History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | -16,000 | 0.00% | 5,000 |
| 2025-07-03 | 2025-06-30 | 2.298 | 18,000 | +689 | 0.00% | 41,363 |
| 2025-04-11 | 2025-04-09 | 1.996 | 17,311 | -9,617 | 0.00% | 34,560 |
| 2025-02-25 | 2025-02-21 | 2.059 | 26,928 | -5,771 | 0.00% | 55,439 |
| 2025-02-24 | 2025-02-20 | 2.090 | 32,699 | -17,311 | 0.00% | 68,341 |
| 2025-02-20 | 2025-02-18 | 2.080 | 50,010 | +1,924 | 0.00% | 104,001 |
| 2025-02-19 | 2025-02-17 | 2.080 | 48,086 | -19,235 | 0.00% | 99,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 67,321 | -11,541 | 0.00% | 140,000 |
| 2025-01-24 | 2025-01-22 | 1.996 | 78,862 | -9,617 | 0.00% | 157,441 |
| 2025-01-21 | 2025-01-17 | 1.944 | 88,479 | +9,617 | 0.00% | 172,040 |
| 2025-01-20 | 2025-01-16 | 1.996 | 78,862 | +5,771 | 0.00% | 157,441 |
| 2024-12-27 | 2024-12-20 | 2.360 | 73,091 | -1,924 | 0.00% | 172,520 |
| 2024-12-20 | 2024-12-18 | 2.423 | 75,015 | +9,618 | 0.00% | 181,741 |
| 2024-12-17 | 2024-12-13 | 2.464 | 65,397 | -5,771 | 0.00% | 161,159 |
| 2024-12-13 | 2024-12-11 | 2.444 | 71,168 | -11,540 | 0.00% | 173,901 |
| 2024-12-06 | 2024-12-04 | 2.423 | 82,708 | +5,770 | 0.00% | 200,379 |
| 2024-12-05 | 2024-12-03 | 2.485 | 76,938 | -15,388 | 0.00% | 191,200 |
| 2024-11-28 | 2024-11-26 | 2.277 | 92,326 | -3,847 | 0.00% | 210,241 |
| 2024-11-27 | 2024-11-25 | 2.267 | 96,173 | -3,846 | 0.00% | 218,001 |
| 2024-11-26 | 2024-11-22 | 2.256 | 100,019 | +1,923 | 0.00% | 225,679 |
| 2024-11-22 | 2024-11-20 | 2.381 | 98,096 | +5,770 | 0.00% | 233,580 |
| 2024-11-20 | 2024-11-18 | 2.392 | 92,326 | -5,770 | 0.00% | 220,801 |
| 2024-11-13 | 2024-11-11 | 2.485 | 98,096 | +5,770 | 0.00% | 243,780 |
| 2024-11-12 | 2024-11-08 | 2.516 | 92,326 | -3,847 | 0.00% | 232,321 |
| 2024-11-11 | 2024-11-07 | 2.548 | 96,173 | -5,770 | 0.00% | 245,001 |
| 2024-11-08 | 2024-11-06 | 2.496 | 101,943 | +5,770 | 0.00% | 254,400 |
| 2024-11-06 | 2024-11-04 | 2.475 | 96,173 | +13,465 | 0.00% | 238,001 |
| 2024-11-01 | 2024-10-30 | 2.485 | 82,708 | +23,081 | 0.00% | 205,539 |
| 2024-10-28 | 2024-10-24 | 2.475 | 59,627 | -15,388 | 0.00% | 147,560 |
| 2024-10-24 | 2024-10-22 | 2.620 | 75,015 | +38,469 | 0.00% | 196,561 |
| 2024-10-23 | 2024-10-21 | 2.579 | 36,546 | +34,623 | 0.00% | 94,241 |
| 2024-02-29 | 2024-02-27 | 4.502 | 1,923 | -9,618 | 0.00% | 8,658 |
| 2023-06-02 | 2023-05-31 | 3.974 | 11,541 | +158 | 0.00% | 45,866 |
| 2023-05-19 | 2023-05-17 | 4.248 | 11,383 | +9,486 | 0.00% | 48,358 |
| 2023-03-30 | 2023-03-28 | 4.343 | 1,897 | -9,486 | 0.00% | 8,239 |
| 2023-03-28 | 2023-03-24 | 4.290 | 11,383 | +9,486 | 0.00% | 48,838 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,897 | -11,384 | 0.00% | 8,899 |
| 2023-03-20 | 2023-03-16 | 4.449 | 13,281 | +9,487 | 0.00% | 59,082 |
| 2023-01-06 | 2023-01-04 | 3.932 | 3,794 | -3,795 | 0.00% | 14,918 |
| 2022-12-22 | 2022-12-20 | 3.721 | 7,589 | +3,795 | 0.00% | 28,240 |
| 2022-12-19 | 2022-12-15 | 3.922 | 3,794 | -9,487 | 0.00% | 14,878 |
| 2022-12-12 | 2022-12-08 | 4.617 | 13,281 | +11,384 | 0.00% | 61,322 |
| 2022-11-16 | 2022-11-14 | 4.385 | 1,897 | -9,486 | 0.00% | 8,319 |
| 2022-11-15 | 2022-11-11 | 3.974 | 11,383 | +9,486 | 0.00% | 45,238 |
| 2022-11-11 | 2022-11-09 | 4.069 | 1,897 | -9,486 | 0.00% | 7,719 |
| 2022-11-09 | 2022-11-07 | 3.943 | 11,383 | +9,486 | 0.00% | 44,878 |
| 2022-09-29 | 2022-09-27 | 3.089 | 1,897 | -47,431 | 0.00% | 5,859 |
| 2022-09-05 | 2022-09-01 | 3.626 | 49,328 | +18,972 | 0.00% | 178,880 |
| 2022-08-31 | 2022-08-29 | 3.605 | 30,356 | +28,459 | 0.00% | 109,441 |
| 2022-06-30 | 2022-06-28 | 5.139 | 1,897 | -9,486 | 0.00% | 9,748 |
| 2022-06-29 | 2022-06-27 | 4.989 | 11,383 | +9,515 | 0.00% | 56,789 |
| 2022-04-01 | 2022-03-30 | 4.454 | 1,868 | -1,868 | 0.00% | 8,319 |
| 2022-03-29 | 2022-03-25 | 4.240 | 3,736 | -5,605 | 0.00% | 15,839 |
| 2022-03-21 | 2022-03-17 | 4.186 | 9,341 | -3,736 | 0.00% | 39,101 |
| 2022-03-17 | 2022-03-15 | 3.597 | 13,077 | +5,604 | 0.00% | 47,040 |
| 2022-03-01 | 2022-02-25 | 4.818 | 7,473 | -9,340 | 0.00% | 36,002 |
| 2022-02-28 | 2022-02-24 | 4.775 | 16,813 | -1,868 | 0.00% | 80,279 |
| 2022-02-25 | 2022-02-23 | 4.807 | 18,681 | -7,473 | 0.00% | 89,798 |
| 2022-02-24 | 2022-02-22 | 4.668 | 26,154 | +3,736 | 0.00% | 122,080 |
| 2022-02-18 | 2022-02-16 | 4.818 | 22,418 | -5,604 | 0.00% | 108,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 28,022 | +9,341 | 0.00% | 131,699 |
| 2022-02-16 | 2022-02-14 | 4.657 | 18,681 | +9,340 | 0.00% | 86,998 |
| 2022-02-14 | 2022-02-10 | 4.968 | 9,341 | +1,868 | 0.00% | 46,401 |
| 2022-01-25 | 2022-01-21 | 5.567 | 7,473 | -9,340 | 0.00% | 41,602 |
| 2022-01-21 | 2022-01-19 | 5.899 | 16,813 | +9,340 | 0.00% | 99,178 |
| 2022-01-20 | 2022-01-18 | 6.124 | 7,473 | +1,869 | 0.00% | 45,763 |
| 2022-01-05 | 2022-01-03 | 6.670 | 5,604 | -3,737 | 0.00% | 37,377 |
| 2022-01-04 | 2021-12-31 | 5.535 | 9,341 | -18,681 | 0.00% | 51,702 |
| 2021-12-30 | 2021-12-28 | 5.085 | 28,022 | +18,681 | 0.00% | 142,499 |
| 2021-12-06 | 2021-12-02 | 3.961 | 9,341 | -18,681 | 0.00% | 37,001 |
| 2021-11-22 | 2021-11-18 | 3.833 | 28,022 | +18,681 | 0.00% | 107,400 |
| 2021-09-02 | 2021-08-31 | 4.034 | 9,341 | +168 | 0.00% | 37,679 |
| 2021-08-02 | 2021-07-29 | 5.244 | 9,173 | -3,669 | 0.00% | 48,102 |
| 2021-07-06 | 2021-07-02 | 5.615 | 12,842 | +3,669 | 0.00% | 72,102 |
| 2021-05-28 | 2021-05-26 | 5.440 | 9,173 | -3,669 | 0.00% | 49,902 |
| 2021-04-07 | 2021-03-31 | 5.288 | 12,842 | -1,834 | 0.00% | 67,902 |
| 2021-02-04 | 2021-02-02 | 4.971 | 14,676 | -5,504 | 0.00% | 72,959 |
| 2021-01-29 | 2021-01-27 | 4.688 | 20,180 | -3,669 | 0.00% | 94,602 |
| 2021-01-22 | 2021-01-20 | 4.415 | 23,849 | +5,504 | 0.00% | 105,301 |
| 2021-01-20 | 2021-01-18 | 4.415 | 18,345 | -5,504 | 0.00% | 80,999 |
| 2021-01-05 | 2020-12-31 | 4.186 | 23,849 | -3,669 | 0.00% | 99,841 |
| 2020-11-20 | 2020-11-18 | 3.761 | 27,518 | -3,669 | 0.00% | 103,501 |
| 2020-10-12 | 2020-10-08 | 3.576 | 31,187 | -9,172 | 0.00% | 111,521 |
| 2020-10-07 | 2020-10-05 | 3.434 | 40,359 | +9,172 | 0.00% | 138,599 |
| 2020-09-21 | 2020-09-17 | 3.685 | 31,187 | -9,172 | 0.00% | 114,921 |
| 2020-09-01 | 2020-08-28 | 3.652 | 40,359 | +9,172 | 0.00% | 147,399 |
| 2020-08-27 | 2020-08-25 | 3.838 | 31,187 | +3,669 | 0.00% | 119,681 |
| 2020-07-17 | 2020-07-15 | 4.524 | 27,518 | +3,669 | 0.00% | 124,501 |
| 2020-07-15 | 2020-07-13 | 4.644 | 23,849 | +9,173 | 0.00% | 110,761 |
| 2020-07-13 | 2020-07-09 | 4.710 | 14,676 | -5,504 | 0.00% | 69,119 |
| 2020-06-24 | 2020-06-22 | 4.009 | 20,180 | +261 | 0.00% | 80,908 |
| 2020-06-16 | 2020-06-12 | 3.844 | 19,919 | -5,432 | 0.00% | 76,561 |
| 2020-06-02 | 2020-05-29 | 3.623 | 25,351 | -9,054 | 0.00% | 91,840 |
| 2020-05-27 | 2020-05-25 | 3.479 | 34,405 | -3,621 | 0.00% | 119,700 |
| 2020-05-25 | 2020-05-21 | 3.667 | 38,026 | -18,108 | 0.00% | 139,438 |
| 2020-05-19 | 2020-05-15 | 3.534 | 56,134 | +18,108 | 0.00% | 198,399 |
| 2020-05-18 | 2020-05-14 | 3.656 | 38,026 | +3,621 | 0.00% | 139,018 |
| 2020-05-15 | 2020-05-13 | 3.766 | 34,405 | -48,891 | 0.00% | 129,580 |
| 2020-05-07 | 2020-05-05 | 3.645 | 83,296 | +18,108 | 0.00% | 303,600 |
| 2020-05-06 | 2020-05-04 | 3.656 | 65,188 | +3,621 | 0.00% | 238,319 |
| 2020-05-04 | 2020-04-28 | 3.799 | 61,567 | -3,621 | 0.00% | 233,921 |
| 2020-04-28 | 2020-04-24 | 3.722 | 65,188 | -9,054 | 0.00% | 242,639 |
| 2020-04-21 | 2020-04-17 | 3.766 | 74,242 | -7,243 | 0.00% | 279,619 |
| 2020-04-20 | 2020-04-16 | 3.755 | 81,485 | +9,054 | 0.00% | 305,999 |
| 2020-04-16 | 2020-04-14 | 3.755 | 72,431 | +27,161 | 0.00% | 271,998 |
| 2020-04-15 | 2020-04-09 | 3.811 | 45,270 | -9,054 | 0.00% | 172,501 |
| 2020-04-03 | 2020-04-01 | 3.711 | 54,324 | +3,622 | 0.00% | 201,602 |
| 2020-03-31 | 2020-03-27 | 4.020 | 50,702 | +9,054 | 0.00% | 203,840 |
| 2020-03-30 | 2020-03-26 | 4.098 | 41,648 | -39,837 | 0.00% | 170,660 |
| 2020-03-27 | 2020-03-25 | 3.822 | 81,485 | +9,054 | 0.00% | 311,399 |
| 2020-03-23 | 2020-03-19 | 3.579 | 72,431 | -3,622 | 0.00% | 259,199 |
| 2020-03-20 | 2020-03-18 | 3.534 | 76,053 | +10,865 | 0.00% | 268,800 |
| 2020-03-18 | 2020-03-16 | 3.733 | 65,188 | -16,297 | 0.00% | 243,359 |
| 2020-03-17 | 2020-03-13 | 3.877 | 81,485 | +9,054 | 0.00% | 315,899 |
| 2020-03-13 | 2020-03-11 | 4.285 | 72,431 | -18,108 | 0.00% | 310,398 |
| 2020-03-12 | 2020-03-10 | 4.285 | 90,539 | +18,108 | 0.00% | 387,999 |
| 2020-03-11 | 2020-03-09 | 4.374 | 72,431 | +1,810 | 0.00% | 316,798 |
| 2020-03-09 | 2020-03-05 | 4.683 | 70,621 | +3,622 | 0.00% | 330,722 |
| 2020-03-06 | 2020-03-04 | 4.562 | 66,999 | -16,297 | 0.00% | 305,620 |
| 2020-03-05 | 2020-03-03 | 4.573 | 83,296 | +10,865 | 0.00% | 380,879 |
| 2020-03-03 | 2020-02-28 | 4.528 | 72,431 | +9,054 | 0.00% | 327,998 |
| 2020-02-28 | 2020-02-26 | 4.661 | 63,377 | +30,783 | 0.00% | 295,398 |
| 2020-02-27 | 2020-02-25 | 4.760 | 32,594 | -5,432 | 0.00% | 155,159 |
| 2020-02-24 | 2020-02-20 | 4.871 | 38,026 | +12,675 | 0.00% | 185,218 |
| 2020-02-21 | 2020-02-19 | 5.025 | 25,351 | +3,622 | 0.00% | 127,400 |
| 2020-02-20 | 2020-02-18 | 5.070 | 21,729 | -3,622 | 0.00% | 110,158 |
| 2020-02-19 | 2020-02-17 | 4.860 | 25,351 | -10,865 | 0.00% | 123,200 |
| 2020-02-18 | 2020-02-14 | 4.617 | 36,216 | +3,622 | 0.00% | 167,201 |
| 2020-02-17 | 2020-02-13 | 4.672 | 32,594 | +3,621 | 0.00% | 152,279 |
| 2020-02-14 | 2020-02-12 | 4.749 | 28,973 | +10,865 | 0.00% | 137,602 |
| 2020-02-13 | 2020-02-11 | 4.794 | 18,108 | +3,622 | 0.00% | 86,801 |
| 2020-02-12 | 2020-02-10 | 4.970 | 14,486 | -7,243 | 0.00% | 71,999 |
| 2020-02-10 | 2020-02-06 | 4.628 | 21,729 | -18,108 | 0.00% | 100,558 |
| 2020-02-07 | 2020-02-05 | 4.296 | 39,837 | -9,054 | 0.00% | 171,159 |
| 2020-02-05 | 2020-02-03 | 4.053 | 48,891 | +1,811 | 0.00% | 198,179 |
| 2020-02-04 | 2020-01-31 | 3.998 | 47,080 | +18,107 | 0.00% | 188,238 |
| 2020-02-03 | 2020-01-30 | 4.076 | 28,973 | +9,054 | 0.00% | 118,082 |
| 2020-01-31 | 2020-01-29 | 4.296 | 19,919 | -9,054 | 0.00% | 85,582 |
| 2020-01-29 | 2020-01-22 | 4.517 | 28,973 | +9,054 | 0.00% | 130,882 |
| 2020-01-23 | 2020-01-21 | 4.661 | 19,919 | -3,621 | 0.00% | 92,842 |
| 2020-01-22 | 2020-01-20 | 4.683 | 23,540 | -28,973 | 0.00% | 110,239 |
| 2020-01-21 | 2020-01-17 | 4.330 | 52,513 | +7,243 | 0.00% | 227,361 |
| 2020-01-16 | 2020-01-14 | 4.396 | 45,270 | -16,297 | 0.00% | 199,002 |
| 2020-01-15 | 2020-01-13 | 4.274 | 61,567 | -9,054 | 0.00% | 263,161 |
| 2020-01-13 | 2020-01-09 | 4.208 | 70,621 | -9,054 | 0.00% | 297,182 |
| 2019-12-30 | 2019-12-24 | 4.053 | 79,675 | +9,054 | 0.00% | 322,962 |
| 2019-12-27 | 2019-12-20 | 4.109 | 70,621 | -9,054 | 0.00% | 290,162 |
| 2019-12-23 | 2019-12-19 | 4.053 | 79,675 | -9,053 | 0.00% | 322,962 |
| 2019-12-18 | 2019-12-16 | 3.932 | 88,728 | -10,865 | 0.00% | 348,878 |
| 2019-12-16 | 2019-12-12 | 3.877 | 99,593 | -9,054 | 0.00% | 386,099 |
| 2019-12-05 | 2019-12-03 | 3.755 | 108,647 | +12,675 | 0.00% | 408,000 |
| 2019-12-03 | 2019-11-29 | 3.855 | 95,972 | +16,297 | 0.00% | 369,941 |
| 2019-11-21 | 2019-11-19 | 4.153 | 79,675 | -32,594 | 0.00% | 330,882 |
| 2019-11-20 | 2019-11-18 | 3.965 | 112,269 | +23,541 | 0.00% | 445,161 |
| 2019-11-19 | 2019-11-15 | 3.976 | 88,728 | +9,053 | 0.00% | 352,798 |
| 2019-11-18 | 2019-11-14 | 4.142 | 79,675 | +18,108 | 0.00% | 330,002 |
| 2019-11-14 | 2019-11-12 | 4.230 | 61,567 | -9,054 | 0.00% | 260,441 |
| 2019-11-13 | 2019-11-11 | 4.319 | 70,621 | -27,161 | 0.00% | 304,982 |
| 2019-11-12 | 2019-11-08 | 4.120 | 97,782 | -18,108 | 0.00% | 402,838 |
| 2019-11-07 | 2019-11-05 | 3.954 | 115,890 | -9,054 | 0.00% | 458,239 |
| 2019-11-06 | 2019-11-04 | 3.965 | 124,944 | +9,054 | 0.00% | 495,419 |
| 2019-11-04 | 2019-10-31 | 3.877 | 115,890 | +3,621 | 0.00% | 449,279 |
| 2019-11-01 | 2019-10-30 | 3.965 | 112,269 | -45,269 | 0.00% | 445,161 |
| 2019-10-31 | 2019-10-29 | 4.020 | 157,538 | +14,486 | 0.00% | 633,359 |
| 2019-10-30 | 2019-10-28 | 4.009 | 143,052 | +48,891 | 0.00% | 573,540 |
| 2019-10-29 | 2019-10-25 | 4.197 | 94,161 | -9,054 | 0.00% | 395,201 |
| 2019-10-18 | 2019-10-16 | 4.031 | 103,215 | +9,054 | 0.00% | 416,101 |
| 2019-10-17 | 2019-10-15 | 4.098 | 94,161 | +3,622 | 0.00% | 385,841 |
| 2019-10-16 | 2019-10-14 | 4.175 | 90,539 | -9,054 | 0.00% | 377,999 |
| 2019-10-15 | 2019-10-11 | 4.142 | 99,593 | +5,432 | 0.00% | 412,499 |
| 2019-10-10 | 2019-10-08 | 4.065 | 94,161 | -18,108 | 0.00% | 382,721 |
| 2019-09-26 | 2019-09-24 | 4.186 | 112,269 | +9,054 | 0.00% | 469,961 |
| 2019-09-25 | 2019-09-23 | 4.087 | 103,215 | +12,676 | 0.00% | 421,801 |
| 2019-09-19 | 2019-09-17 | 4.263 | 90,539 | +9,054 | 0.00% | 385,999 |
| 2019-09-18 | 2019-09-16 | 4.330 | 81,485 | +16,297 | 0.00% | 352,799 |
| 2019-09-17 | 2019-09-13 | 4.396 | 65,188 | -3,622 | 0.00% | 286,559 |
| 2019-09-12 | 2019-09-10 | 4.352 | 68,810 | +12,676 | 0.00% | 299,441 |
| 2019-09-11 | 2019-09-09 | 4.451 | 56,134 | -9,054 | 0.00% | 249,858 |
| 2019-09-05 | 2019-09-03 | 4.241 | 65,188 | +18,108 | 0.00% | 276,479 |
| 2019-09-04 | 2019-09-02 | 4.263 | 47,080 | -3,622 | 0.00% | 200,718 |
| 2019-09-02 | 2019-08-29 | 4.162 | 50,702 | +2,571 | 0.00% | 211,040 |
| 2019-08-30 | 2019-08-28 | 4.162 | 48,131 | +12,478 | 0.00% | 200,339 |
| 2019-08-29 | 2019-08-27 | 4.263 | 35,653 | +5,348 | 0.00% | 152,001 |
| 2019-08-27 | 2019-08-23 | 4.297 | 30,305 | -3,565 | 0.00% | 130,221 |
| 2019-08-22 | 2019-08-20 | 3.770 | 33,870 | +3,565 | 0.00% | 127,679 |
| 2019-07-10 | 2019-07-08 | 4.028 | 30,305 | +3,565 | 0.00% | 122,061 |
| 2019-07-05 | 2019-07-03 | 4.398 | 26,740 | +17,827 | 0.00% | 117,602 |
| 2019-06-06 | 2019-06-04 | 4.473 | 8,913 | +127 | 0.00% | 39,870 |
| 2019-04-09 | 2019-04-04 | 5.486 | 8,786 | -8,785 | 0.00% | 48,202 |
| 2019-04-03 | 2019-04-01 | 5.350 | 17,571 | +8,785 | 0.00% | 93,999 |
| 2018-11-09 | 2018-11-07 | 6.010 | 8,786 | -3,514 | 0.00% | 52,802 |
| 2018-10-18 | 2018-10-15 | 5.372 | 12,300 | -3,514 | 0.00% | 66,081 |
| 2018-10-15 | 2018-10-11 | 5.099 | 15,814 | +3,514 | 0.00% | 80,639 |
| 2018-09-13 | 2018-09-11 | 5.759 | 12,300 | +3,514 | 0.00% | 70,841 |
| 2018-08-30 | 2018-08-28 | 6.946 | 8,786 | +90 | 0.00% | 61,027 |
| 2018-08-23 | 2018-08-21 | 7.084 | 8,696 | -3,478 | 0.00% | 61,602 |
| 2018-07-26 | 2018-07-24 | 7.210 | 12,174 | -8,696 | 0.00% | 87,780 |
| 2018-07-24 | 2018-07-20 | 7.141 | 20,870 | +6,957 | 0.00% | 149,042 |
| 2018-07-23 | 2018-07-19 | 7.268 | 13,913 | +8,696 | 0.00% | 101,119 |
| 2018-07-12 | 2018-07-10 | 7.785 | 5,217 | -8,696 | 0.00% | 40,617 |
| 2018-07-10 | 2018-07-06 | 7.475 | 13,913 | -8,696 | 0.00% | 103,999 |
| 2018-07-04 | 2018-06-29 | 7.808 | 22,609 | -3,478 | 0.00% | 176,542 |
| 2018-07-03 | 2018-06-28 | 7.222 | 26,087 | -12,174 | 0.00% | 188,399 |
| 2018-06-26 | 2018-06-22 | 8.050 | 38,261 | -8,696 | 0.00% | 308,000 |
| 2018-06-25 | 2018-06-21 | 8.050 | 46,957 | +8,696 | 0.00% | 378,002 |
| 2018-06-19 | 2018-06-14 | 8.211 | 38,261 | +1,739 | 0.00% | 314,160 |
| 2018-06-14 | 2018-06-12 | 8.372 | 36,522 | -8,696 | 0.00% | 305,761 |
| 2018-06-11 | 2018-06-07 | 8.199 | 45,218 | +8,696 | 0.00% | 370,763 |
| 2018-06-06 | 2018-06-04 | 8.452 | 36,522 | -5,217 | 0.00% | 308,701 |
| 2018-06-05 | 2018-06-01 | 8.176 | 41,739 | +10,435 | 0.00% | 341,275 |
| 2018-06-04 | 2018-05-31 | 8.339 | 31,304 | -3,234 | 0.00% | 261,030 |
| 2018-05-29 | 2018-05-25 | 8.535 | 34,538 | -3,454 | 0.00% | 294,797 |
| 2018-05-24 | 2018-05-21 | 8.547 | 37,992 | +3,454 | 0.00% | 324,718 |
| 2018-05-10 | 2018-05-08 | 8.003 | 34,538 | +1,727 | 0.00% | 276,397 |
| 2018-05-09 | 2018-05-07 | 8.176 | 32,811 | +3,453 | 0.00% | 268,276 |
| 2018-05-02 | 2018-04-27 | 7.563 | 29,358 | -8,634 | 0.00% | 222,023 |
| 2018-04-30 | 2018-04-26 | 7.586 | 37,992 | -5,181 | 0.00% | 288,198 |
| 2018-04-26 | 2018-04-24 | 7.227 | 43,173 | -3,454 | 0.00% | 312,000 |
| 2018-04-19 | 2018-04-17 | 6.949 | 46,627 | +12,089 | 0.00% | 324,001 |
| 2018-04-16 | 2018-04-12 | 7.644 | 34,538 | -3,454 | 0.00% | 263,997 |
| 2018-04-12 | 2018-04-10 | 7.597 | 37,992 | -31,085 | 0.00% | 288,638 |
| 2018-04-11 | 2018-04-09 | 7.655 | 69,077 | +8,635 | 0.00% | 528,801 |
| 2018-04-06 | 2018-04-03 | 7.018 | 60,442 | -8,635 | 0.00% | 424,199 |
| 2018-04-03 | 2018-03-28 | 6.289 | 69,077 | +5,181 | 0.00% | 434,401 |
| 2018-03-26 | 2018-03-22 | 6.115 | 63,896 | +17,269 | 0.00% | 390,720 |
| 2018-03-22 | 2018-03-20 | 6.706 | 46,627 | +20,723 | 0.00% | 312,661 |
| 2018-02-07 | 2018-02-05 | 5.872 | 25,904 | -5,181 | 0.00% | 152,101 |
| 2018-01-26 | 2018-01-24 | 6.057 | 31,085 | +8,635 | 0.00% | 188,283 |
| 2018-01-25 | 2018-01-23 | 5.849 | 22,450 | +13,815 | 0.00% | 131,300 |
| 2017-12-20 | 2017-12-18 | 4.517 | 8,635 | -8,634 | 0.00% | 39,002 |
| 2017-10-25 | 2017-10-23 | 5.188 | 17,269 | +8,634 | 0.00% | 89,599 |
| 2017-10-11 | 2017-10-09 | 5.045 | 8,635 | +92 | 0.00% | 43,564 |
| 2017-06-13 | 2017-06-09 | 5.368 | 8,543 | +67 | 0.00% | 45,860 |
| 2016-12-22 | 2016-12-20 | 4.141 | 8,476 | -5,086 | 0.00% | 35,100 |
| 2016-10-31 | 2016-10-27 | 4.731 | 13,562 | +5,086 | 0.00% | 64,162 |
| 2016-09-15 | 2016-09-13 | 4.620 | 8,476 | +142 | 0.00% | 39,155 |
| 2016-09-12 | 2016-09-08 | 4.776 | 8,334 | +8,334 | 0.00% | 39,799 |
| 2016-08-31 | 2016-08-29 | 4.620 | 0 | -8,334 | ||
| 2016-08-26 | 2016-08-24 | 4.284 | 8,334 | +8,334 | 0.00% | 35,699 |
| 2016-08-15 | 2016-08-11 | 4.008 | 0 | -5,000 | ||
| 2016-07-22 | 2016-07-20 | 3.828 | 5,000 | -8,335 | 0.00% | 19,138 |
| 2016-07-06 | 2016-07-04 | 3.636 | 13,335 | +8,335 | 0.00% | 48,481 |
| 2016-06-20 | 2016-06-16 | 3.600 | 5,000 | -8,335 | 0.00% | 17,998 |
| 2016-06-17 | 2016-06-15 | 3.600 | 13,335 | +8,335 | 0.00% | 48,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 5,000 | -8,335 | 0.00% | 18,358 |
| 2016-06-13 | 2016-06-08 | 3.864 | 13,335 | +5,001 | 0.00% | 51,521 |
| 2016-06-10 | 2016-06-07 | 3.840 | 8,334 | +8,334 | 0.00% | 31,999 |
| 2016-06-08 | 2016-06-06 | 4.128 | 0 | -8,334 | ||
| 2016-06-07 | 2016-06-03 | 4.176 | 8,334 | +8,334 | 0.00% | 34,799 |
| 2016-06-06 | 2016-06-02 | 4.224 | 0 | -8,334 | ||
| 2016-06-03 | 2016-06-01 | 4.188 | 8,334 | +8,334 | 0.00% | 34,899 |
| 2016-04-01 | 2016-03-30 | 4.572 | 0 | -3,334 | ||
| 2016-03-30 | 2016-03-24 | 4.284 | 3,334 | +3,334 | 0.00% | 14,281 |
| 2015-05-22 | 2015-05-20 | 8.231 | 0 | -8,334 | ||
| 2014-11-05 | 2014-11-03 | 5.351 | 8,334 | -8,334 | 0.00% | 44,599 |
| 2014-10-24 | 2014-10-22 | 5.147 | 16,668 | +8,334 | 0.00% | 85,798 |
| 2014-08-26 | 2014-08-22 | 3.804 | 8,334 | +8,334 | 0.00% | 31,699 |
| 2013-11-15 | 2013-11-13 | 3.864 | 0 | -16,668 | ||
| 2013-10-28 | 2013-10-24 | 4.380 | 16,668 | +16,668 | 0.00% | 72,999 |
| 2013-05-30 | 2013-05-28 | 5.351 | 0 | -16,668 | ||
| 2013-05-29 | 2013-05-27 | 5.207 | 16,668 | +16,668 | 0.00% | 86,798 |
| 2011-07-19 | 2011-07-15 | 1.748 | 0 | -18,942 | ||
| 2011-05-04 | 2011-04-29 | 1.761 | 18,942 | -4,736 | 0.00% | 33,360 |
| 2011-04-14 | 2011-04-12 | 1.774 | 23,678 | -15,785 | 0.00% | 42,000 |
| 2011-04-11 | 2011-04-07 | 1.736 | 39,463 | -15,785 | 0.00% | 68,500 |
| 2011-04-08 | 2011-04-06 | 1.748 | 55,248 | -18,943 | 0.00% | 96,599 |
| 2011-03-17 | 2011-03-15 | 1.774 | 74,191 | -7,892 | 0.01% | 131,601 |
| 2011-03-03 | 2011-03-01 | 1.748 | 82,083 | -23,678 | 0.01% | 143,520 |
| 2011-03-02 | 2011-02-28 | 1.761 | 105,761 | -4,736 | 0.01% | 186,260 |
| 2011-02-28 | 2011-02-24 | 1.736 | 110,497 | -39,463 | 0.01% | 191,801 |
| 2011-02-24 | 2011-02-22 | 1.786 | 149,960 | +31,571 | 0.01% | 267,901 |
| 2011-02-23 | 2011-02-21 | 1.774 | 118,389 | -7,893 | 0.01% | 210,000 |
| 2011-01-12 | 2011-01-10 | 1.774 | 126,282 | +7,893 | 0.01% | 224,000 |
| 2010-12-14 | 2010-12-10 | 1.444 | 118,389 | +94,711 | 0.01% | 171,000 |
| 2010-12-08 | 2010-12-06 | 1.482 | 23,678 | +23,678 | 0.00% | 35,100 |
| 2010-05-20 | 2010-05-18 | 1.457 | 0 | -7,893 | ||
| 2010-05-19 | 2010-05-17 | 1.482 | 7,893 | +7,893 | 0.00% | 11,701 |
| 2010-05-03 | 2010-04-29 | 1.381 | 0 | -31,570 | ||
| 2010-04-26 | 2010-04-22 | 1.368 | 31,570 | -7,893 | 0.00% | 43,199 |
| 2010-04-21 | 2010-04-19 | 1.406 | 39,463 | +7,893 | 0.00% | 55,500 |
| 2010-04-14 | 2010-04-12 | 1.432 | 31,570 | +7,892 | 0.00% | 45,199 |
| 2010-04-08 | 2010-04-01 | 1.406 | 23,678 | -39,463 | 0.00% | 33,300 |
| 2010-04-01 | 2010-03-30 | 1.394 | 63,141 | +39,463 | 0.00% | 88,000 |
| 2010-03-31 | 2010-03-29 | 1.368 | 23,678 | +15,785 | 0.00% | 32,400 |
| 2010-03-15 | 2010-03-11 | 1.432 | 7,893 | +7,893 | 0.00% | 11,301 |
| 2010-01-28 | 2010-01-26 | 1.153 | 0 | -15,785 | ||
| 2010-01-27 | 2010-01-25 | 1.280 | 15,785 | +15,785 | 0.00% | 20,200 |
| 2009-08-07 | 2009-08-05 | 1.001 | 0 | -15,785 | ||
| 2009-08-04 | 2009-07-31 | 0.963 | 15,785 | +15,785 | 0.00% | 15,200 |
| 2009-07-14 | 2009-07-10 | 0.887 | 0 | -15,785 | ||
| 2009-07-02 | 2009-06-29 | 0.887 | 15,785 | -15,785 | 0.00% | 14,000 |
| 2009-06-30 | 2009-06-26 | 0.887 | 31,570 | +15,785 | 0.00% | 28,000 |
| 2009-06-23 | 2009-06-19 | 0.887 | 15,785 | +15,785 | 0.00% | 14,000 |
| 2009-05-25 | 2009-05-21 | 0.744 | 0 | -7,801 | ||
| 2008-11-28 | 2008-11-26 | 0.513 | 7,801 | +7,801 | 0.00% | 4,000 |
| 2007-08-06 | 2007-08-02 | 0.997 | 0 | -15,445 | ||
| 2007-08-03 | 2007-08-01 | 0.997 | 15,445 | +15,445 | 0.00% | 15,400 |
| 2007-07-19 | 2007-07-17 | 0.868 | 0 | -15,445 | ||
| 2007-07-18 | 2007-07-16 | 0.932 | 15,445 | -23,168 | 0.00% | 14,400 |
| 2007-07-16 | 2007-07-12 | 0.945 | 38,613 | +38,613 | 0.01% | 36,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy