 2016-11-11 | 2016-11-09 | 4.578 | 10,367,770 | -411,931 | 0.28% | 47,460,159 |
| 2016-11-10 | 2016-11-08 | 4.637 | 10,779,701 | +93,235 | 0.29% | 49,981,740 |
| 2016-11-09 | 2016-11-07 | 4.625 | 10,686,466 | +13,562 | 0.28% | 49,423,362 |
| 2016-11-08 | 2016-11-04 | 4.519 | 10,672,904 | -50,856 | 0.28% | 48,227,359 |
| 2016-11-07 | 2016-11-03 | 4.566 | 10,723,760 | -16,952 | 0.29% | 48,963,241 |
| 2016-11-03 | 2016-11-01 | 4.707 | 10,740,712 | +132,225 | 0.29% | 50,561,281 |
| 2016-11-02 | 2016-10-31 | 4.684 | 10,608,487 | +230,546 | 0.28% | 49,688,520 |
| 2016-11-01 | 2016-10-28 | 4.707 | 10,377,941 | -11,867 | 0.28% | 48,853,558 |
| 2016-10-31 | 2016-10-27 | 4.731 | 10,389,808 | -50,855 | 0.28% | 49,154,581 |
| 2016-10-28 | 2016-10-26 | 4.814 | 10,440,663 | -57,637 | 0.28% | 50,257,438 |
| 2016-10-26 | 2016-10-24 | 4.932 | 10,498,300 | +288,182 | 0.28% | 51,773,481 |
| 2016-10-25 | 2016-10-20 | 4.731 | 10,210,118 | -62,722 | 0.27% | 48,304,461 |
| 2016-10-24 | 2016-10-19 | 4.707 | 10,272,840 | -40,684 | 0.27% | 48,358,801 |
| 2016-10-20 | 2016-10-18 | 4.719 | 10,313,524 | -220,375 | 0.27% | 48,671,999 |
| 2016-10-19 | 2016-10-17 | 4.613 | 10,533,899 | -22,037 | 0.28% | 48,593,481 |
| 2016-10-18 | 2016-10-14 | 4.707 | 10,555,936 | -186,471 | 0.28% | 49,691,459 |
| 2016-10-17 | 2016-10-13 | 4.696 | 10,742,407 | -766,225 | 0.29% | 50,442,521 |
| 2016-10-14 | 2016-10-12 | 4.778 | 11,508,632 | +3,390 | 0.31% | 54,990,901 |
| 2016-10-13 | 2016-10-11 | 4.873 | 11,505,242 | -157,652 | 0.31% | 56,060,622 |
| 2016-10-12 | 2016-10-07 | 4.955 | 11,662,894 | -105,102 | 0.31% | 57,792,000 |
| 2016-10-11 | 2016-10-06 | 4.896 | 11,767,996 | +83,065 | 0.31% | 57,618,602 |
| 2016-10-07 | 2016-10-05 | 4.814 | 11,684,931 | +130,529 | 0.31% | 56,246,878 |
| 2016-10-06 | 2016-10-04 | 4.802 | 11,554,402 | +89,845 | 0.31% | 55,482,240 |
| 2016-10-05 | 2016-10-03 | 4.802 | 11,464,557 | +27,123 | 0.31% | 55,050,820 |
| 2016-10-04 | 2016-09-30 | 4.707 | 11,437,434 | -35,599 | 0.30% | 53,841,060 |
| 2016-10-03 | 2016-09-29 | 4.672 | 11,473,033 | -194,947 | 0.31% | 53,602,560 |
| 2016-09-30 | 2016-09-28 | 4.684 | 11,667,980 | -110,187 | 0.31% | 54,651,022 |
| 2016-09-29 | 2016-09-27 | 4.601 | 11,778,167 | +20,342 | 0.31% | 54,194,401 |
| 2016-09-27 | 2016-09-23 | 4.660 | 11,757,825 | -245,802 | 0.31% | 54,794,402 |
| 2016-09-26 | 2016-09-22 | 4.684 | 12,003,627 | -157,652 | 0.32% | 56,223,141 |
| 2016-09-23 | 2016-09-21 | 4.766 | 12,161,279 | +254,278 | 0.32% | 57,965,919 |
| 2016-09-22 | 2016-09-20 | 4.766 | 11,907,001 | +27,123 | 0.32% | 56,753,920 |
| 2016-09-21 | 2016-09-19 | 4.707 | 11,879,878 | +357,685 | 0.32% | 55,923,840 |
| 2016-09-20 | 2016-09-15 | 4.589 | 11,522,193 | -79,674 | 0.31% | 52,880,658 |
| 2016-09-19 | 2016-09-14 | 4.620 | 11,601,867 | -1,078,140 | 0.31% | 53,595,302 |
| 2016-09-15 | 2016-09-13 | 4.620 | 12,680,007 | +100,424 | 0.34% | 58,575,814 |
| 2016-09-14 | 2016-09-12 | 4.692 | 12,579,583 | -91,675 | 0.34% | 59,017,541 |
| 2016-09-13 | 2016-09-09 | 4.812 | 12,671,258 | -18,336 | 0.34% | 60,968,038 |
| 2016-09-12 | 2016-09-08 | 4.776 | 12,689,594 | -175,017 | 0.34% | 60,599,482 |
| 2016-09-09 | 2016-09-07 | 4.824 | 12,864,611 | -58,339 | 0.35% | 62,052,720 |
| 2016-09-08 | 2016-09-06 | 4.872 | 12,922,950 | -336,700 | 0.35% | 62,954,359 |
| 2016-09-07 | 2016-09-05 | 4.692 | 13,259,650 | -73,341 | 0.36% | 62,208,099 |
| 2016-09-06 | 2016-09-02 | 4.728 | 13,332,991 | +23,336 | 0.36% | 63,032,121 |
| 2016-09-05 | 2016-09-01 | 4.776 | 13,309,655 | -1,050,104 | 0.36% | 63,560,599 |
| 2016-09-02 | 2016-08-31 | 4.752 | 14,359,759 | -390,039 | 0.39% | 68,230,798 |
| 2016-09-01 | 2016-08-30 | 4.656 | 14,749,798 | -353,369 | 0.40% | 68,668,239 |
| 2016-08-31 | 2016-08-29 | 4.620 | 15,103,167 | -355,035 | 0.41% | 69,769,702 |
| 2016-08-30 | 2016-08-26 | 4.428 | 15,458,202 | -88,342 | 0.42% | 68,442,120 |
| 2016-08-29 | 2016-08-25 | 4.212 | 15,546,544 | -596,726 | 0.42% | 65,475,540 |
| 2016-08-26 | 2016-08-24 | 4.284 | 16,143,270 | -1,270,126 | 0.44% | 69,150,900 |
| 2016-08-25 | 2016-08-23 | 4.056 | 17,413,396 | +33,337 | 0.47% | 70,621,720 |
| 2016-08-24 | 2016-08-22 | 4.104 | 17,380,059 | -31,670 | 0.47% | 71,320,678 |
| 2016-08-23 | 2016-08-19 | 4.152 | 17,411,729 | -123,346 | 0.47% | 72,286,319 |
| 2016-08-22 | 2016-08-18 | 4.188 | 17,535,075 | +60,006 | 0.47% | 73,429,601 |
| 2016-08-19 | 2016-08-17 | 4.164 | 17,475,069 | +28,336 | 0.47% | 72,758,960 |
| 2016-08-18 | 2016-08-16 | 4.200 | 17,446,733 | -16,668 | 0.47% | 73,269,001 |
| 2016-08-17 | 2016-08-15 | 4.248 | 17,463,401 | +248,358 | 0.47% | 74,177,160 |
| 2016-08-16 | 2016-08-12 | 4.152 | 17,215,043 | +365,036 | 0.47% | 71,469,760 |
| 2016-08-15 | 2016-08-11 | 4.008 | 16,850,007 | +630,063 | 0.46% | 67,528,121 |
| 2016-08-12 | 2016-08-10 | 3.864 | 16,219,944 | -16,669 | 0.44% | 62,667,639 |
| 2016-08-11 | 2016-08-09 | 3.804 | 16,236,613 | +143,348 | 0.44% | 61,757,942 |
| 2016-08-10 | 2016-08-08 | 3.792 | 16,093,265 | +70,007 | 0.44% | 61,019,600 |
| 2016-08-09 | 2016-08-05 | 3.792 | 16,023,258 | -21,669 | 0.43% | 60,754,160 |
| 2016-08-08 | 2016-08-04 | 3.732 | 16,044,927 | +285,028 | 0.43% | 59,873,721 |
| 2016-08-05 | 2016-08-03 | 3.768 | 15,759,899 | -273,360 | 0.43% | 59,377,402 |
| 2016-08-04 | 2016-08-01 | 3.816 | 16,033,259 | -21,669 | 0.43% | 61,176,840 |
| 2016-08-03 | 2016-07-29 | 3.804 | 16,054,928 | -288,362 | 0.43% | 61,066,881 |
| 2016-08-01 | 2016-07-28 | 3.804 | 16,343,290 | -8,334 | 0.44% | 62,163,701 |
| 2016-07-29 | 2016-07-27 | 3.828 | 16,351,624 | +1,667 | 0.44% | 62,587,800 |
| 2016-07-28 | 2016-07-26 | 3.744 | 16,349,957 | -33,337 | 0.44% | 61,208,159 |
| 2016-07-27 | 2016-07-25 | 3.756 | 16,383,294 | -11,668 | 0.44% | 61,529,541 |
| 2016-07-26 | 2016-07-22 | 3.804 | 16,394,962 | +85,009 | 0.44% | 62,360,241 |
| 2016-07-25 | 2016-07-21 | 3.912 | 16,309,953 | -46,671 | 0.44% | 63,798,199 |
| 2016-07-22 | 2016-07-20 | 3.828 | 16,356,624 | +96,676 | 0.44% | 62,606,938 |
| 2016-07-21 | 2016-07-19 | 3.780 | 16,259,948 | +41,671 | 0.44% | 61,456,499 |
| 2016-07-20 | 2016-07-18 | 3.696 | 16,218,277 | -80,008 | 0.44% | 59,936,799 |
| 2016-07-19 | 2016-07-15 | 3.708 | 16,298,285 | +120,012 | 0.44% | 60,428,039 |
| 2016-07-18 | 2016-07-14 | 3.684 | 16,178,273 | +211,687 | 0.44% | 59,594,838 |
| 2016-07-15 | 2016-07-13 | 3.684 | 15,966,586 | +718,405 | 0.43% | 58,815,061 |
| 2016-07-14 | 2016-07-12 | 3.636 | 15,248,181 | +348,368 | 0.41% | 55,436,880 |
| 2016-07-13 | 2016-07-11 | 3.564 | 14,899,813 | +90,009 | 0.40% | 53,097,660 |
| 2016-07-12 | 2016-07-08 | 3.528 | 14,809,804 | -5,001 | 0.40% | 52,243,799 |
| 2016-07-11 | 2016-07-07 | 3.600 | 14,814,805 | +21,669 | 0.40% | 53,328,001 |
| 2016-07-07 | 2016-07-05 | 3.600 | 14,793,136 | +475,047 | 0.40% | 53,250,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 14,318,089 | -46,671 | 0.39% | 52,055,401 |
| 2016-07-05 | 2016-06-30 | 3.672 | 14,364,760 | +126,679 | 0.39% | 52,742,160 |
| 2016-07-04 | 2016-06-29 | 3.660 | 14,238,081 | +1,667 | 0.39% | 52,106,201 |
| 2016-06-30 | 2016-06-28 | 3.684 | 14,236,414 | -33,337 | 0.39% | 52,441,740 |
| 2016-06-29 | 2016-06-27 | 3.660 | 14,269,751 | +56,673 | 0.39% | 52,222,102 |
| 2016-06-28 | 2016-06-24 | 3.720 | 14,213,078 | +63,339 | 0.38% | 52,867,399 |
| 2016-06-27 | 2016-06-23 | 3.816 | 14,149,739 | +125,013 | 0.38% | 53,990,041 |
| 2016-06-24 | 2016-06-22 | 3.840 | 14,024,726 | +238,357 | 0.38% | 53,849,599 |
| 2016-06-23 | 2016-06-21 | 3.828 | 13,786,369 | +766,743 | 0.37% | 52,768,979 |
| 2016-06-22 | 2016-06-20 | 3.732 | 13,019,626 | +71,673 | 0.35% | 48,584,419 |
| 2016-06-21 | 2016-06-17 | 3.636 | 12,947,953 | +1,515,151 | 0.35% | 47,074,081 |
| 2016-06-20 | 2016-06-16 | 3.600 | 11,432,802 | +363,369 | 0.31% | 41,154,000 |
| 2016-06-17 | 2016-06-15 | 3.600 | 11,069,433 | -111,677 | 0.30% | 39,846,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 11,181,110 | +396,706 | 0.30% | 40,247,998 |
| 2016-06-15 | 2016-06-13 | 3.672 | 10,784,404 | -13,335 | 0.29% | 39,596,399 |
| 2016-06-14 | 2016-06-10 | 3.684 | 10,797,739 | +1,120,111 | 0.29% | 39,774,920 |
| 2016-06-13 | 2016-06-08 | 3.864 | 9,677,628 | +493,383 | 0.26% | 37,390,641 |
| 2016-06-10 | 2016-06-07 | 3.840 | 9,184,245 | -1,426,809 | 0.25% | 35,263,998 |
| 2016-06-08 | 2016-06-06 | 4.128 | 10,611,054 | -186,685 | 0.29% | 43,798,081 |
| 2016-06-07 | 2016-06-03 | 4.176 | 10,797,739 | +131,680 | 0.29% | 45,086,880 |
| 2016-06-06 | 2016-06-02 | 4.224 | 10,666,059 | +91,675 | 0.29% | 45,048,959 |
| 2016-06-02 | 2016-05-31 | 4.236 | 10,574,384 | -111,677 | 0.29% | 44,788,642 |
| 2016-05-31 | 2016-05-27 | 4.212 | 10,686,061 | +10,001 | 0.29% | 45,005,219 |
| 2016-05-30 | 2016-05-26 | 4.236 | 10,676,060 | -48,338 | 0.29% | 45,219,299 |
| 2016-05-26 | 2016-05-24 | 4.260 | 10,724,398 | +50,005 | 0.29% | 45,681,398 |
| 2016-05-25 | 2016-05-23 | 4.212 | 10,674,393 | +100,009 | 0.29% | 44,956,078 |
| 2016-05-23 | 2016-05-19 | 4.224 | 10,574,384 | -6,667 | 0.29% | 44,661,762 |
| 2016-05-20 | 2016-05-18 | 4.260 | 10,581,051 | -21,669 | 0.29% | 45,070,801 |
| 2016-05-19 | 2016-05-17 | 4.356 | 10,602,720 | +8,334 | 0.29% | 46,180,861 |
| 2016-05-18 | 2016-05-16 | 4.368 | 10,594,386 | +133,347 | 0.29% | 46,271,682 |
| 2016-05-17 | 2016-05-13 | 4.284 | 10,461,039 | +6,667 | 0.28% | 44,810,640 |
| 2016-05-16 | 2016-05-12 | 4.332 | 10,454,372 | +75,008 | 0.28% | 45,283,842 |
| 2016-05-13 | 2016-05-11 | 4.284 | 10,379,364 | -15,002 | 0.28% | 44,460,779 |
| 2016-05-12 | 2016-05-10 | 4.248 | 10,394,366 | -18,335 | 0.28% | 44,150,881 |
| 2016-05-11 | 2016-05-09 | 4.284 | 10,412,701 | -31,670 | 0.28% | 44,603,581 |
| 2016-05-10 | 2016-05-06 | 4.320 | 10,444,371 | -403,373 | 0.28% | 45,115,202 |
| 2016-05-09 | 2016-05-05 | 4.416 | 10,847,744 | +50,005 | 0.29% | 47,898,880 |
| 2016-05-05 | 2016-05-03 | 4.392 | 10,797,739 | -68,340 | 0.29% | 47,418,960 |
| 2016-05-04 | 2016-04-29 | 4.380 | 10,866,079 | -10,001 | 0.29% | 47,588,699 |
| 2016-05-03 | 2016-04-28 | 4.440 | 10,876,080 | +115,011 | 0.29% | 48,284,999 |
| 2016-04-29 | 2016-04-27 | 4.452 | 10,761,069 | +210,021 | 0.29% | 47,903,521 |
| 2016-04-28 | 2016-04-26 | 4.404 | 10,551,048 | +166,683 | 0.28% | 46,462,201 |
| 2016-04-27 | 2016-04-25 | 4.452 | 10,384,365 | +13,335 | 0.28% | 46,226,601 |
| 2016-04-26 | 2016-04-22 | 4.608 | 10,371,030 | +111,678 | 0.28% | 47,784,960 |
| 2016-04-25 | 2016-04-21 | 4.608 | 10,259,352 | -691,736 | 0.27% | 47,270,399 |
| 2016-04-22 | 2016-04-20 | 4.596 | 10,951,088 | -291,695 | 0.29% | 50,326,202 |
| 2016-04-21 | 2016-04-19 | 4.704 | 11,242,783 | -83,342 | 0.30% | 52,880,799 |
| 2016-04-20 | 2016-04-18 | 4.632 | 11,326,125 | -158,349 | 0.30% | 52,457,401 |
| 2016-04-19 | 2016-04-15 | 4.620 | 11,484,474 | +181,685 | 0.31% | 53,053,000 |
| 2016-04-18 | 2016-04-14 | 4.620 | 11,302,789 | +698,402 | 0.30% | 52,213,699 |
| 2016-04-15 | 2016-04-13 | 4.500 | 10,604,387 | -30,002 | 0.28% | 47,715,002 |
| 2016-04-14 | 2016-04-12 | 4.344 | 10,634,389 | +66,673 | 0.28% | 46,191,198 |
| 2016-04-13 | 2016-04-11 | 4.440 | 10,567,716 | +421,708 | 0.28% | 46,915,999 |
| 2016-04-12 | 2016-04-08 | 4.356 | 10,146,008 | -343,367 | 0.27% | 44,191,621 |
| 2016-04-11 | 2016-04-07 | 4.392 | 10,489,375 | -61,673 | 0.28% | 46,064,760 |
| 2016-04-08 | 2016-04-06 | 4.416 | 10,551,048 | +100,010 | 0.28% | 46,588,801 |
| 2016-04-07 | 2016-04-05 | 4.380 | 10,451,038 | +60,006 | 0.28% | 45,771,000 |
| 2016-04-06 | 2016-04-01 | 4.440 | 10,391,032 | +118,345 | 0.28% | 46,131,600 |
| 2016-04-05 | 2016-03-31 | 4.572 | 10,272,687 | +343,368 | 0.27% | 46,962,060 |
| 2016-04-01 | 2016-03-30 | 4.572 | 9,929,319 | +1,018,434 | 0.27% | 45,392,338 |
| 2016-03-31 | 2016-03-29 | 4.272 | 8,910,885 | +528,386 | 0.24% | 38,063,520 |
| 2016-03-30 | 2016-03-24 | 4.284 | 8,382,499 | +238,357 | 0.22% | 35,907,059 |
| 2016-03-29 | 2016-03-23 | 4.680 | 8,144,142 | -230,023 | 0.22% | 38,110,799 |
| 2016-03-24 | 2016-03-22 | 4.884 | 8,374,165 | +613,394 | 0.22% | 40,895,360 |
| 2016-03-23 | 2016-03-21 | 5.255 | 7,760,771 | +90,009 | 0.21% | 40,786,561 |
| 2016-03-22 | 2016-03-18 | 5.231 | 7,670,762 | -58,339 | 0.21% | 40,129,441 |
| 2016-03-21 | 2016-03-17 | 5.051 | 7,729,101 | -15,001 | 0.21% | 39,043,540 |
| 2016-03-18 | 2016-03-16 | 4.860 | 7,744,102 | -116,679 | 0.21% | 37,632,598 |
| 2016-03-17 | 2016-03-15 | 4.956 | 7,860,781 | +6,668 | 0.21% | 38,954,161 |
| 2016-03-16 | 2016-03-14 | 5.028 | 7,854,113 | +63,339 | 0.21% | 39,486,558 |
| 2016-03-15 | 2016-03-11 | 5.039 | 7,790,774 | -1,913,523 | 0.21% | 39,261,601 |
| 2016-03-14 | 2016-03-10 | 5.051 | 9,704,297 | +30,003 | 0.26% | 49,021,239 |
| 2016-03-11 | 2016-03-09 | 5.051 | 9,674,294 | -125,013 | 0.26% | 48,869,679 |
| 2016-03-10 | 2016-03-08 | 5.051 | 9,799,307 | -3,333 | 0.26% | 49,501,182 |
| 2016-03-09 | 2016-03-07 | 5.147 | 9,802,640 | -3,334 | 0.26% | 50,458,979 |
| 2016-03-08 | 2016-03-04 | 5.171 | 9,805,974 | -25,002 | 0.26% | 50,711,461 |
| 2016-03-07 | 2016-03-03 | 5.195 | 9,830,976 | -23,336 | 0.26% | 51,076,678 |
| 2016-03-04 | 2016-03-02 | 5.159 | 9,854,312 | +140,014 | 0.26% | 50,843,200 |
| 2016-03-03 | 2016-03-01 | 5.051 | 9,714,298 | -33,337 | 0.26% | 49,071,759 |
| 2016-03-02 | 2016-02-29 | 5.099 | 9,747,635 | +5,001 | 0.26% | 49,708,001 |
| 2016-03-01 | 2016-02-26 | 5.099 | 9,742,634 | +8,334 | 0.26% | 49,682,499 |
| 2016-02-29 | 2016-02-25 | 5.111 | 9,734,300 | -26,669 | 0.26% | 49,756,799 |
| 2016-02-26 | 2016-02-24 | 5.147 | 9,760,969 | -31,670 | 0.26% | 50,244,478 |
| 2016-02-25 | 2016-02-23 | 5.255 | 9,792,639 | -6,668 | 0.26% | 51,464,999 |
| 2016-02-24 | 2016-02-22 | 5.339 | 9,799,307 | -18,335 | 0.26% | 52,323,102 |
| 2016-02-23 | 2016-02-19 | 5.255 | 9,817,642 | -265,026 | 0.26% | 51,596,402 |
| 2016-02-22 | 2016-02-18 | 5.255 | 10,082,668 | +101,677 | 0.27% | 52,989,240 |
| 2016-02-19 | 2016-02-17 | 5.004 | 9,980,991 | +3,333 | 0.27% | 49,939,919 |
| 2016-02-18 | 2016-02-16 | 4.968 | 9,977,658 | +26,670 | 0.27% | 49,564,082 |
| 2016-02-15 | 2016-02-11 | 5.016 | 9,950,988 | -70,007 | 0.27% | 49,909,199 |
| 2016-02-12 | 2016-02-05 | 5.016 | 10,020,995 | -173,351 | 0.27% | 50,260,319 |
| 2016-02-11 | 2016-02-04 | 5.028 | 10,194,346 | -98,343 | 0.27% | 51,252,081 |
| 2016-02-05 | 2016-02-03 | 5.028 | 10,292,689 | -116,678 | 0.28% | 51,746,501 |
| 2016-02-04 | 2016-02-02 | 5.087 | 10,409,367 | +68,340 | 0.28% | 52,957,599 |
| 2016-02-02 | 2016-01-29 | 5.111 | 10,341,027 | +138,347 | 0.28% | 52,858,080 |
| 2016-01-29 | 2016-01-27 | 5.028 | 10,202,680 | +30,003 | 0.27% | 51,293,980 |
| 2016-01-28 | 2016-01-26 | 5.004 | 10,172,677 | -30,003 | 0.27% | 50,899,020 |
| 2016-01-27 | 2016-01-25 | 5.004 | 10,202,680 | +100,010 | 0.27% | 51,049,140 |
| 2016-01-25 | 2016-01-21 | 4.800 | 10,102,670 | +301,697 | 0.27% | 48,488,000 |
| 2016-01-22 | 2016-01-20 | 4.992 | 9,800,973 | -493,383 | 0.26% | 48,921,598 |
| 2016-01-21 | 2016-01-19 | 5.099 | 10,294,356 | -766,743 | 0.28% | 52,496,001 |
| 2016-01-20 | 2016-01-18 | 5.087 | 11,061,099 | -8,334 | 0.30% | 56,273,282 |
| 2016-01-19 | 2016-01-15 | 5.243 | 11,069,433 | +50,005 | 0.30% | 58,042,342 |
| 2016-01-18 | 2016-01-14 | 5.375 | 11,019,428 | -45,004 | 0.29% | 59,234,561 |
| 2016-01-15 | 2016-01-13 | 5.399 | 11,064,432 | -328,366 | 0.30% | 59,741,999 |
| 2016-01-14 | 2016-01-12 | 5.399 | 11,392,798 | +6,667 | 0.30% | 61,514,999 |
| 2016-01-13 | 2016-01-11 | 5.531 | 11,386,131 | -478,381 | 0.30% | 62,981,821 |
| 2016-01-12 | 2016-01-08 | 5.831 | 11,864,512 | +151,682 | 0.32% | 69,186,962 |
| 2016-01-11 | 2016-01-07 | 5.711 | 11,712,830 | -150,015 | 0.31% | 66,897,040 |
| 2016-01-08 | 2016-01-06 | 5.903 | 11,862,845 | -78,341 | 0.32% | 70,031,281 |
| 2016-01-07 | 2016-01-05 | 5.975 | 11,941,186 | +93,343 | 0.32% | 71,353,440 |
| 2016-01-06 | 2016-01-04 | 6.035 | 11,847,843 | +140,014 | 0.32% | 71,506,478 |
| 2016-01-05 | 2015-12-31 | 6.287 | 11,707,829 | +26,669 | 0.31% | 73,611,517 |
| 2016-01-04 | 2015-12-29 | 6.035 | 11,681,160 | +5,000 | 0.31% | 70,500,479 |
| 2015-12-30 | 2015-12-28 | 6.131 | 11,676,160 | +113,345 | 0.31% | 71,591,102 |
| 2015-12-29 | 2015-12-24 | 6.287 | 11,562,815 | +328,366 | 0.31% | 72,699,760 |
| 2015-12-28 | 2015-12-22 | 6.035 | 11,234,449 | +205,020 | 0.30% | 67,804,399 |
| 2015-12-23 | 2015-12-21 | 6.083 | 11,029,429 | +535,053 | 0.30% | 67,096,382 |
| 2015-12-22 | 2015-12-18 | 6.119 | 10,494,376 | -21,668 | 0.28% | 64,219,203 |
| 2015-12-21 | 2015-12-17 | 6.023 | 10,516,044 | +33,336 | 0.28% | 63,342,358 |
| 2015-12-18 | 2015-12-16 | 6.059 | 10,482,708 | +81,675 | 0.28% | 63,518,901 |
| 2015-12-17 | 2015-12-15 | 5.939 | 10,401,033 | +18,335 | 0.28% | 61,776,000 |
| 2015-12-16 | 2015-12-14 | 5.963 | 10,382,698 | +10,001 | 0.28% | 61,916,261 |
| 2015-12-15 | 2015-12-11 | 5.999 | 10,372,697 | +10,001 | 0.28% | 62,230,001 |
| 2015-12-14 | 2015-12-10 | 5.999 | 10,362,696 | -158,349 | 0.28% | 62,170,001 |
| 2015-12-11 | 2015-12-09 | 6.131 | 10,521,045 | +86,675 | 0.28% | 64,508,641 |
| 2015-12-10 | 2015-12-08 | 6.251 | 10,434,370 | +16,669 | 0.28% | 65,229,202 |
| 2015-12-07 | 2015-12-03 | 6.239 | 10,417,701 | +15,001 | 0.28% | 64,999,998 |
| 2015-12-04 | 2015-12-02 | 6.323 | 10,402,700 | -96,676 | 0.28% | 65,780,141 |
| 2015-12-03 | 2015-12-01 | 6.359 | 10,499,376 | +200,020 | 0.28% | 66,769,399 |
| 2015-12-02 | 2015-11-30 | 6.503 | 10,299,356 | +1,667 | 0.28% | 66,980,359 |
| 2015-12-01 | 2015-11-27 | 6.395 | 10,297,689 | +1,666 | 0.28% | 65,857,478 |
| 2015-11-30 | 2015-11-26 | 6.275 | 10,296,023 | +18,336 | 0.28% | 64,611,423 |
| 2015-11-27 | 2015-11-25 | 6.359 | 10,277,687 | -78,342 | 0.28% | 65,359,597 |
| 2015-11-26 | 2015-11-24 | 6.287 | 10,356,029 | +6,668 | 0.28% | 65,112,243 |
| 2015-11-25 | 2015-11-23 | 6.359 | 10,349,361 | +30,003 | 0.28% | 65,815,399 |
| 2015-11-24 | 2015-11-20 | 6.347 | 10,319,358 | +475,047 | 0.28% | 65,500,779 |
| 2015-11-23 | 2015-11-19 | 6.227 | 9,844,311 | +10,001 | 0.26% | 61,304,280 |
| 2015-11-20 | 2015-11-18 | 6.275 | 9,834,310 | +36,670 | 0.26% | 61,714,000 |
| 2015-11-19 | 2015-11-17 | 6.551 | 9,797,640 | -15,001 | 0.26% | 64,187,762 |
| 2015-11-18 | 2015-11-16 | 6.539 | 9,812,641 | -38,337 | 0.26% | 64,168,299 |
| 2015-11-17 | 2015-11-13 | 6.563 | 9,850,978 | -70,007 | 0.26% | 64,655,398 |
| 2015-11-16 | 2015-11-12 | 6.623 | 9,920,985 | -38,337 | 0.27% | 65,710,078 |
| 2015-11-13 | 2015-11-11 | 6.659 | 9,959,322 | -3,334 | 0.27% | 66,322,497 |
| 2015-11-11 | 2015-11-09 | 6.791 | 9,962,656 | -16,668 | 0.27% | 67,659,639 |
| 2015-11-10 | 2015-11-06 | 6.815 | 9,979,324 | +1,666 | 0.27% | 68,012,317 |
| 2015-11-09 | 2015-11-05 | 6.839 | 9,977,658 | +11,668 | 0.27% | 68,240,403 |
| 2015-11-06 | 2015-11-04 | 6.803 | 9,965,990 | +41,671 | 0.27% | 67,801,861 |
| 2015-11-05 | 2015-11-03 | 6.863 | 9,924,319 | -41,671 | 0.27% | 68,113,760 |
| 2015-11-04 | 2015-11-02 | 6.815 | 9,965,990 | -16,668 | 0.28% | 67,921,441 |
| 2015-11-03 | 2015-10-30 | 7.055 | 9,982,658 | +5,000 | 0.28% | 70,430,639 |
| 2015-11-02 | 2015-10-29 | 7.019 | 9,977,658 | -65,006 | 0.28% | 70,036,203 |
| 2015-10-30 | 2015-10-28 | 7.043 | 10,042,664 | +11,668 | 0.28% | 70,733,500 |
| 2015-10-29 | 2015-10-27 | 7.031 | 10,030,996 | +8,334 | 0.28% | 70,530,958 |
| 2015-10-28 | 2015-10-26 | 7.127 | 10,022,662 | -28,336 | 0.28% | 71,434,439 |
| 2015-10-27 | 2015-10-23 | 7.079 | 10,050,998 | +33,336 | 0.28% | 71,153,998 |
| 2015-10-22 | 2015-10-19 | 7.127 | 10,017,662 | +88,343 | 0.28% | 71,398,803 |
| 2015-10-20 | 2015-10-16 | 6.887 | 9,929,319 | +75,007 | 0.28% | 68,386,357 |
| 2015-10-19 | 2015-10-15 | 7.175 | 9,854,312 | +50,005 | 0.28% | 70,707,520 |
| 2015-10-16 | 2015-10-14 | 7.139 | 9,804,307 | +51,672 | 0.27% | 69,995,800 |
| 2015-10-14 | 2015-10-12 | 7.379 | 9,752,635 | +58,339 | 0.27% | 71,967,298 |
| 2015-10-13 | 2015-10-09 | 7.199 | 9,694,296 | +55,005 | 0.27% | 69,791,999 |
| 2015-10-12 | 2015-10-08 | 7.331 | 9,639,291 | -70,007 | 0.27% | 70,668,262 |
| 2015-10-09 | 2015-10-07 | 7.427 | 9,709,298 | +76,675 | 0.27% | 72,113,503 |
| 2015-10-08 | 2015-10-06 | 7.415 | 9,632,623 | -3,334 | 0.27% | 71,428,437 |
| 2015-10-07 | 2015-10-05 | 7.307 | 9,635,957 | -51,672 | 0.27% | 70,412,580 |
| 2015-10-06 | 2015-10-02 | 7.403 | 9,687,629 | -95,009 | 0.27% | 71,720,081 |
| 2015-10-05 | 2015-09-30 | 6.995 | 9,782,638 | -20,002 | 0.27% | 68,432,538 |
| 2015-10-02 | 2015-09-29 | 6.923 | 9,802,640 | -133,347 | 0.27% | 67,866,738 |
| 2015-09-30 | 2015-09-25 | 6.947 | 9,935,987 | -76,674 | 0.28% | 69,028,381 |
| 2015-09-29 | 2015-09-24 | 6.743 | 10,012,661 | +43,338 | 0.28% | 67,518,679 |
| 2015-09-25 | 2015-09-23 | 6.551 | 9,969,323 | -8,335 | 0.28% | 65,312,517 |
| 2015-09-24 | 2015-09-22 | 6.719 | 9,977,658 | +1,667 | 0.28% | 67,043,203 |
| 2015-09-23 | 2015-09-21 | 6.575 | 9,975,991 | -8,334 | 0.28% | 65,595,601 |
| 2015-09-22 | 2015-09-18 | 6.599 | 9,984,325 | +28,336 | 0.28% | 65,890,000 |
| 2015-09-21 | 2015-09-17 | 6.659 | 9,955,989 | +170,017 | 0.28% | 66,300,301 |
| 2015-09-18 | 2015-09-16 | 6.611 | 9,785,972 | +53,339 | 0.27% | 64,698,421 |
| 2015-09-17 | 2015-09-15 | 6.599 | 9,732,633 | -68,340 | 0.27% | 64,228,998 |
| 2015-09-16 | 2015-09-14 | 6.539 | 9,800,973 | -50,005 | 0.27% | 64,091,997 |
| 2015-09-15 | 2015-09-11 | 6.587 | 9,850,978 | -41,671 | 0.28% | 64,891,798 |
| 2015-09-14 | 2015-09-10 | 6.575 | 9,892,649 | +16,668 | 0.28% | 65,047,599 |
| 2015-09-11 | 2015-09-09 | 6.719 | 9,875,981 | +108,344 | 0.28% | 66,360,001 |
| 2015-09-10 | 2015-09-08 | 6.707 | 9,767,637 | +1,667 | 0.27% | 65,514,802 |
| 2015-09-09 | 2015-09-07 | 6.743 | 9,765,970 | +25,003 | 0.27% | 65,855,161 |
| 2015-09-08 | 2015-09-04 | 6.707 | 9,740,967 | -83,342 | 0.27% | 65,335,917 |
| 2015-09-07 | 2015-09-02 | 6.203 | 9,824,309 | -13,335 | 0.28% | 60,943,960 |
| 2015-09-04 | 2015-09-01 | 6.143 | 9,837,644 | -25,002 | 0.28% | 60,436,482 |
| 2015-09-02 | 2015-08-31 | 6.491 | 9,862,646 | -38,337 | 0.28% | 64,021,939 |
| 2015-09-01 | 2015-08-28 | 6.299 | 9,900,983 | -16,669 | 0.28% | 62,369,998 |
| 2015-08-31 | 2015-08-27 | 6.347 | 9,917,652 | -103,343 | 0.28% | 62,951,002 |
| 2015-08-28 | 2015-08-26 | 5.723 | 10,020,995 | -33,337 | 0.28% | 57,354,479 |
| 2015-08-27 | 2015-08-25 | 5.663 | 10,054,332 | -91,676 | 0.28% | 56,942,081 |
| 2015-08-26 | 2015-08-24 | 5.735 | 10,146,008 | -800,079 | 0.28% | 58,191,722 |
| 2015-08-25 | 2015-08-21 | 6.251 | 10,946,087 | -75,008 | 0.31% | 68,428,139 |
| 2015-08-24 | 2015-08-20 | 6.239 | 11,021,095 | -1,666 | 0.31% | 68,764,803 |
| 2015-08-21 | 2015-08-19 | 6.587 | 11,022,761 | +33,336 | 0.31% | 72,610,737 |
| 2015-08-19 | 2015-08-17 | 6.959 | 10,989,425 | -10,001 | 0.31% | 76,478,802 |
| 2015-08-18 | 2015-08-14 | 6.839 | 10,999,426 | +10,001 | 0.31% | 75,228,602 |
| 2015-08-14 | 2015-08-12 | 6.731 | 10,989,425 | -31,670 | 0.31% | 73,973,462 |
| 2015-08-13 | 2015-08-11 | 6.959 | 11,021,095 | -41,670 | 0.31% | 76,699,203 |
| 2015-08-11 | 2015-08-07 | 6.947 | 11,062,765 | -15,002 | 0.31% | 76,856,457 |
| 2015-08-06 | 2015-08-04 | 7.055 | 11,077,767 | +6,667 | 0.31% | 78,156,961 |
| 2015-08-05 | 2015-08-03 | 7.043 | 11,071,100 | -6,667 | 0.31% | 77,977,083 |
| 2015-08-04 | 2015-07-31 | 7.019 | 11,077,767 | -46,671 | 0.31% | 77,758,201 |
| 2015-08-03 | 2015-07-30 | 7.007 | 11,124,438 | -80,008 | 0.31% | 77,952,319 |
| 2015-07-31 | 2015-07-29 | 6.983 | 11,204,446 | -193,353 | 0.31% | 78,244,079 |
| 2015-07-30 | 2015-07-28 | 6.983 | 11,397,799 | -16,668 | 0.32% | 79,594,322 |
| 2015-07-29 | 2015-07-27 | 6.947 | 11,414,467 | -685,068 | 0.32% | 79,299,840 |
| 2015-07-28 | 2015-07-24 | 7.187 | 12,099,535 | -118,345 | 0.34% | 86,962,820 |
| 2015-07-27 | 2015-07-23 | 7.355 | 12,217,880 | +50,005 | 0.34% | 89,865,799 |
| 2015-07-24 | 2015-07-22 | 7.415 | 12,167,875 | +3,334 | 0.34% | 90,227,999 |
| 2015-07-23 | 2015-07-21 | 7.403 | 12,164,541 | +140,013 | 0.34% | 90,057,317 |
| 2015-07-21 | 2015-07-17 | 7.307 | 12,024,528 | -18,335 | 0.34% | 87,866,523 |
| 2015-07-20 | 2015-07-16 | 6.995 | 12,042,863 | -231,689 | 0.34% | 84,243,502 |
| 2015-07-17 | 2015-07-15 | 6.911 | 12,274,552 | -191,686 | 0.34% | 84,833,277 |
| 2015-07-16 | 2015-07-14 | 6.899 | 12,466,238 | +256,692 | 0.35% | 86,008,499 |
| 2015-07-15 | 2015-07-13 | 6.779 | 12,209,546 | -6,667 | 0.34% | 82,772,500 |
| 2015-07-14 | 2015-07-10 | 6.827 | 12,216,213 | +105,010 | 0.34% | 83,404,018 |
| 2015-07-13 | 2015-07-09 | 6.623 | 12,111,203 | +53,339 | 0.34% | 80,216,641 |
| 2015-07-10 | 2015-07-08 | 5.663 | 12,057,864 | -375,037 | 0.34% | 68,288,959 |
| 2015-07-09 | 2015-07-07 | 6.119 | 12,432,901 | +73,340 | 0.35% | 76,081,797 |
| 2015-07-08 | 2015-07-06 | 6.767 | 12,359,561 | -520,051 | 0.35% | 83,641,201 |
| 2015-07-07 | 2015-07-03 | 6.983 | 12,879,612 | -150,015 | 0.36% | 89,942,277 |
| 2015-07-06 | 2015-07-02 | 7.223 | 13,029,627 | +55,005 | 0.36% | 94,116,677 |
| 2015-07-03 | 2015-06-30 | 7.583 | 12,974,622 | -86,675 | 0.36% | 98,389,761 |
| 2015-07-02 | 2015-06-29 | 7.283 | 13,061,297 | -475,047 | 0.37% | 95,129,039 |
| 2015-06-30 | 2015-06-26 | 7.535 | 13,536,344 | -108,344 | 0.38% | 101,999,757 |
| 2015-06-29 | 2015-06-25 | 7.787 | 13,644,688 | +23,335 | 0.38% | 106,254,276 |
| 2015-06-26 | 2015-06-24 | 7.751 | 13,621,353 | -26,669 | 0.38% | 105,582,241 |
| 2015-06-25 | 2015-06-23 | 7.919 | 13,648,022 | -56,672 | 0.38% | 108,081,599 |
| 2015-06-24 | 2015-06-22 | 7.787 | 13,704,694 | +8,334 | 0.38% | 106,721,557 |
| 2015-06-23 | 2015-06-19 | 7.919 | 13,696,360 | -186,685 | 0.38% | 108,464,398 |
| 2015-06-22 | 2015-06-18 | 8.027 | 13,883,045 | +83,341 | 0.39% | 111,442,016 |
| 2015-06-19 | 2015-06-17 | 7.799 | 13,799,704 | +66,673 | 0.39% | 107,627,001 |
| 2015-06-18 | 2015-06-16 | 7.799 | 13,733,031 | -188,352 | 0.38% | 107,107,003 |
| 2015-06-17 | 2015-06-15 | 7.919 | 13,921,383 | -15,001 | 0.39% | 110,246,403 |
| 2015-06-16 | 2015-06-12 | 7.955 | 13,936,384 | -368,370 | 0.39% | 110,866,859 |
| 2015-06-15 | 2015-06-11 | 7.619 | 14,304,754 | +3,334 | 0.40% | 108,991,400 |
| 2015-06-12 | 2015-06-10 | 7.667 | 14,301,420 | -426,709 | 0.40% | 109,652,397 |
| 2015-06-11 | 2015-06-09 | 7.499 | 14,728,129 | -181,685 | 0.41% | 110,449,997 |
| 2015-06-10 | 2015-06-08 | 7.715 | 14,909,814 | -276,694 | 0.42% | 115,032,699 |
| 2015-06-09 | 2015-06-05 | 7.667 | 15,186,508 | +25,002 | 0.43% | 116,438,578 |
| 2015-06-08 | 2015-06-04 | 7.787 | 15,161,506 | -290,029 | 0.42% | 118,066,082 |
| 2015-06-05 | 2015-06-03 | 7.895 | 15,451,535 | -8,334 | 0.43% | 121,993,203 |
| 2015-06-04 | 2015-06-02 | 8.027 | 15,459,869 | -23,335 | 0.43% | 124,099,502 |
| 2015-06-03 | 2015-06-01 | 7.931 | 15,483,204 | +131,679 | 0.43% | 122,800,577 |
| 2015-06-02 | 2015-05-29 | 7.919 | 15,351,525 | -43,337 | 0.43% | 121,572,003 |
| 2015-06-01 | 2015-05-28 | 8.003 | 15,394,862 | -183,352 | 0.43% | 123,208,238 |
| 2015-05-29 | 2015-05-27 | 8.351 | 15,578,214 | +6,667 | 0.44% | 130,096,321 |
| 2015-05-28 | 2015-05-26 | 8.375 | 15,571,547 | +28,337 | 0.44% | 130,414,324 |
| 2015-05-27 | 2015-05-22 | 8.195 | 15,543,210 | +78,341 | 0.44% | 127,379,497 |
| 2015-05-26 | 2015-05-21 | 8.315 | 15,464,869 | +23,335 | 0.43% | 128,593,078 |
| 2015-05-22 | 2015-05-20 | 8.231 | 15,441,534 | +36,671 | 0.43% | 127,102,083 |
| 2015-05-21 | 2015-05-19 | 7.715 | 15,404,863 | +83,341 | 0.43% | 118,852,118 |
| 2015-05-20 | 2015-05-18 | 7.283 | 15,321,522 | -50,005 | 0.43% | 111,590,882 |
| 2015-05-19 | 2015-05-15 | 7.055 | 15,371,527 | -3,333 | 0.43% | 108,450,723 |
| 2015-05-18 | 2015-05-14 | 7.067 | 15,374,860 | -76,675 | 0.43% | 108,658,718 |
| 2015-05-15 | 2015-05-13 | 6.911 | 15,451,535 | +200,020 | 0.43% | 106,790,403 |
| 2015-05-14 | 2015-05-12 | 7.103 | 15,251,515 | -10,001 | 0.43% | 108,336,002 |
| 2015-05-13 | 2015-05-11 | 7.235 | 15,261,516 | +110,011 | 0.45% | 110,421,362 |
| 2015-05-12 | 2015-05-08 | 6.719 | 15,151,505 | -106,677 | 0.45% | 101,808,001 |
| 2015-05-11 | 2015-05-07 | 6.647 | 15,258,182 | +265,026 | 0.72% | 101,426,320 |
| 2015-05-08 | 2015-05-06 | 6.959 | 14,993,156 | -145,014 | 0.71% | 104,342,002 |
| 2015-05-07 | 2015-05-05 | 7.091 | 15,138,170 | -118,345 | 0.72% | 107,349,239 |
| 2015-05-06 | 2015-05-04 | 7.211 | 15,256,515 | -138,347 | 0.72% | 110,019,058 |
| 2015-05-05 | 2015-04-30 | 7.283 | 15,394,862 | +48,338 | 0.73% | 112,125,038 |
| 2015-05-04 | 2015-04-29 | 7.391 | 15,346,524 | -103,344 | 0.73% | 113,430,239 |
| 2015-04-30 | 2015-04-28 | 7.535 | 15,449,868 | -136,680 | 0.73% | 116,418,642 |
| 2015-04-29 | 2015-04-27 | 7.307 | 15,586,548 | +11,668 | 0.74% | 113,895,180 |
| 2015-04-28 | 2015-04-24 | 6.911 | 15,574,880 | -228,356 | 0.74% | 107,642,879 |
| 2015-04-27 | 2015-04-23 | 7.115 | 15,803,236 | -453,379 | 0.75% | 112,444,659 |
| 2015-04-24 | 2015-04-22 | 6.959 | 16,256,615 | -188,352 | 0.77% | 113,134,803 |
| 2015-04-23 | 2015-04-21 | 7.067 | 16,444,967 | +18,336 | 0.78% | 116,221,483 |
| 2015-04-22 | 2015-04-20 | 6.899 | 16,426,631 | -3,334 | 0.78% | 113,332,497 |
| 2015-04-21 | 2015-04-17 | 7.139 | 16,429,965 | -598,393 | 0.78% | 117,298,299 |
| 2015-04-20 | 2015-04-16 | 7.319 | 17,028,358 | +305,030 | 0.81% | 124,635,201 |
| 2015-04-17 | 2015-04-15 | 7.331 | 16,723,328 | +31,670 | 0.79% | 122,603,263 |
| 2015-04-16 | 2015-04-14 | 7.259 | 16,691,658 | +110,011 | 0.79% | 121,169,402 |
| 2015-04-15 | 2015-04-13 | 7.463 | 16,581,647 | +105,011 | 0.79% | 123,753,121 |
| 2015-04-14 | 2015-04-10 | 7.559 | 16,476,636 | -535,054 | 0.78% | 124,550,997 |
| 2015-04-13 | 2015-04-09 | 7.319 | 17,011,690 | -391,705 | 0.81% | 124,513,203 |
| 2015-04-10 | 2015-04-08 | 7.679 | 17,403,395 | +123,345 | 0.82% | 133,644,799 |
| 2015-04-09 | 2015-04-02 | 7.043 | 17,280,050 | +1,116,778 | 0.82% | 121,708,583 |
| 2015-04-08 | 2015-04-01 | 6.731 | 16,163,272 | -35,003 | 0.77% | 108,800,340 |
| 2015-04-02 | 2015-03-31 | 6.275 | 16,198,275 | +3,011,965 | 0.77% | 101,650,277 |
| 2015-04-01 | 2015-03-30 | 5.735 | 13,186,310 | +201,687 | 0.62% | 75,629,162 |
| 2015-03-19 | 2015-03-17 | 5.735 | 12,984,623 | -63,340 | 0.61% | 74,472,401 |
| 2015-03-18 | 2015-03-16 | 5.735 | 13,047,963 | +5,001 | 0.62% | 74,835,683 |
| 2015-03-17 | 2015-03-13 | 5.711 | 13,042,962 | -2,545,253 | 0.62% | 74,494,000 |
| 2015-03-16 | 2015-03-12 | 5.771 | 15,588,215 | -5,000 | 0.74% | 89,966,241 |
| 2015-03-13 | 2015-03-11 | 5.783 | 15,593,215 | +100,010 | 0.74% | 90,182,198 |
| 2015-03-12 | 2015-03-10 | 5.843 | 15,493,205 | +63,339 | 0.73% | 90,533,298 |
| 2015-03-11 | 2015-03-09 | 5.843 | 15,429,866 | -90,009 | 0.73% | 90,163,181 |
| 2015-03-10 | 2015-03-06 | 5.807 | 15,519,875 | -140,014 | 0.73% | 90,130,482 |
| 2015-03-09 | 2015-03-05 | 5.747 | 15,659,889 | +76,675 | 0.74% | 90,004,102 |
| 2015-03-06 | 2015-03-04 | 5.807 | 15,583,214 | +61,672 | 0.74% | 90,498,318 |
| 2015-03-05 | 2015-03-03 | 5.663 | 15,521,542 | -83,341 | 0.73% | 87,905,283 |
| 2015-03-04 | 2015-03-02 | 5.615 | 15,604,883 | -186,685 | 0.74% | 87,628,319 |
| 2015-03-03 | 2015-02-27 | 5.723 | 15,791,568 | +88,342 | 0.75% | 90,381,958 |
| 2015-03-02 | 2015-02-26 | 5.675 | 15,703,226 | -33,337 | 0.74% | 89,122,659 |
| 2015-02-27 | 2015-02-25 | 5.663 | 15,736,563 | +53,339 | 0.75% | 89,123,041 |
| 2015-02-26 | 2015-02-24 | 5.663 | 15,683,224 | -36,671 | 0.74% | 88,820,959 |
| 2015-02-25 | 2015-02-23 | 5.675 | 15,719,895 | -25,002 | 0.74% | 89,217,262 |
| 2015-02-24 | 2015-02-18 | 5.663 | 15,744,897 | +128,346 | 0.75% | 89,170,240 |
| 2015-02-23 | 2015-02-16 | 5.675 | 15,616,551 | +215,021 | 0.74% | 88,630,740 |
| 2015-02-17 | 2015-02-13 | 5.723 | 15,401,530 | +281,695 | 0.73% | 88,149,602 |
| 2015-02-16 | 2015-02-12 | 5.507 | 15,119,835 | +136,680 | 0.72% | 83,271,780 |
| 2015-02-13 | 2015-02-11 | 5.603 | 14,983,155 | +141,681 | 0.71% | 83,957,262 |
| 2015-02-12 | 2015-02-10 | 5.711 | 14,841,474 | +236,690 | 0.70% | 84,766,080 |
| 2015-02-11 | 2015-02-09 | 5.627 | 14,604,784 | +401,707 | 0.69% | 82,187,561 |
| 2015-02-10 | 2015-02-06 | 5.831 | 14,203,077 | +40,004 | 0.67% | 82,824,119 |
| 2015-02-09 | 2015-02-05 | 5.963 | 14,163,073 | -381,705 | 0.67% | 84,460,178 |
| 2015-02-06 | 2015-02-04 | 6.191 | 14,544,778 | -10,001 | 0.69% | 90,052,321 |
| 2015-02-05 | 2015-02-03 | 6.203 | 14,554,779 | -66,673 | 0.69% | 90,288,881 |
| 2015-02-04 | 2015-02-02 | 6.143 | 14,621,452 | -11,668 | 0.69% | 89,825,279 |
| 2015-02-03 | 2015-01-30 | 6.095 | 14,633,120 | -210,021 | 0.69% | 89,194,640 |
| 2015-02-02 | 2015-01-29 | 6.203 | 14,843,141 | +75,008 | 0.70% | 92,077,701 |
| 2015-01-30 | 2015-01-28 | 5.951 | 14,768,133 | +1,906,856 | 0.70% | 87,891,198 |
| 2015-01-05 | 2014-12-31 | 5.375 | 12,861,277 | -231,690 | 0.61% | 69,135,358 |
| 2015-01-02 | 2014-12-29 | 5.195 | 13,092,967 | -118,345 | 0.62% | 68,024,300 |
| 2014-12-30 | 2014-12-24 | 5.183 | 13,211,312 | +21,669 | 0.63% | 68,480,640 |
| 2014-12-29 | 2014-12-22 | 5.087 | 13,189,643 | -1,585,158 | 0.62% | 67,102,239 |
| 2014-12-23 | 2014-12-19 | 5.363 | 14,774,801 | -550,054 | 0.70% | 79,244,162 |
| 2014-12-22 | 2014-12-18 | 5.375 | 15,324,855 | +41,670 | 0.73% | 82,378,238 |
| 2014-12-19 | 2014-12-17 | 5.423 | 15,283,185 | -25,002 | 0.72% | 82,887,763 |
| 2014-12-18 | 2014-12-16 | 5.519 | 15,308,187 | -210,021 | 0.72% | 84,492,800 |
| 2014-12-17 | 2014-12-15 | 5.603 | 15,518,208 | -91,676 | 0.73% | 86,955,401 |
| 2014-12-16 | 2014-12-12 | 5.675 | 15,609,884 | -118,345 | 0.74% | 88,592,902 |
| 2014-12-15 | 2014-12-11 | 5.651 | 15,728,229 | -140,014 | 0.74% | 88,887,122 |
| 2014-12-12 | 2014-12-10 | 5.639 | 15,868,243 | +211,688 | 0.75% | 89,488,002 |
| 2014-12-11 | 2014-12-09 | 5.123 | 15,656,555 | -751,741 | 0.74% | 80,216,220 |
| 2014-12-10 | 2014-12-08 | 5.147 | 16,408,296 | +341,700 | 0.78% | 84,461,519 |
| 2014-12-09 | 2014-12-05 | 5.495 | 16,066,596 | +213,355 | 0.76% | 88,293,242 |
| 2014-12-08 | 2014-12-04 | 5.375 | 15,853,241 | +263,359 | 0.75% | 85,218,559 |
| 2014-12-05 | 2014-12-03 | 5.447 | 15,589,882 | +330,033 | 0.74% | 84,925,242 |
| 2014-12-04 | 2014-12-02 | 5.651 | 15,259,849 | +95,010 | 0.72% | 86,240,101 |
| 2014-12-03 | 2014-12-01 | 5.387 | 15,164,839 | +353,368 | 0.72% | 81,700,038 |
| 2014-12-02 | 2014-11-28 | 5.699 | 14,811,471 | -33,337 | 0.70% | 84,417,000 |
| 2014-12-01 | 2014-11-27 | 5.627 | 14,844,808 | +423,376 | 0.70% | 83,538,282 |
| 2014-11-28 | 2014-11-26 | 5.639 | 14,421,432 | +1,070,106 | 0.68% | 81,328,798 |
| 2014-11-27 | 2014-11-25 | 5.783 | 13,351,326 | -430,043 | 0.63% | 77,216,400 |
| 2014-11-26 | 2014-11-24 | 5.771 | 13,781,369 | +3,048,636 | 0.65% | 79,538,162 |
| 2014-11-25 | 2014-11-21 | 5.891 | 10,732,733 | +160,016 | 0.51% | 63,230,982 |
| 2014-11-24 | 2014-11-20 | 5.879 | 10,572,717 | +133,347 | 0.50% | 62,161,402 |
| 2014-11-21 | 2014-11-19 | 5.867 | 10,439,370 | -331,700 | 0.49% | 61,252,139 |
| 2014-11-20 | 2014-11-18 | 5.723 | 10,771,070 | +585,058 | 0.51% | 61,647,482 |
| 2014-11-19 | 2014-11-17 | 5.819 | 10,186,012 | +396,706 | 0.48% | 59,276,702 |
| 2014-11-18 | 2014-11-14 | 5.963 | 9,789,306 | +296,697 | 0.46% | 58,377,623 |
| 2014-11-17 | 2014-11-13 | 5.891 | 9,492,609 | -768,410 | 0.45% | 55,924,897 |
| 2014-11-14 | 2014-11-12 | 5.783 | 10,261,019 | +1,201,786 | 0.49% | 59,343,840 |
| 2014-11-13 | 2014-11-11 | 5.687 | 9,059,233 | +308,364 | 0.43% | 51,523,800 |
| 2014-11-12 | 2014-11-10 | 5.459 | 8,750,869 | +680,067 | 0.41% | 47,774,999 |
| 2014-11-11 | 2014-11-07 | 5.291 | 8,070,802 | +203,354 | 0.38% | 42,706,442 |
| 2014-11-10 | 2014-11-06 | 5.147 | 7,867,448 | +98,343 | 0.37% | 40,497,600 |
| 2014-11-07 | 2014-11-05 | 5.303 | 7,769,105 | +973,430 | 0.37% | 41,203,240 |
| 2014-11-06 | 2014-11-04 | 5.255 | 6,795,675 | +115,012 | 0.32% | 35,714,520 |
| 2014-11-05 | 2014-11-03 | 5.351 | 6,680,663 | +205,020 | 0.32% | 35,751,357 |
| 2014-11-04 | 2014-10-31 | 5.243 | 6,475,643 | +55,005 | 0.31% | 33,954,899 |
| 2014-11-03 | 2014-10-30 | 4.944 | 6,420,638 | +235,024 | 0.30% | 31,740,482 |
| 2014-10-31 | 2014-10-29 | 5.016 | 6,185,614 | +18,335 | 0.29% | 31,023,958 |
| 2014-10-30 | 2014-10-28 | 5.004 | 6,167,279 | +133,346 | 0.29% | 30,857,999 |
| 2014-10-29 | 2014-10-27 | 5.075 | 6,033,933 | +180,018 | 0.29% | 30,625,202 |
| 2014-10-28 | 2014-10-24 | 5.075 | 5,853,915 | +83,342 | 0.28% | 29,711,521 |
| 2014-10-27 | 2014-10-23 | 5.039 | 5,770,573 | -40,004 | 0.27% | 29,080,799 |
| 2014-10-24 | 2014-10-22 | 5.147 | 5,810,577 | +8,334 | 0.28% | 29,909,880 |
| 2014-10-23 | 2014-10-21 | 5.171 | 5,802,243 | +151,682 | 0.27% | 30,006,220 |
| 2014-10-22 | 2014-10-20 | 5.219 | 5,650,561 | +205,020 | 0.27% | 29,492,999 |
| 2014-10-21 | 2014-10-17 | 4.920 | 5,445,541 | +1,667 | 0.26% | 26,789,401 |
| 2014-10-20 | 2014-10-16 | 4.896 | 5,443,874 | +8,334 | 0.26% | 26,650,560 |
| 2014-10-17 | 2014-10-15 | 4.896 | 5,435,540 | -15,001 | 0.26% | 26,609,761 |
| 2014-10-16 | 2014-10-14 | 4.788 | 5,450,541 | +23,335 | 0.26% | 26,094,598 |
| 2014-10-15 | 2014-10-13 | 4.752 | 5,427,206 | -35,003 | 0.26% | 25,787,522 |
| 2014-10-14 | 2014-10-10 | 4.776 | 5,462,209 | -85,009 | 0.26% | 26,084,919 |
| 2014-10-13 | 2014-10-09 | 4.800 | 5,547,218 | +68,341 | 0.26% | 26,624,002 |
| 2014-10-10 | 2014-10-08 | 4.884 | 5,478,877 | -8,335 | 0.26% | 26,756,178 |
| 2014-10-09 | 2014-10-07 | 4.776 | 5,487,212 | +50,005 | 0.26% | 26,204,322 |
| 2014-10-08 | 2014-10-06 | 4.764 | 5,437,207 | -76,674 | 0.26% | 25,900,282 |
| 2014-10-07 | 2014-10-03 | 4.584 | 5,513,881 | -71,674 | 0.26% | 25,273,120 |
| 2014-10-06 | 2014-09-30 | 4.680 | 5,585,555 | -596,726 | 0.26% | 26,137,801 |
| 2014-10-03 | 2014-09-29 | 4.608 | 6,182,281 | -381,704 | 0.29% | 28,485,122 |
| 2014-09-30 | 2014-09-26 | 4.776 | 6,563,985 | -261,693 | 0.31% | 31,346,479 |
| 2014-09-29 | 2014-09-25 | 4.920 | 6,825,678 | -3,334 | 0.32% | 33,579,001 |
| 2014-09-26 | 2014-09-24 | 4.968 | 6,829,012 | +223,356 | 0.32% | 33,923,162 |
| 2014-09-25 | 2014-09-23 | 4.968 | 6,605,656 | +286,695 | 0.31% | 32,813,640 |
| 2014-09-24 | 2014-09-22 | 4.860 | 6,318,961 | -11,668 | 0.30% | 30,707,100 |
| 2014-09-23 | 2014-09-19 | 4.968 | 6,330,629 | +155,016 | 0.30% | 31,447,441 |
| 2014-09-22 | 2014-09-18 | 4.896 | 6,175,613 | +210,021 | 0.29% | 30,232,798 |
| 2014-09-19 | 2014-09-17 | 4.632 | 5,965,592 | +71,673 | 0.28% | 27,629,878 |
| 2014-09-18 | 2014-09-16 | 4.548 | 5,893,919 | +35,004 | 0.28% | 26,802,881 |
| 2014-09-17 | 2014-09-15 | 4.764 | 5,858,915 | -58,339 | 0.28% | 27,909,099 |
| 2014-09-16 | 2014-09-12 | 4.704 | 5,917,254 | -111,678 | 0.28% | 27,831,998 |
| 2014-09-15 | 2014-09-11 | 4.500 | 6,028,932 | -73,341 | 0.29% | 27,127,500 |
| 2014-09-12 | 2014-09-10 | 4.608 | 6,102,273 | -365,036 | 0.29% | 28,116,481 |
| 2014-09-11 | 2014-09-08 | 4.776 | 6,467,309 | +48,338 | 0.31% | 30,884,800 |
| 2014-09-10 | 2014-09-05 | 4.524 | 6,418,971 | -230,023 | 0.30% | 29,036,541 |
| 2014-09-08 | 2014-09-04 | 4.500 | 6,648,994 | -23,335 | 0.31% | 29,917,501 |
| 2014-09-05 | 2014-09-03 | 4.428 | 6,672,329 | +166,683 | 0.32% | 29,542,139 |
| 2014-09-04 | 2014-09-02 | 4.428 | 6,505,646 | +61,673 | 0.31% | 28,804,139 |
| 2014-09-03 | 2014-09-01 | 4.368 | 6,443,973 | +1,301,796 | 0.31% | 28,144,479 |
| 2014-09-01 | 2014-08-28 | 4.044 | 5,142,177 | -136,681 | 0.24% | 20,792,899 |
| 2014-08-29 | 2014-08-27 | 4.044 | 5,278,858 | +6,668 | 0.25% | 21,345,582 |
| 2014-08-28 | 2014-08-26 | 4.104 | 5,272,190 | -10,001 | 0.25% | 21,634,919 |
| 2014-08-27 | 2014-08-25 | 4.152 | 5,282,191 | +21,669 | 0.25% | 21,929,479 |
| 2014-08-26 | 2014-08-22 | 3.804 | 5,260,522 | +273,360 | 0.25% | 20,009,038 |
| 2014-08-25 | 2014-08-21 | 3.840 | 4,987,162 | +18,335 | 0.24% | 19,148,800 |
| 2014-08-22 | 2014-08-20 | 3.804 | 4,968,827 | +21,669 | 0.24% | 18,899,541 |
| 2014-08-21 | 2014-08-19 | 3.900 | 4,947,158 | -41,671 | 0.23% | 19,292,000 |
| 2014-08-20 | 2014-08-18 | 3.948 | 4,988,829 | +51,672 | 0.24% | 19,693,941 |
| 2014-08-18 | 2014-08-14 | 3.984 | 4,937,157 | +3,334 | 0.23% | 19,667,680 |
| 2014-08-15 | 2014-08-13 | 4.056 | 4,933,823 | +35,003 | 0.23% | 20,009,599 |
| 2014-08-14 | 2014-08-12 | 4.008 | 4,898,820 | -8,334 | 0.23% | 19,632,521 |
| 2014-08-13 | 2014-08-11 | 3.972 | 4,907,154 | +26,669 | 0.23% | 19,489,280 |
| 2014-08-12 | 2014-08-08 | 3.948 | 4,880,485 | +16,669 | 0.23% | 19,266,241 |
| 2014-08-11 | 2014-08-07 | 3.996 | 4,863,816 | -1,667 | 0.23% | 19,433,878 |
| 2014-08-08 | 2014-08-06 | 3.996 | 4,865,483 | +33,336 | 0.23% | 19,440,539 |
| 2014-08-06 | 2014-08-04 | 3.984 | 4,832,147 | +81,675 | 0.23% | 19,249,362 |
| 2014-08-05 | 2014-08-01 | 4.056 | 4,750,472 | -13,334 | 0.22% | 19,266,001 |
| 2014-08-01 | 2014-07-30 | 4.020 | 4,763,806 | -28,337 | 0.23% | 19,148,598 |
| 2014-07-31 | 2014-07-29 | 4.092 | 4,792,143 | +1,667 | 0.23% | 19,607,502 |
| 2014-07-30 | 2014-07-28 | 4.044 | 4,790,476 | +83,342 | 0.23% | 19,370,761 |
| 2014-07-29 | 2014-07-25 | 4.080 | 4,707,134 | -20,002 | 0.22% | 19,203,199 |
| 2014-07-28 | 2014-07-24 | 4.104 | 4,727,136 | +48,338 | 0.22% | 19,398,239 |
| 2014-07-25 | 2014-07-23 | 4.140 | 4,678,798 | +13,335 | 0.22% | 19,368,300 |
| 2014-07-24 | 2014-07-22 | 4.188 | 4,665,463 | -8,335 | 0.22% | 19,537,019 |
| 2014-07-23 | 2014-07-21 | 4.080 | 4,673,798 | +15,002 | 0.22% | 19,067,202 |
| 2014-07-22 | 2014-07-18 | 4.176 | 4,658,796 | +46,671 | 0.22% | 19,453,200 |
| 2014-07-21 | 2014-07-17 | 4.236 | 4,612,125 | -16,668 | 0.22% | 19,535,021 |
| 2014-07-18 | 2014-07-16 | 4.224 | 4,628,793 | +268,360 | 0.22% | 19,550,080 |
| 2014-07-17 | 2014-07-15 | 4.080 | 4,360,433 | +16,668 | 0.21% | 17,788,800 |
| 2014-07-15 | 2014-07-11 | 4.056 | 4,343,765 | +278,361 | 0.21% | 17,616,561 |
| 2014-07-11 | 2014-07-09 | 4.032 | 4,065,404 | -8,334 | 0.19% | 16,390,081 |
| 2014-07-10 | 2014-07-08 | 4.032 | 4,073,738 | +1,667 | 0.19% | 16,423,680 |
| 2014-07-09 | 2014-07-07 | 4.008 | 4,072,071 | -105,011 | 0.19% | 16,319,240 |
| 2014-07-07 | 2014-07-03 | 4.044 | 4,177,082 | +8,335 | 0.20% | 16,890,442 |
| 2014-07-04 | 2014-07-02 | 4.044 | 4,168,747 | -26,670 | 0.20% | 16,856,739 |
| 2014-07-03 | 2014-06-30 | 4.164 | 4,195,417 | +63,340 | 0.20% | 17,467,981 |
| 2014-07-02 | 2014-06-27 | 4.164 | 4,132,077 | +128,346 | 0.20% | 17,204,260 |
| 2014-06-30 | 2014-06-26 | 4.140 | 4,003,731 | -301,697 | 0.19% | 16,573,800 |
| 2014-06-27 | 2014-06-25 | 4.176 | 4,305,428 | +85,009 | 0.20% | 17,977,682 |
| 2014-06-24 | 2014-06-20 | 4.200 | 4,220,419 | +10,001 | 0.20% | 17,723,999 |
| 2014-06-23 | 2014-06-19 | 4.236 | 4,210,418 | +61,673 | 0.20% | 17,833,559 |
| 2014-06-19 | 2014-06-17 | 4.116 | 4,148,745 | -245,025 | 0.20% | 17,074,538 |
| 2014-06-18 | 2014-06-16 | 4.164 | 4,393,770 | -105,010 | 0.21% | 18,293,841 |
| 2014-06-17 | 2014-06-13 | 4.248 | 4,498,780 | -33,337 | 0.21% | 19,108,919 |
| 2014-06-16 | 2014-06-12 | 4.200 | 4,532,117 | +11,668 | 0.21% | 19,033,001 |
| 2014-06-13 | 2014-06-11 | 4.176 | 4,520,449 | +176,684 | 0.21% | 18,875,520 |
| 2014-06-12 | 2014-06-10 | 3.960 | 4,343,765 | +200,020 | 0.21% | 17,199,601 |
| 2014-06-11 | 2014-06-09 | 3.840 | 4,143,745 | +40,004 | 0.20% | 15,910,400 |
| 2014-06-10 | 2014-06-06 | 3.768 | 4,103,741 | +310,031 | 0.19% | 15,461,360 |
| 2014-06-09 | 2014-06-05 | 3.852 | 3,793,710 | +171,684 | 0.18% | 14,611,920 |
| 2014-06-06 | 2014-06-04 | 3.840 | 3,622,026 | -11,668 | 0.17% | 13,907,198 |
| 2014-06-05 | 2014-06-03 | 3.792 | 3,633,694 | +3,333 | 0.17% | 13,777,599 |
| 2014-06-04 | 2014-05-30 | 3.816 | 3,630,361 | +60,006 | 0.17% | 13,852,082 |
| 2014-05-29 | 2014-05-27 | 3.816 | 3,570,355 | +66,674 | 0.17% | 13,623,122 |
| 2014-05-27 | 2014-05-23 | 3.840 | 3,503,681 | -41,671 | 0.17% | 13,452,799 |
| 2014-05-26 | 2014-05-22 | 3.864 | 3,545,352 | +25,002 | 0.17% | 13,697,880 |
| 2014-05-22 | 2014-05-20 | 3.900 | 3,520,350 | +21,669 | 0.17% | 13,728,001 |
| 2014-05-21 | 2014-05-19 | 3.840 | 3,498,681 | -6,667 | 0.17% | 13,433,601 |
| 2014-05-20 | 2014-05-16 | 3.756 | 3,505,348 | +66,673 | 0.17% | 13,164,779 |
| 2014-05-16 | 2014-05-14 | 3.840 | 3,438,675 | +1,667 | 0.16% | 13,203,201 |
| 2014-05-14 | 2014-05-12 | 3.852 | 3,437,008 | -125,012 | 0.16% | 13,238,040 |
| 2014-05-13 | 2014-05-09 | 3.840 | 3,562,020 | +33,336 | 0.17% | 13,676,798 |
| 2014-05-12 | 2014-05-08 | 3.888 | 3,528,684 | -33,336 | 0.17% | 13,718,161 |
| 2014-05-09 | 2014-05-07 | 4.008 | 3,562,020 | -81,675 | 0.17% | 14,275,158 |
| 2014-05-08 | 2014-05-05 | 4.080 | 3,643,695 | +46,671 | 0.17% | 14,864,799 |
| 2014-05-07 | 2014-05-02 | 3.960 | 3,597,024 | +126,679 | 0.17% | 14,242,800 |
| 2014-05-05 | 2014-04-30 | 3.924 | 3,470,345 | -16,668 | 0.16% | 13,616,281 |
| 2014-05-02 | 2014-04-29 | 4.104 | 3,487,013 | -50,005 | 0.17% | 14,309,280 |
| 2014-04-30 | 2014-04-28 | 4.140 | 3,537,018 | -75,007 | 0.17% | 14,641,800 |
| 2014-04-29 | 2014-04-25 | 4.284 | 3,612,025 | +28,336 | 0.17% | 15,472,378 |
| 2014-04-28 | 2014-04-24 | 4.308 | 3,583,689 | +16,668 | 0.17% | 15,436,999 |
| 2014-04-25 | 2014-04-23 | 4.308 | 3,567,021 | -41,671 | 0.17% | 15,365,200 |
| 2014-04-24 | 2014-04-22 | 4.296 | 3,608,692 | +45,005 | 0.17% | 15,501,401 |
| 2014-04-23 | 2014-04-17 | 4.188 | 3,563,687 | -15,002 | 0.17% | 14,923,239 |
| 2014-04-22 | 2014-04-16 | 4.140 | 3,578,689 | +130,013 | 0.17% | 14,814,301 |
| 2014-04-17 | 2014-04-15 | 4.140 | 3,448,676 | -33,336 | 0.16% | 14,276,101 |
| 2014-04-16 | 2014-04-14 | 4.224 | 3,482,012 | -15,002 | 0.16% | 14,706,558 |
| 2014-04-15 | 2014-04-11 | 4.224 | 3,497,014 | -25,002 | 0.17% | 14,769,920 |
| 2014-04-14 | 2014-04-10 | 4.296 | 3,522,016 | -26,670 | 0.17% | 15,129,078 |
| 2014-04-11 | 2014-04-09 | 4.236 | 3,548,686 | -23,335 | 0.17% | 15,030,741 |
| 2014-04-10 | 2014-04-08 | 4.176 | 3,572,021 | -13,335 | 0.17% | 14,915,278 |
| 2014-04-09 | 2014-04-07 | 4.200 | 3,585,356 | +43,338 | 0.17% | 15,057,000 |
| 2014-04-07 | 2014-04-03 | 4.308 | 3,542,018 | -60,006 | 0.17% | 15,257,498 |
| 2014-04-04 | 2014-04-02 | 4.392 | 3,602,024 | -41,671 | 0.17% | 15,818,518 |
| 2014-04-03 | 2014-04-01 | 4.356 | 3,643,695 | +150,015 | 0.17% | 15,870,359 |
| 2014-04-02 | 2014-03-31 | 4.200 | 3,493,680 | -60,006 | 0.17% | 14,671,999 |
| 2014-03-31 | 2014-03-27 | 4.248 | 3,553,686 | -58,339 | 0.17% | 15,094,559 |
| 2014-03-28 | 2014-03-26 | 4.248 | 3,612,025 | -166,684 | 0.17% | 15,342,358 |
| 2014-03-27 | 2014-03-25 | 4.344 | 3,778,709 | +41,671 | 0.18% | 16,413,082 |
| 2014-03-26 | 2014-03-24 | 4.476 | 3,737,038 | +78,341 | 0.18% | 16,725,321 |
| 2014-03-25 | 2014-03-21 | 4.308 | 3,658,697 | -8,334 | 0.17% | 15,760,101 |
| 2014-03-24 | 2014-03-20 | 4.392 | 3,667,031 | +5,001 | 0.17% | 16,104,001 |
| 2014-03-21 | 2014-03-19 | 4.296 | 3,662,030 | +118,345 | 0.17% | 15,730,518 |
| 2014-03-20 | 2014-03-18 | 4.344 | 3,543,685 | -31,670 | 0.17% | 15,392,239 |
| 2014-03-19 | 2014-03-17 | 4.080 | 3,575,355 | +25,002 | 0.17% | 14,586,000 |
| 2014-03-18 | 2014-03-14 | 3.936 | 3,550,353 | -90,009 | 0.17% | 13,972,802 |
| 2014-03-17 | 2014-03-13 | 4.116 | 3,640,362 | -56,672 | 0.17% | 14,982,242 |
| 2014-03-14 | 2014-03-12 | 4.248 | 3,697,034 | +16,668 | 0.18% | 15,703,441 |
| 2014-03-13 | 2014-03-11 | 4.260 | 3,680,366 | +116,679 | 0.17% | 15,676,802 |
| 2014-03-12 | 2014-03-10 | 4.440 | 3,563,687 | -161,683 | 0.17% | 15,821,199 |
| 2014-03-11 | 2014-03-07 | 4.476 | 3,725,370 | +163,350 | 0.18% | 16,673,100 |
| 2014-03-07 | 2014-03-05 | 4.632 | 3,562,020 | +118,345 | 0.17% | 16,497,638 |
| 2014-03-06 | 2014-03-04 | 4.404 | 3,443,675 | -126,680 | 0.16% | 15,164,438 |
| 2014-03-05 | 2014-03-03 | 4.464 | 3,570,355 | +80,008 | 0.17% | 15,936,482 |
| 2014-03-04 | 2014-02-28 | 4.440 | 3,490,347 | +103,344 | 0.17% | 15,495,602 |
| 2014-03-03 | 2014-02-27 | 4.440 | 3,387,003 | -86,675 | 0.16% | 15,036,800 |
| 2014-02-28 | 2014-02-26 | 4.488 | 3,473,678 | -151,682 | 0.16% | 15,588,319 |
| 2014-02-27 | 2014-02-25 | 4.380 | 3,625,360 | -166,683 | 0.17% | 15,877,500 |
| 2014-02-26 | 2014-02-24 | 4.416 | 3,792,043 | -36,671 | 0.18% | 16,743,999 |
| 2014-02-25 | 2014-02-21 | 4.512 | 3,828,714 | +26,670 | 0.18% | 17,273,442 |
| 2014-02-24 | 2014-02-20 | 4.608 | 3,802,044 | +58,339 | 0.18% | 17,518,079 |
| 2014-02-21 | 2014-02-19 | 4.536 | 3,743,705 | +75,007 | 0.18% | 16,979,759 |
| 2014-02-20 | 2014-02-18 | 4.272 | 3,668,698 | +83,342 | 0.17% | 15,671,121 |
| 2014-02-19 | 2014-02-17 | 3.984 | 3,585,356 | +5,000 | 0.17% | 14,282,640 |
| 2014-02-18 | 2014-02-14 | 3.972 | 3,580,356 | -5,000 | 0.17% | 14,219,762 |
| 2014-02-17 | 2014-02-13 | 3.960 | 3,585,356 | -66,673 | 0.17% | 14,196,600 |
| 2014-02-13 | 2014-02-11 | 3.960 | 3,652,029 | -5,001 | 0.17% | 14,460,599 |
| 2014-02-12 | 2014-02-10 | 3.852 | 3,657,030 | -26,669 | 0.17% | 14,085,481 |
| 2014-02-11 | 2014-02-07 | 3.828 | 3,683,699 | -141,681 | 0.17% | 14,099,799 |
| 2014-02-10 | 2014-02-06 | 3.768 | 3,825,380 | +150,015 | 0.18% | 14,412,600 |
| 2014-02-07 | 2014-02-05 | 3.744 | 3,675,365 | +33,337 | 0.17% | 13,759,200 |
| 2014-02-06 | 2014-02-04 | 3.816 | 3,642,028 | +31,669 | 0.17% | 13,896,599 |
| 2014-02-05 | 2014-01-30 | 3.816 | 3,610,359 | -36,670 | 0.17% | 13,775,762 |
| 2014-01-29 | 2014-01-27 | 3.744 | 3,647,029 | -8,334 | 0.17% | 13,653,120 |
| 2014-01-28 | 2014-01-24 | 3.852 | 3,655,363 | +15,001 | 0.17% | 14,079,060 |
| 2014-01-27 | 2014-01-23 | 3.972 | 3,640,362 | -38,337 | 0.17% | 14,458,082 |
| 2014-01-24 | 2014-01-22 | 3.948 | 3,678,699 | -61,672 | 0.17% | 14,522,061 |
| 2014-01-23 | 2014-01-21 | 4.080 | 3,740,371 | -55,006 | 0.18% | 15,259,198 |
| 2014-01-22 | 2014-01-20 | 3.960 | 3,795,377 | +155,015 | 0.18% | 15,028,200 |
| 2014-01-21 | 2014-01-17 | 4.164 | 3,640,362 | +26,670 | 0.17% | 15,156,962 |
| 2014-01-20 | 2014-01-16 | 4.200 | 3,613,692 | -116,678 | 0.17% | 15,175,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 3,730,370 | +128,346 | 0.18% | 15,665,998 |
| 2014-01-16 | 2014-01-14 | 4.032 | 3,602,024 | -5,001 | 0.17% | 14,521,918 |
| 2014-01-15 | 2014-01-13 | 4.140 | 3,607,025 | -535,053 | 0.17% | 14,931,600 |
| 2014-01-14 | 2014-01-10 | 4.128 | 4,142,078 | +8,334 | 0.20% | 17,096,800 |
| 2014-01-13 | 2014-01-09 | 4.188 | 4,133,744 | +28,336 | 0.20% | 17,310,401 |
| 2014-01-10 | 2014-01-08 | 4.068 | 4,105,408 | -33,336 | 0.19% | 16,699,141 |
| 2014-01-09 | 2014-01-07 | 4.092 | 4,138,744 | +366,703 | 0.20% | 16,934,058 |
| 2014-01-08 | 2014-01-06 | 4.128 | 3,772,041 | +33,336 | 0.18% | 15,569,439 |
| 2014-01-07 | 2014-01-03 | 3.948 | 3,738,705 | +548,388 | 0.18% | 14,758,941 |
| 2014-01-06 | 2014-01-02 | 3.720 | 3,190,317 | +40,004 | 0.15% | 11,866,801 |
| 2013-12-30 | 2013-12-24 | 3.672 | 3,150,313 | -73,340 | 0.15% | 11,566,800 |
| 2013-12-27 | 2013-12-20 | 3.660 | 3,223,653 | -31,670 | 0.15% | 11,797,398 |
| 2013-12-23 | 2013-12-19 | 3.756 | 3,255,323 | -25,003 | 0.15% | 12,225,779 |
| 2013-12-20 | 2013-12-18 | 3.852 | 3,280,326 | -1,667 | 0.16% | 12,634,561 |
| 2013-12-19 | 2013-12-17 | 3.828 | 3,281,993 | -3,333 | 0.16% | 12,562,221 |
| 2013-12-18 | 2013-12-16 | 3.828 | 3,285,326 | +21,669 | 0.16% | 12,574,979 |
| 2013-12-16 | 2013-12-12 | 3.840 | 3,263,657 | -16,669 | 0.15% | 12,531,198 |
| 2013-12-13 | 2013-12-11 | 3.840 | 3,280,326 | -61,673 | 0.16% | 12,595,201 |
| 2013-12-12 | 2013-12-10 | 3.900 | 3,341,999 | -35,003 | 0.16% | 13,032,502 |
| 2013-12-11 | 2013-12-09 | 3.876 | 3,377,002 | -5,001 | 0.16% | 13,087,960 |
| 2013-12-10 | 2013-12-06 | 3.924 | 3,382,003 | +36,671 | 0.16% | 13,269,662 |
| 2013-12-09 | 2013-12-05 | 3.768 | 3,345,332 | +141,680 | 0.16% | 12,603,959 |
| 2013-12-06 | 2013-12-04 | 3.828 | 3,203,652 | +71,674 | 0.15% | 12,262,362 |
| 2013-12-05 | 2013-12-03 | 3.672 | 3,131,978 | -16,668 | 0.15% | 11,499,481 |
| 2013-12-04 | 2013-12-02 | 3.696 | 3,148,646 | +13,335 | 0.15% | 11,636,240 |
| 2013-12-03 | 2013-11-29 | 3.792 | 3,135,311 | +20,002 | 0.15% | 11,887,919 |
| 2013-12-02 | 2013-11-28 | 3.780 | 3,115,309 | +11,667 | 0.15% | 11,774,698 |
| 2013-11-29 | 2013-11-27 | 3.792 | 3,103,642 | +6,668 | 0.15% | 11,767,842 |
| 2013-11-28 | 2013-11-26 | 3.840 | 3,096,974 | -151,682 | 0.15% | 11,891,199 |
| 2013-11-27 | 2013-11-25 | 3.960 | 3,248,656 | +15,002 | 0.15% | 12,863,400 |
| 2013-11-26 | 2013-11-22 | 4.020 | 3,233,654 | +65,006 | 0.15% | 12,997,998 |
| 2013-11-25 | 2013-11-21 | 4.080 | 3,168,648 | +100,010 | 0.15% | 12,926,800 |
| 2013-11-22 | 2013-11-20 | 4.092 | 3,068,638 | +8,334 | 0.15% | 12,555,620 |
| 2013-11-21 | 2013-11-19 | 4.008 | 3,060,304 | -20,002 | 0.14% | 12,264,480 |
| 2013-11-20 | 2013-11-18 | 4.080 | 3,080,306 | -106,677 | 0.15% | 12,566,400 |
| 2013-11-19 | 2013-11-15 | 4.020 | 3,186,983 | +25,002 | 0.15% | 12,810,399 |
| 2013-11-18 | 2013-11-14 | 4.056 | 3,161,981 | +30,003 | 0.15% | 12,823,721 |
| 2013-11-15 | 2013-11-13 | 3.864 | 3,131,978 | +38,337 | 0.15% | 12,100,761 |
| 2013-11-14 | 2013-11-12 | 3.924 | 3,093,641 | +25,003 | 0.15% | 12,138,242 |
| 2013-11-13 | 2013-11-11 | 4.008 | 3,068,638 | -3,334 | 0.15% | 12,297,880 |
| 2013-11-12 | 2013-11-08 | 3.876 | 3,071,972 | -10,001 | 0.15% | 11,905,781 |
| 2013-11-11 | 2013-11-07 | 4.008 | 3,081,973 | -5,000 | 0.15% | 12,351,321 |
| 2013-11-08 | 2013-11-06 | 3.936 | 3,086,973 | -15,002 | 0.15% | 12,149,119 |
| 2013-11-07 | 2013-11-05 | 3.972 | 3,101,975 | -8,334 | 0.15% | 12,319,821 |
| 2013-11-06 | 2013-11-04 | 4.044 | 3,110,309 | +10,001 | 0.15% | 12,576,840 |
| 2013-11-05 | 2013-11-01 | 4.128 | 3,100,308 | -70,007 | 0.15% | 12,796,800 |
| 2013-11-01 | 2013-10-30 | 4.140 | 3,170,315 | +83,342 | 0.15% | 13,123,801 |
| 2013-10-31 | 2013-10-29 | 4.164 | 3,086,973 | -255,026 | 0.15% | 12,852,879 |
| 2013-10-30 | 2013-10-28 | 4.308 | 3,341,999 | -11,667 | 0.16% | 14,395,902 |
| 2013-10-29 | 2013-10-25 | 4.356 | 3,353,666 | -290,029 | 0.16% | 14,607,118 |
| 2013-10-28 | 2013-10-24 | 4.380 | 3,643,695 | -45,005 | 0.17% | 15,957,799 |
| 2013-10-25 | 2013-10-23 | 4.284 | 3,688,700 | +11,668 | 0.17% | 15,800,821 |
| 2013-10-24 | 2013-10-22 | 4.200 | 3,677,032 | +78,341 | 0.17% | 15,442,001 |
| 2013-10-23 | 2013-10-21 | 4.188 | 3,598,691 | +156,682 | 0.17% | 15,069,821 |
| 2013-10-22 | 2013-10-18 | 4.080 | 3,442,009 | -411,707 | 0.19% | 14,042,002 |
| 2013-10-21 | 2013-10-17 | 4.176 | 3,853,716 | -20,002 | 0.22% | 16,091,520 |
| 2013-10-18 | 2013-10-16 | 4.272 | 3,873,718 | -20,002 | 0.22% | 16,546,880 |
| 2013-10-17 | 2013-10-15 | 4.212 | 3,893,720 | -31,670 | 0.22% | 16,398,720 |
| 2013-10-16 | 2013-10-11 | 4.080 | 3,925,390 | +33,337 | 0.22% | 16,014,001 |
| 2013-10-15 | 2013-10-10 | 4.224 | 3,892,053 | +58,339 | 0.22% | 16,438,399 |
| 2013-10-11 | 2013-10-09 | 4.140 | 3,833,714 | +78,341 | 0.22% | 15,870,000 |
| 2013-10-10 | 2013-10-08 | 3.732 | 3,755,373 | +75,007 | 0.21% | 14,013,660 |
| 2013-10-09 | 2013-10-07 | 3.672 | 3,680,366 | +31,670 | 0.21% | 13,512,962 |
| 2013-10-08 | 2013-10-04 | 3.696 | 3,648,696 | +75,008 | 0.21% | 13,484,241 |
| 2013-10-07 | 2013-10-03 | 3.600 | 3,573,688 | +61,673 | 0.20% | 12,863,999 |
| 2013-10-04 | 2013-10-02 | 3.708 | 3,512,015 | +13,334 | 0.20% | 13,021,258 |
| 2013-10-03 | 2013-09-30 | 3.684 | 3,498,681 | +21,669 | 0.20% | 12,887,861 |
| 2013-10-02 | 2013-09-27 | 3.684 | 3,477,012 | -5,000 | 0.20% | 12,808,040 |
| 2013-09-27 | 2013-09-25 | 3.708 | 3,482,012 | +81,674 | 0.20% | 12,910,018 |
| 2013-09-26 | 2013-09-24 | 3.780 | 3,400,338 | -175,017 | 0.19% | 12,852,001 |
| 2013-09-25 | 2013-09-23 | 3.840 | 3,575,355 | -5,001 | 0.20% | 13,728,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 3,580,356 | +73,341 | 0.20% | 13,876,082 |
| 2013-09-23 | 2013-09-18 | 3.816 | 3,507,015 | +96,676 | 0.20% | 13,381,440 |
| 2013-09-19 | 2013-09-17 | 3.840 | 3,410,339 | -143,347 | 0.19% | 13,094,401 |
| 2013-09-18 | 2013-09-16 | 3.660 | 3,553,686 | +285,028 | 0.20% | 13,005,199 |
| 2013-09-17 | 2013-09-13 | 3.312 | 3,268,658 | -11,668 | 0.18% | 10,824,720 |
| 2013-09-13 | 2013-09-11 | 3.504 | 3,280,326 | -3,333 | 0.18% | 11,493,121 |
| 2013-09-11 | 2013-09-09 | 3.528 | 3,283,659 | +40,004 | 0.18% | 11,583,598 |
| 2013-09-10 | 2013-09-06 | 3.420 | 3,243,655 | +290,028 | 0.18% | 11,092,198 |
| 2013-09-09 | 2013-09-05 | 3.228 | 2,953,627 | -231,689 | 0.17% | 9,533,361 |
| 2013-09-06 | 2013-09-04 | 3.396 | 3,185,316 | -111,678 | 0.18% | 10,816,259 |
| 2013-09-05 | 2013-09-03 | 3.492 | 3,296,994 | -395,039 | 0.19% | 11,511,960 |
| 2013-09-03 | 2013-08-30 | 3.660 | 3,692,033 | -296,696 | 0.21% | 13,511,499 |
| 2013-09-02 | 2013-08-29 | 3.912 | 3,988,729 | -16,669 | 0.22% | 15,602,358 |
| 2013-08-29 | 2013-08-27 | 4.044 | 4,005,398 | +65,007 | 0.23% | 16,196,221 |
| 2013-08-28 | 2013-08-26 | 4.092 | 3,940,391 | +108,344 | 0.22% | 16,122,479 |
| 2013-08-23 | 2013-08-21 | 3.924 | 3,832,047 | +3,333 | 0.22% | 15,035,459 |
| 2013-08-21 | 2013-08-19 | 4.020 | 3,828,714 | -50,005 | 0.22% | 15,389,902 |
| 2013-08-20 | 2013-08-16 | 4.032 | 3,878,719 | -16,668 | 0.22% | 15,637,442 |
| 2013-08-19 | 2013-08-15 | 3.960 | 3,895,387 | -66,673 | 0.22% | 15,424,201 |
| 2013-08-16 | 2013-08-13 | 4.176 | 3,962,060 | -38,337 | 0.22% | 16,543,919 |
| 2013-08-15 | 2013-08-12 | 4.200 | 4,000,397 | -8,334 | 0.22% | 16,799,999 |
| 2013-08-12 | 2013-08-08 | 4.128 | 4,008,731 | +61,672 | 0.23% | 16,546,398 |
| 2013-08-09 | 2013-08-07 | 4.104 | 3,947,059 | +108,344 | 0.22% | 16,197,121 |
| 2013-08-08 | 2013-08-06 | 4.056 | 3,838,715 | -38,337 | 0.22% | 15,568,282 |
| 2013-08-07 | 2013-08-05 | 4.080 | 3,877,052 | +63,340 | 0.22% | 15,816,801 |
| 2013-08-06 | 2013-08-02 | 3.900 | 3,813,712 | +41,671 | 0.21% | 14,872,000 |
| 2013-08-01 | 2013-07-30 | 4.356 | 3,772,041 | -41,671 | 0.21% | 16,429,379 |
| 2013-07-31 | 2013-07-29 | 4.308 | 3,813,712 | -5,001 | 0.21% | 16,427,840 |
| 2013-07-26 | 2013-07-24 | 4.356 | 3,818,713 | +33,337 | 0.21% | 16,632,662 |
| 2013-07-24 | 2013-07-22 | 4.224 | 3,785,376 | -8,334 | 0.21% | 15,987,840 |
| 2013-07-19 | 2013-07-17 | 4.404 | 3,793,710 | +8,334 | 0.21% | 16,705,840 |
| 2013-07-18 | 2013-07-16 | 4.512 | 3,785,376 | -8,334 | 0.21% | 17,077,920 |
| 2013-07-17 | 2013-07-15 | 4.440 | 3,793,710 | +3,334 | 0.21% | 16,842,400 |
| 2013-07-16 | 2013-07-12 | 4.428 | 3,790,376 | +70,007 | 0.21% | 16,782,118 |
| 2013-07-15 | 2013-07-11 | 4.296 | 3,720,369 | -20,002 | 0.21% | 15,981,118 |
| 2013-07-12 | 2013-07-10 | 4.260 | 3,740,371 | +25,002 | 0.21% | 15,932,398 |
| 2013-07-11 | 2013-07-09 | 4.212 | 3,715,369 | +5,001 | 0.21% | 15,647,580 |
| 2013-07-10 | 2013-07-08 | 4.188 | 3,710,368 | -16,669 | 0.21% | 15,537,478 |
| 2013-07-09 | 2013-07-05 | 4.284 | 3,727,037 | +18,335 | 0.21% | 15,965,041 |
| 2013-07-08 | 2013-07-04 | 4.368 | 3,708,702 | -10,001 | 0.22% | 16,198,001 |
| 2013-07-05 | 2013-07-03 | 4.200 | 3,718,703 | -15,001 | 0.22% | 15,617,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 3,733,704 | -55,006 | 0.22% | 16,307,199 |
| 2013-07-03 | 2013-06-28 | 4.152 | 3,788,710 | -35,003 | 0.23% | 15,729,162 |
| 2013-07-02 | 2013-06-27 | 3.996 | 3,823,713 | -91,676 | 0.23% | 15,278,040 |
| 2013-06-28 | 2013-06-26 | 4.116 | 3,915,389 | -168,350 | 0.23% | 16,114,141 |
| 2013-06-27 | 2013-06-25 | 3.972 | 4,083,739 | -4,325,429 | 0.24% | 16,219,000 |
| 2013-06-26 | 2013-06-24 | 4.272 | 8,409,168 | -1,078,441 | 0.50% | 35,920,398 |
| 2013-06-25 | 2013-06-21 | 4.800 | 9,487,609 | -2,330,231 | 0.57% | 45,536,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 11,817,840 | +26,669 | 0.71% | 57,854,398 |
| 2013-06-20 | 2013-06-18 | 4.920 | 11,791,171 | -56,672 | 0.70% | 58,006,800 |
| 2013-06-19 | 2013-06-17 | 4.764 | 11,847,843 | -66,674 | 0.71% | 56,437,518 |
| 2013-06-18 | 2013-06-14 | 4.716 | 11,914,517 | +2,338,566 | 0.71% | 56,183,282 |
| 2013-06-17 | 2013-06-13 | 4.632 | 9,575,951 | -633,396 | 0.57% | 44,351,400 |
| 2013-06-14 | 2013-06-11 | 4.680 | 10,209,347 | -2,475,246 | 0.61% | 47,774,999 |
| 2013-06-11 | 2013-06-07 | 4.956 | 12,684,593 | -353,369 | 0.76% | 62,858,599 |
| 2013-06-10 | 2013-06-06 | 5.063 | 13,037,962 | +20,002 | 0.78% | 66,017,682 |
| 2013-06-07 | 2013-06-05 | 5.016 | 13,017,960 | +1,676,834 | 0.78% | 65,291,602 |
| 2013-06-06 | 2013-06-04 | 4.980 | 11,341,126 | +66,673 | 0.68% | 56,473,198 |
| 2013-06-05 | 2013-06-03 | 5.063 | 11,274,453 | +406,707 | 0.67% | 57,088,160 |
| 2013-06-04 | 2013-05-31 | 5.519 | 10,867,746 | +13,335 | 0.65% | 59,984,000 |
| 2013-06-03 | 2013-05-30 | 5.555 | 10,854,411 | -635,063 | 0.73% | 60,301,118 |
| 2013-05-31 | 2013-05-29 | 5.267 | 11,489,474 | -578,391 | 0.77% | 60,520,538 |
| 2013-05-30 | 2013-05-28 | 5.351 | 12,067,865 | -206,687 | 0.81% | 64,580,799 |
| 2013-05-29 | 2013-05-27 | 5.207 | 12,274,552 | -268,360 | 0.83% | 63,919,518 |
| 2013-05-14 | 2013-05-10 | 4.596 | 12,542,912 | +518,384 | 0.84% | 57,641,498 |
| 2013-05-13 | 2013-05-09 | 4.656 | 12,024,528 | -1,760,174 | 0.81% | 55,980,642 |
| 2013-05-10 | 2013-05-08 | 4.572 | 13,784,702 | +1,495,148 | 0.93% | 63,017,398 |
| 2013-05-09 | 2013-05-07 | 4.656 | 12,289,554 | +4,860,483 | 0.83% | 57,214,481 |
| 2013-05-08 | 2013-05-06 | 4.344 | 7,429,071 | +3,323,663 | 0.50% | 32,268,679 |
| 2013-05-07 | 2013-05-03 | 3.888 | 4,105,408 | -41,671 | 0.28% | 15,960,241 |
| 2013-05-03 | 2013-04-30 | 3.948 | 4,147,079 | +1,667 | 0.28% | 16,371,042 |
| 2013-05-02 | 2013-04-29 | 3.888 | 4,145,412 | -1,667 | 0.28% | 16,115,761 |
| 2013-04-30 | 2013-04-26 | 4.008 | 4,147,079 | -28,336 | 0.28% | 16,619,842 |
| 2013-04-29 | 2013-04-25 | 4.032 | 4,175,415 | -46,671 | 0.28% | 16,833,601 |
| 2013-04-26 | 2013-04-24 | 3.984 | 4,222,086 | -41,671 | 0.28% | 16,819,120 |
| 2013-04-25 | 2013-04-23 | 3.936 | 4,263,757 | -25,002 | 0.29% | 16,780,481 |
| 2013-04-24 | 2013-04-22 | 3.852 | 4,288,759 | +140,014 | 0.29% | 16,518,659 |
| 2013-04-23 | 2013-04-19 | 4.056 | 4,148,745 | +146,681 | 0.28% | 16,825,639 |
| 2013-04-22 | 2013-04-18 | 4.032 | 4,002,064 | +1,580,157 | 0.27% | 16,134,719 |
| 2013-04-19 | 2013-04-17 | 4.032 | 2,421,907 | -40,004 | 0.16% | 9,764,159 |
| 2013-04-18 | 2013-04-16 | 3.888 | 2,461,911 | -11,668 | 0.17% | 9,570,959 |
| 2013-04-17 | 2013-04-15 | 3.960 | 2,473,579 | -1,667 | 0.17% | 9,794,400 |
| 2013-04-16 | 2013-04-12 | 4.080 | 2,475,246 | +218,355 | 0.17% | 10,098,001 |
| 2013-04-15 | 2013-04-11 | 3.900 | 2,256,891 | -78,341 | 0.15% | 8,801,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 2,335,232 | +265,026 | 0.16% | 8,798,280 |
| 2013-04-11 | 2013-04-09 | 3.852 | 2,070,206 | -201,686 | 0.14% | 7,973,642 |
| 2013-04-10 | 2013-04-08 | 4.068 | 2,271,892 | +121,678 | 0.15% | 9,241,139 |
| 2013-04-09 | 2013-04-05 | 4.116 | 2,150,214 | +313,365 | 0.14% | 8,849,402 |
| 2013-04-08 | 2013-04-03 | 4.224 | 1,836,849 | +228,356 | 0.12% | 7,758,080 |
| 2013-04-05 | 2013-04-02 | 4.272 | 1,608,493 | -100,010 | 0.11% | 6,870,800 |
| 2013-04-03 | 2013-03-28 | 4.248 | 1,708,503 | +40,004 | 0.11% | 7,257,000 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,668,499 | +80,008 | 0.11% | 7,007,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 1,588,491 | -80,008 | 0.11% | 6,270,740 |
| 2013-03-27 | 2013-03-25 | 3.708 | 1,668,499 | +545,054 | 0.11% | 6,186,180 |
| 2013-03-26 | 2013-03-22 | 3.720 | 1,123,445 | +68,340 | 0.08% | 4,178,800 |
| 2013-03-25 | 2013-03-21 | 3.468 | 1,055,105 | -83,341 | 0.07% | 3,658,741 |
| 2013-03-22 | 2013-03-20 | 3.480 | 1,138,446 | -16,669 | 0.08% | 3,961,399 |
| 2013-03-21 | 2013-03-19 | 3.408 | 1,155,115 | -85,008 | 0.08% | 3,936,241 |
| 2013-03-20 | 2013-03-18 | 3.276 | 1,240,123 | -61,673 | 0.08% | 4,062,239 |
| 2013-03-19 | 2013-03-15 | 3.384 | 1,301,796 | -25,002 | 0.09% | 4,404,840 |
| 2013-03-18 | 2013-03-14 | 3.432 | 1,326,798 | -13,335 | 0.09% | 4,553,118 |
| 2013-03-15 | 2013-03-13 | 3.396 | 1,340,133 | -145,014 | 0.09% | 4,550,640 |
| 2013-03-14 | 2013-03-12 | 3.240 | 1,485,147 | +283,361 | 0.10% | 4,811,398 |
| 2013-03-13 | 2013-03-11 | 3.444 | 1,201,786 | +131,680 | 0.08% | 4,138,540 |
| 2013-03-12 | 2013-03-08 | 3.360 | 1,070,106 | -21,669 | 0.07% | 3,595,199 |
| 2013-03-11 | 2013-03-07 | 3.096 | 1,091,775 | -80,008 | 0.07% | 3,379,800 |
| 2013-03-08 | 2013-03-06 | 2.868 | 1,171,783 | -208,354 | 0.08% | 3,360,340 |
| 2013-03-07 | 2013-03-05 | 2.736 | 1,380,137 | +16,668 | 0.09% | 3,775,680 |
| 2013-03-06 | 2013-03-04 | 2.676 | 1,363,469 | +26,670 | 0.09% | 3,648,281 |
| 2013-03-05 | 2013-03-01 | 2.460 | 1,336,799 | +375,037 | 0.09% | 3,288,199 |
| 2013-03-04 | 2013-02-28 | 2.352 | 961,762 | +275,027 | 0.06% | 2,261,840 |
| 2013-03-01 | 2013-02-27 | 2.040 | 686,735 | +76,674 | 0.05% | 1,400,800 |
| 2013-02-28 | 2013-02-26 | 2.028 | 610,061 | -333,366 | 0.04% | 1,237,081 |
| 2013-02-22 | 2013-02-20 | 2.028 | 943,427 | +125,012 | 0.06% | 1,913,080 |
| 2013-02-20 | 2013-02-18 | 2.028 | 818,415 | +166,684 | 0.06% | 1,659,581 |
| 2013-02-19 | 2013-02-15 | 2.028 | 651,731 | +41,670 | 0.04% | 1,321,579 |
| 2013-02-14 | 2013-02-07 | 2.004 | 610,061 | -90,009 | 0.04% | 1,222,441 |
| 2013-02-08 | 2013-02-06 | 2.016 | 700,070 | -25,002 | 0.05% | 1,411,201 |
| 2013-02-07 | 2013-02-05 | 2.016 | 725,072 | -50,005 | 0.05% | 1,461,600 |
| 2013-02-06 | 2013-02-04 | 2.004 | 775,077 | -83,342 | 0.05% | 1,553,100 |
| 2013-02-05 | 2013-02-01 | 1.992 | 858,419 | -33,336 | 0.06% | 1,709,801 |
| 2013-02-04 | 2013-01-31 | 2.016 | 891,755 | +41,671 | 0.06% | 1,797,600 |
| 2013-02-01 | 2013-01-30 | 2.016 | 850,084 | +158,349 | 0.06% | 1,713,599 |
| 2013-01-31 | 2013-01-29 | 2.004 | 691,735 | +258,359 | 0.05% | 1,386,099 |
| 2013-01-29 | 2013-01-25 | 1.980 | 433,376 | +41,670 | 0.03% | 857,999 |
| 2013-01-25 | 2013-01-23 | 1.980 | 391,706 | +25,003 | 0.03% | 775,501 |
| 2013-01-23 | 2013-01-21 | 1.992 | 366,703 | +83,342 | 0.02% | 730,400 |
| 2013-01-22 | 2013-01-18 | 1.932 | 283,361 | +166,683 | 0.02% | 547,399 |
| 2013-01-21 | 2013-01-17 | 1.908 | 116,678 | +75,007 | 0.01% | 222,600 |
| 2013-01-18 | 2013-01-16 | 1.908 | 41,671 | -41,671 | 0.00% | 79,500 |
| 2013-01-16 | 2013-01-14 | 1.908 | 83,342 | +83,342 | 0.01% | 159,001 |
| 2013-01-11 | 2013-01-09 | 1.920 | 0 | -8,334 | ||
| 2013-01-04 | 2013-01-02 | 1.920 | 8,334 | -41,671 | 0.00% | 16,000 |
| 2013-01-03 | 2012-12-31 | 1.920 | 50,005 | +50,005 | 0.00% | 96,000 |
| 2012-12-20 | 2012-12-18 | 1.872 | 0 | -15,001 | ||
| 2012-12-17 | 2012-12-13 | 1.872 | 15,001 | -1,667 | 0.00% | 28,079 |
| 2012-12-14 | 2012-12-12 | 1.872 | 16,668 | -25,003 | 0.00% | 31,199 |
| 2012-12-13 | 2012-12-11 | 1.872 | 41,671 | +41,671 | 0.00% | 78,000 |
| 2012-12-12 | 2012-12-10 | 1.872 | 0 | -41,671 | ||
| 2012-12-07 | 2012-12-05 | 1.860 | 41,671 | -13,334 | 0.00% | 77,500 |
| 2012-12-06 | 2012-12-04 | 1.848 | 55,005 | +41,670 | 0.00% | 101,639 |
| 2012-11-30 | 2012-11-28 | 1.824 | 13,335 | -30,003 | 0.00% | 24,321 |
| 2012-11-28 | 2012-11-26 | 1.848 | 43,338 | -80,008 | 0.00% | 80,081 |
| 2012-11-21 | 2012-11-19 | 1.848 | 123,346 | -16,668 | 0.01% | 227,921 |
| 2012-11-20 | 2012-11-16 | 1.860 | 140,014 | +10,001 | 0.01% | 260,400 |
| 2012-11-19 | 2012-11-15 | 1.872 | 130,013 | +130,013 | 0.01% | 243,360 |
| 2012-11-05 | 2012-11-01 | 1.788 | 0 | -83,342 | ||
| 2012-11-02 | 2012-10-31 | 1.800 | 83,342 | +83,342 | 0.01% | 150,001 |
| 2012-11-01 | 2012-10-30 | 1.788 | 0 | -83,342 | ||
| 2012-10-29 | 2012-10-25 | 1.788 | 83,342 | -11,667 | 0.01% | 149,001 |
| 2012-10-25 | 2012-10-22 | 1.800 | 95,009 | +83,341 | 0.01% | 170,999 |
| 2012-10-17 | 2012-10-15 | 1.800 | 11,668 | -41,671 | 0.00% | 21,000 |
| 2012-10-11 | 2012-10-09 | 1.800 | 53,339 | -83,341 | 0.00% | 96,001 |
| 2012-09-28 | 2012-09-26 | 1.788 | 136,680 | -16,669 | 0.01% | 244,360 |
| 2012-09-25 | 2012-09-21 | 1.752 | 153,349 | -83,341 | 0.01% | 268,641 |
| 2012-09-24 | 2012-09-20 | 1.788 | 236,690 | -1,343,467 | 0.02% | 423,160 |
| 2012-09-21 | 2012-09-19 | 1.788 | 1,580,157 | -441,710 | 0.11% | 2,825,040 |
| 2012-09-20 | 2012-09-18 | 1.788 | 2,021,867 | -30,003 | 0.14% | 3,614,739 |
| 2012-09-19 | 2012-09-17 | 1.842 | 2,051,870 | -16,669 | 0.14% | 3,780,205 |
| 2012-09-18 | 2012-09-14 | 1.842 | 2,068,539 | +34,248 | 0.14% | 3,810,915 |
| 2012-09-14 | 2012-09-12 | 1.830 | 2,034,291 | -460,626 | 0.14% | 3,722,999 |
| 2012-09-13 | 2012-09-11 | 1.830 | 2,494,917 | -32,784 | 0.17% | 4,566,001 |
| 2012-09-12 | 2012-09-10 | 1.818 | 2,527,701 | -163,924 | 0.17% | 4,595,159 |
| 2012-09-11 | 2012-09-07 | 1.818 | 2,691,625 | -163,924 | 0.18% | 4,893,160 |
| 2012-09-10 | 2012-09-06 | 1.818 | 2,855,549 | -737,656 | 0.20% | 5,191,161 |
| 2012-09-07 | 2012-09-05 | 1.806 | 3,593,205 | -508,163 | 0.25% | 6,488,321 |
| 2012-09-06 | 2012-09-04 | 1.830 | 4,101,368 | -578,650 | 0.28% | 7,506,001 |
| 2012-09-05 | 2012-09-03 | 1.842 | 4,680,018 | -1,467,116 | 0.32% | 8,622,100 |
| 2012-08-31 | 2012-08-29 | 1.818 | 6,147,134 | +49,177 | 0.42% | 11,175,001 |
| 2012-08-30 | 2012-08-28 | 1.769 | 6,097,957 | -18,031 | 0.42% | 10,788,001 |
| 2012-08-23 | 2012-08-21 | 1.757 | 6,115,988 | -27,867 | 0.42% | 10,745,280 |
| 2012-08-10 | 2012-08-08 | 1.781 | 6,143,855 | -40,981 | 0.42% | 10,944,160 |
| 2012-08-08 | 2012-08-06 | 1.781 | 6,184,836 | -40,981 | 0.42% | 11,017,160 |
| 2012-08-06 | 2012-08-02 | 1.720 | 6,225,817 | -24,589 | 0.43% | 10,710,360 |
| 2012-08-03 | 2012-08-01 | 1.733 | 6,250,406 | +24,589 | 0.43% | 10,828,921 |
| 2012-07-13 | 2012-07-11 | 1.684 | 6,225,817 | +270,474 | 0.43% | 10,482,480 |
| 2012-07-12 | 2012-07-10 | 1.635 | 5,955,343 | -37,703 | 0.41% | 9,736,440 |
| 2012-07-11 | 2012-07-09 | 1.611 | 5,993,046 | +16,393 | 0.41% | 9,651,841 |
| 2012-07-10 | 2012-07-06 | 1.586 | 5,976,653 | +32,785 | 0.41% | 9,479,600 |
| 2012-06-04 | 2012-05-31 | 1.586 | 5,943,868 | -14,754 | 0.41% | 9,427,599 |
| 2012-06-01 | 2012-05-30 | 1.647 | 5,958,622 | -16,392 | 0.41% | 9,814,501 |
| 2012-05-22 | 2012-05-18 | 1.623 | 5,975,014 | +14,753 | 0.41% | 9,695,700 |
| 2012-05-16 | 2012-05-14 | 1.710 | 5,960,261 | +16,393 | 0.41% | 10,194,785 |
| 2012-05-15 | 2012-05-11 | 1.634 | 5,943,868 | +220,143 | 0.41% | 9,714,890 |
| 2012-04-12 | 2012-04-10 | 1.520 | 5,723,725 | +26,835 | 0.41% | 8,702,400 |
| 2012-04-11 | 2012-04-05 | 1.533 | 5,696,890 | +12,628 | 0.40% | 8,733,780 |
| 2011-11-07 | 2011-11-03 | 1.444 | 5,684,262 | -39,463 | 0.40% | 8,210,280 |
| 2011-11-04 | 2011-11-02 | 1.406 | 5,723,725 | +39,463 | 0.41% | 8,049,720 |
| 2011-09-28 | 2011-09-26 | 1.457 | 5,684,262 | -142,067 | 0.40% | 8,282,300 |
| 2011-09-27 | 2011-09-23 | 1.457 | 5,826,329 | -63,141 | 0.41% | 8,489,300 |
| 2011-09-26 | 2011-09-22 | 1.457 | 5,889,470 | -31,571 | 0.42% | 8,581,300 |
| 2011-09-22 | 2011-09-20 | 1.495 | 5,921,041 | -31,570 | 0.42% | 8,852,361 |
| 2011-09-19 | 2011-09-15 | 1.457 | 5,952,611 | -15,785 | 0.42% | 8,673,300 |
| 2011-08-09 | 2011-08-05 | 1.647 | 5,968,396 | -47,356 | 0.42% | 9,830,600 |
| 2011-08-08 | 2011-08-04 | 1.685 | 6,015,752 | +15,785 | 0.43% | 10,137,260 |
| 2011-07-29 | 2011-07-27 | 1.698 | 5,999,967 | -157,852 | 0.43% | 10,186,680 |
| 2011-07-21 | 2011-07-19 | 1.710 | 6,157,819 | -440,408 | 0.44% | 10,532,700 |
| 2011-07-20 | 2011-07-18 | 1.736 | 6,598,227 | -986,577 | 0.47% | 11,453,200 |
| 2011-07-08 | 2011-07-06 | 1.736 | 7,584,804 | -157,852 | 0.54% | 13,165,700 |
| 2011-07-06 | 2011-07-04 | 1.761 | 7,742,656 | +23,677 | 0.55% | 13,635,899 |
| 2011-06-13 | 2011-06-09 | 1.786 | 7,718,979 | -78,926 | 0.55% | 13,789,801 |
| 2011-06-02 | 2011-05-31 | 1.901 | 7,797,905 | -154,695 | 0.55% | 14,820,001 |
| 2011-06-01 | 2011-05-30 | 1.888 | 7,952,600 | +39,463 | 0.56% | 15,013,240 |
| 2011-05-23 | 2011-05-19 | 1.951 | 7,913,137 | +12,628 | 0.56% | 15,440,040 |
| 2011-05-20 | 2011-05-18 | 1.951 | 7,900,509 | +39,463 | 0.56% | 15,415,401 |
| 2011-05-19 | 2011-05-17 | 1.926 | 7,861,046 | +94,712 | 0.56% | 15,139,201 |
| 2011-05-17 | 2011-05-13 | 1.951 | 7,766,334 | +118,389 | 0.55% | 15,153,600 |
| 2011-05-13 | 2011-05-11 | 1.774 | 7,647,945 | +33,149 | 0.54% | 13,566,000 |
| 2011-05-12 | 2011-05-09 | 1.774 | 7,614,796 | +355,168 | 0.54% | 13,507,200 |
| 2011-05-06 | 2011-05-04 | 1.761 | 7,259,628 | -11,050 | 0.52% | 12,785,220 |
| 2011-05-03 | 2011-04-28 | 1.799 | 7,270,678 | -37,885 | 0.52% | 13,081,040 |
| 2011-04-28 | 2011-04-26 | 1.774 | 7,308,563 | +121,547 | 0.52% | 12,964,001 |
| 2011-04-27 | 2011-04-21 | 1.799 | 7,187,016 | +31,570 | 0.51% | 12,930,520 |
| 2011-04-18 | 2011-04-14 | 1.774 | 7,155,446 | +284,134 | 0.51% | 12,692,400 |
| 2011-04-15 | 2011-04-13 | 1.774 | 6,871,312 | +52,092 | 0.49% | 12,188,401 |
| 2011-04-13 | 2011-04-11 | 1.786 | 6,819,220 | +1,130,222 | 0.48% | 12,182,399 |
| 2011-04-12 | 2011-04-08 | 1.761 | 5,688,998 | +552,483 | 0.40% | 10,019,121 |
| 2011-04-08 | 2011-04-06 | 1.748 | 5,136,515 | +980,263 | 0.36% | 8,981,041 |
| 2011-04-07 | 2011-04-04 | 1.710 | 4,156,252 | +591,947 | 0.30% | 7,109,101 |
| 2011-04-04 | 2011-03-31 | 1.748 | 3,564,305 | +192,579 | 0.25% | 6,232,079 |
| 2011-03-31 | 2011-03-29 | 1.723 | 3,371,726 | -47,355 | 0.24% | 5,809,921 |
| 2011-03-30 | 2011-03-28 | 1.761 | 3,419,081 | +15,785 | 0.24% | 6,021,479 |
| 2011-03-29 | 2011-03-25 | 1.812 | 3,403,296 | +216,258 | 0.24% | 6,166,160 |
| 2011-03-28 | 2011-03-24 | 1.812 | 3,187,038 | +385,159 | 0.23% | 5,774,339 |
| 2011-03-24 | 2011-03-22 | 1.837 | 2,801,879 | +31,571 | 0.20% | 5,147,501 |
| 2011-03-23 | 2011-03-21 | 1.812 | 2,770,308 | +877,659 | 0.20% | 5,019,300 |
| 2011-03-17 | 2011-03-15 | 1.774 | 1,892,649 | +282,555 | 0.13% | 3,357,199 |
| 2011-03-16 | 2011-03-14 | 1.824 | 1,610,094 | +15,786 | 0.11% | 2,937,601 |
| 2011-03-15 | 2011-03-11 | 1.786 | 1,594,308 | +15,785 | 0.11% | 2,848,199 |
| 2011-03-09 | 2011-03-07 | 1.723 | 1,578,523 | +55,248 | 0.11% | 2,720,000 |
| 2011-03-04 | 2011-03-02 | 1.761 | 1,523,275 | +263,613 | 0.11% | 2,682,700 |
| 2011-03-03 | 2011-03-01 | 1.748 | 1,259,662 | +576,161 | 0.09% | 2,202,481 |
| 2011-03-01 | 2011-02-25 | 1.786 | 683,501 | +213,101 | 0.05% | 1,221,061 |
| 2011-02-28 | 2011-02-24 | 1.736 | 470,400 | +438,830 | 0.03% | 816,520 |
| 2011-02-22 | 2011-02-18 | 1.786 | 31,570 | -52,092 | 0.00% | 56,399 |
| 2011-02-16 | 2011-02-14 | 1.875 | 83,662 | +4,736 | 0.01% | 156,881 |
| 2011-02-15 | 2011-02-11 | 1.850 | 78,926 | +15,785 | 0.01% | 146,000 |
| 2011-02-01 | 2011-01-28 | 1.837 | 63,141 | -173,637 | 0.00% | 116,000 |
| 2011-01-20 | 2011-01-18 | 1.723 | 236,778 | -258,878 | 0.02% | 407,999 |
| 2011-01-13 | 2011-01-11 | 1.748 | 495,656 | -31,571 | 0.04% | 866,639 |
| 2011-01-10 | 2011-01-06 | 1.748 | 527,227 | -23,678 | 0.04% | 921,840 |
| 2011-01-07 | 2011-01-05 | 1.736 | 550,905 | -37,884 | 0.04% | 956,261 |
| 2011-01-06 | 2011-01-04 | 1.761 | 588,789 | -52,091 | 0.04% | 1,036,940 |
| 2011-01-05 | 2011-01-03 | 1.660 | 640,880 | +31,570 | 0.05% | 1,063,719 |
| 2011-01-04 | 2010-12-31 | 1.558 | 609,310 | +170,481 | 0.04% | 949,560 |
| 2010-12-30 | 2010-12-28 | 1.495 | 438,829 | -71,034 | 0.03% | 656,079 |
| 2010-12-22 | 2010-12-20 | 1.432 | 509,863 | -47,356 | 0.04% | 729,980 |
| 2010-12-21 | 2010-12-17 | 1.444 | 557,219 | -15,785 | 0.04% | 804,840 |
| 2010-12-20 | 2010-12-16 | 1.444 | 573,004 | -47,356 | 0.04% | 827,640 |
| 2010-12-17 | 2010-12-15 | 1.457 | 620,360 | +15,786 | 0.04% | 903,901 |
| 2010-12-16 | 2010-12-14 | 1.470 | 604,574 | +15,785 | 0.04% | 888,559 |
| 2010-12-15 | 2010-12-13 | 1.482 | 588,789 | -7,893 | 0.04% | 872,820 |
| 2010-12-13 | 2010-12-09 | 1.470 | 596,682 | -23,678 | 0.04% | 876,960 |
| 2010-12-10 | 2010-12-08 | 1.470 | 620,360 | -23,677 | 0.04% | 911,761 |
| 2010-12-09 | 2010-12-07 | 1.444 | 644,037 | +47,355 | 0.05% | 930,239 |
| 2010-12-08 | 2010-12-06 | 1.482 | 596,682 | +94,712 | 0.04% | 884,520 |
| 2010-12-07 | 2010-12-03 | 1.508 | 501,970 | +94,711 | 0.04% | 756,839 |
| 2010-12-06 | 2010-12-02 | 1.432 | 407,259 | +315,705 | 0.03% | 583,080 |
| 2010-12-03 | 2010-12-01 | 1.419 | 91,554 | +78,926 | 0.01% | 129,920 |
| 2010-11-26 | 2010-11-24 | 1.394 | 12,628 | -15,785 | 0.00% | 17,600 |
| 2010-11-25 | 2010-11-23 | 1.381 | 28,413 | +15,785 | 0.00% | 39,239 |
| 2010-11-16 | 2010-11-12 | 1.368 | 12,628 | -110,497 | 0.00% | 17,280 |
| 2010-11-11 | 2010-11-09 | 1.444 | 123,125 | +110,497 | 0.01% | 177,840 |
| 2010-11-01 | 2010-10-28 | 1.394 | 12,628 | -15,785 | 0.00% | 17,600 |
| 2010-10-29 | 2010-10-27 | 1.419 | 28,413 | +15,785 | 0.00% | 40,319 |
| 2010-08-05 | 2010-08-03 | 1.381 | 12,628 | -78,926 | 0.00% | 17,440 |
| 2010-07-26 | 2010-07-22 | 1.368 | 91,554 | +78,926 | 0.01% | 125,280 |
| 2010-06-22 | 2010-06-18 | 1.343 | 12,628 | +12,628 | 0.00% | 16,960 |
| 2010-04-27 | 2010-04-23 | 1.381 | 0 | -15,785 | ||
| 2010-04-23 | 2010-04-21 | 1.394 | 15,785 | -58,406 | 0.00% | 22,000 |
| 2010-04-22 | 2010-04-20 | 1.394 | 74,191 | -23,677 | 0.01% | 103,401 |
| 2010-04-15 | 2010-04-13 | 1.432 | 97,868 | -181,531 | 0.01% | 140,119 |
| 2010-04-09 | 2010-04-07 | 1.381 | 279,399 | +18,943 | 0.02% | 385,861 |
| 2010-03-12 | 2010-03-10 | 1.432 | 260,456 | +260,456 | 0.02% | 372,900 |
| 2010-03-09 | 2010-03-05 | 1.406 | 0 | -31,570 | ||
| 2010-03-08 | 2010-03-04 | 1.444 | 31,570 | +31,570 | 0.00% | 45,599 |
| 2010-03-03 | 2010-03-01 | 1.520 | 0 | -15,785 | ||
| 2010-03-02 | 2010-02-26 | 1.482 | 15,785 | +14,206 | 0.00% | 23,400 |
| 2010-03-01 | 2010-02-25 | 1.495 | 1,579 | +1,579 | 0.00% | 2,361 |
| 2010-02-25 | 2010-02-23 | 1.571 | 0 | -118,389 | ||
| 2010-02-23 | 2010-02-19 | 1.533 | 118,389 | -157,853 | 0.01% | 181,500 |
| 2010-02-22 | 2010-02-18 | 1.495 | 276,242 | +157,853 | 0.02% | 413,001 |
| 2010-02-17 | 2010-02-11 | 1.318 | 118,389 | -15,785 | 0.01% | 156,000 |
| 2010-02-12 | 2010-02-10 | 1.267 | 134,174 | -118,390 | 0.01% | 169,999 |
| 2010-02-11 | 2010-02-09 | 1.267 | 252,564 | +41,042 | 0.02% | 320,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 211,522 | +39,463 | 0.02% | 270,680 |
| 2010-02-09 | 2010-02-05 | 1.305 | 172,059 | -129,439 | 0.01% | 224,540 |
| 2010-02-02 | 2010-01-29 | 1.102 | 301,498 | +25,256 | 0.02% | 332,340 |
| 2010-02-01 | 2010-01-28 | 1.153 | 276,242 | +63,141 | 0.02% | 318,501 |
| 2010-01-29 | 2010-01-27 | 1.115 | 213,101 | +15,786 | 0.02% | 237,600 |
| 2010-01-28 | 2010-01-26 | 1.153 | 197,315 | +78,926 | 0.02% | 227,500 |
| 2010-01-27 | 2010-01-25 | 1.280 | 118,389 | +118,389 | 0.01% | 151,500 |
| 2010-01-26 | 2010-01-22 | 1.520 | 0 | -78,926 | ||
| 2010-01-25 | 2010-01-21 | 1.406 | 78,926 | +78,926 | 0.01% | 111,000 |
| 2009-12-04 | 2009-12-02 | 0.925 | 0 | -47,356 | ||
| 2009-11-17 | 2009-11-13 | 1.001 | 47,356 | +47,356 | 0.00% | 47,400 |
| 2009-09-28 | 2009-09-24 | 0.938 | 0 | -3,157 | ||
| 2009-09-21 | 2009-09-17 | 0.988 | 3,157 | -3,157 | 0.00% | 3,120 |
| 2009-09-11 | 2009-09-09 | 0.976 | 6,314 | -67,877 | 0.00% | 6,160 |
| 2009-09-01 | 2009-08-28 | 0.950 | 74,191 | -20,520 | 0.01% | 70,500 |
| 2009-08-05 | 2009-08-03 | 1.014 | 94,711 | +94,711 | 0.01% | 96,000 |
| 2007-09-05 | 2007-09-03 | 0.919 | 0 | -463,352 | ||
| 2007-08-21 | 2007-08-17 | 0.751 | 463,352 | -77,225 | 0.07% | 348,000 |
| 2007-08-03 | 2007-08-01 | 0.997 | 540,577 | +540,577 | 0.08% | 539,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy