History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 18,754,000 | +0 | 0.37% | 45,009,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 18,754,000 | +0 | 0.37% | 45,009,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 18,754,000 | +0 | 0.37% | 45,759,760 |
| 2025-10-09 | 2025-10-06 | 2.510 | 18,754,000 | +0 | 0.37% | 47,072,540 |
| 2025-10-08 | 2025-10-03 | 2.530 | 18,754,000 | +0 | 0.37% | 47,447,620 |
| 2025-10-06 | 2025-10-02 | 2.460 | 18,754,000 | -44,000 | 0.37% | 46,134,840 |
| 2025-10-03 | 2025-09-30 | 2.440 | 18,798,000 | -10,000 | 0.37% | 45,867,120 |
| 2025-10-02 | 2025-09-29 | 2.400 | 18,808,000 | -10,000 | 0.37% | 45,139,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 18,818,000 | -180,000 | 0.37% | 44,786,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 18,998,000 | +12,284,000 | 0.38% | 47,495,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 6,714,000 | -52,000 | 0.13% | 14,435,100 |
| 2025-09-24 | 2025-09-22 | 2.170 | 6,766,000 | -38,000 | 0.13% | 14,682,220 |
| 2025-09-23 | 2025-09-19 | 2.200 | 6,804,000 | -14,000 | 0.14% | 14,968,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,818,000 | +56,000 | 0.14% | 14,931,420 |
| 2025-09-17 | 2025-09-15 | 2.210 | 6,762,000 | -6,000 | 0.13% | 14,944,020 |
| 2025-09-10 | 2025-09-08 | 2.170 | 6,768,000 | +6,000 | 0.13% | 14,686,560 |
| 2025-09-09 | 2025-09-05 | 2.160 | 6,762,000 | -100,000 | 0.13% | 14,605,920 |
| 2025-09-05 | 2025-09-03 | 2.140 | 6,862,000 | +82,000 | 0.14% | 14,684,680 |
| 2025-09-04 | 2025-09-02 | 2.150 | 6,780,000 | +48,000 | 0.13% | 14,577,000 |
| 2025-09-03 | 2025-09-01 | 2.180 | 6,732,000 | +106,000 | 0.13% | 14,675,760 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,626,000 | -6,000 | 0.13% | 14,510,940 |
| 2025-08-29 | 2025-08-27 | 2.230 | 6,632,000 | -4,000 | 0.13% | 14,789,360 |
| 2025-08-27 | 2025-08-25 | 2.280 | 6,636,000 | -20,000 | 0.13% | 15,130,080 |
| 2025-08-26 | 2025-08-22 | 2.210 | 6,656,000 | +6,000 | 0.13% | 14,709,760 |
| 2025-08-25 | 2025-08-21 | 2.230 | 6,650,000 | +2,000 | 0.13% | 14,829,500 |
| 2025-08-19 | 2025-08-15 | 2.280 | 6,648,000 | -126,000 | 0.13% | 15,157,440 |
| 2025-08-18 | 2025-08-14 | 2.240 | 6,774,000 | -32,000 | 0.13% | 15,173,760 |
| 2025-08-15 | 2025-08-13 | 2.270 | 6,806,000 | -4,000 | 0.14% | 15,449,620 |
| 2025-08-14 | 2025-08-12 | 2.260 | 6,810,000 | +2,000 | 0.14% | 15,390,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 6,808,000 | -40,000 | 0.14% | 15,181,840 |
| 2025-08-08 | 2025-08-06 | 2.220 | 6,848,000 | +16,000 | 0.14% | 15,202,560 |
| 2025-08-06 | 2025-08-04 | 2.230 | 6,832,000 | +32,000 | 0.14% | 15,235,360 |
| 2025-07-31 | 2025-07-29 | 2.270 | 6,800,000 | +2,000 | 0.14% | 15,436,000 |
| 2025-07-30 | 2025-07-28 | 2.240 | 6,798,000 | -82,000 | 0.13% | 15,227,520 |
| 2025-07-28 | 2025-07-24 | 2.350 | 6,880,000 | +44,000 | 0.14% | 16,168,000 |
| 2025-07-25 | 2025-07-23 | 2.300 | 6,836,000 | +126,000 | 0.14% | 15,722,800 |
| 2025-07-22 | 2025-07-18 | 2.290 | 6,710,000 | -182,000 | 0.13% | 15,365,900 |
| 2025-07-18 | 2025-07-16 | 2.280 | 6,892,000 | -106,000 | 0.14% | 15,713,760 |
| 2025-07-16 | 2025-07-14 | 2.310 | 6,998,000 | +106,000 | 0.14% | 16,165,380 |
| 2025-07-15 | 2025-07-11 | 2.270 | 6,892,000 | -18,000 | 0.14% | 15,644,840 |
| 2025-07-14 | 2025-07-10 | 2.220 | 6,910,000 | +134,000 | 0.14% | 15,340,200 |
| 2025-07-10 | 2025-07-08 | 2.220 | 6,776,000 | +30,000 | 0.13% | 15,042,720 |
| 2025-07-04 | 2025-07-02 | 2.350 | 6,746,000 | +2,000 | 0.13% | 15,852,712 |
| 2025-07-03 | 2025-06-30 | 2.298 | 6,744,000 | +277,357 | 0.13% | 15,497,392 |
| 2025-07-02 | 2025-06-27 | 2.298 | 6,466,643 | +65,397 | 0.13% | 14,860,039 |
| 2025-06-27 | 2025-06-25 | 2.381 | 6,401,246 | -1,923 | 0.13% | 15,242,240 |
| 2025-06-26 | 2025-06-24 | 2.360 | 6,403,169 | +1,923 | 0.13% | 15,113,659 |
| 2025-06-25 | 2025-06-23 | 2.298 | 6,401,246 | -19,235 | 0.13% | 14,709,760 |
| 2025-06-23 | 2025-06-19 | 2.267 | 6,420,481 | -42,315 | 0.13% | 14,553,681 |
| 2025-06-20 | 2025-06-18 | 2.340 | 6,462,796 | -19,235 | 0.13% | 15,119,999 |
| 2025-06-19 | 2025-06-17 | 2.392 | 6,482,031 | -3,847 | 0.13% | 15,502,000 |
| 2025-06-17 | 2025-06-13 | 2.423 | 6,485,878 | -19,234 | 0.13% | 15,713,520 |
| 2025-06-16 | 2025-06-12 | 2.433 | 6,505,112 | -15,388 | 0.13% | 15,827,759 |
| 2025-05-29 | 2025-05-27 | 2.288 | 6,520,500 | -9,617 | 0.13% | 14,916,000 |
| 2025-05-28 | 2025-05-26 | 2.267 | 6,530,117 | -5,771 | 0.13% | 14,802,199 |
| 2025-05-27 | 2025-05-23 | 2.256 | 6,535,888 | -25,004 | 0.13% | 14,747,321 |
| 2025-05-26 | 2025-05-22 | 2.236 | 6,560,892 | +19,234 | 0.14% | 14,667,299 |
| 2025-05-21 | 2025-05-19 | 2.236 | 6,541,658 | +82,708 | 0.14% | 14,624,300 |
| 2025-05-20 | 2025-05-16 | 2.215 | 6,458,950 | -148,105 | 0.13% | 14,305,081 |
| 2025-05-19 | 2025-05-15 | 2.236 | 6,607,055 | -55,780 | 0.14% | 14,770,499 |
| 2025-05-16 | 2025-05-14 | 2.204 | 6,662,835 | -96,173 | 0.14% | 14,687,359 |
| 2025-05-15 | 2025-05-13 | 2.173 | 6,759,008 | +9,617 | 0.14% | 14,688,520 |
| 2025-05-14 | 2025-05-12 | 2.204 | 6,749,391 | -23,081 | 0.14% | 14,878,161 |
| 2025-05-12 | 2025-05-08 | 2.163 | 6,772,472 | +9,617 | 0.14% | 14,647,360 |
| 2025-05-09 | 2025-05-07 | 2.163 | 6,762,855 | -67,321 | 0.14% | 14,626,560 |
| 2025-05-08 | 2025-05-06 | 2.121 | 6,830,176 | -19,234 | 0.14% | 14,488,081 |
| 2025-05-07 | 2025-05-02 | 2.100 | 6,849,410 | +19,234 | 0.14% | 14,386,440 |
| 2025-05-02 | 2025-04-29 | 2.090 | 6,830,176 | +9,618 | 0.14% | 14,275,021 |
| 2025-04-30 | 2025-04-28 | 2.100 | 6,820,558 | +19,234 | 0.14% | 14,325,839 |
| 2025-04-29 | 2025-04-25 | 2.121 | 6,801,324 | +9,617 | 0.14% | 14,426,880 |
| 2025-04-28 | 2025-04-24 | 2.100 | 6,791,707 | +15,388 | 0.14% | 14,265,241 |
| 2025-04-25 | 2025-04-23 | 2.121 | 6,776,319 | -9,617 | 0.14% | 14,373,840 |
| 2025-04-24 | 2025-04-22 | 2.090 | 6,785,936 | +71,167 | 0.14% | 14,182,559 |
| 2025-04-14 | 2025-04-10 | 2.007 | 6,714,769 | +17,311 | 0.14% | 13,475,261 |
| 2025-04-11 | 2025-04-09 | 1.996 | 6,697,458 | +26,929 | 0.14% | 13,370,881 |
| 2025-04-09 | 2025-04-07 | 1.861 | 6,670,529 | -784,768 | 0.14% | 12,415,440 |
| 2025-04-08 | 2025-04-03 | 2.069 | 7,455,297 | -1,924 | 0.15% | 15,426,479 |
| 2025-04-07 | 2025-04-02 | 2.069 | 7,457,221 | +38,469 | 0.15% | 15,430,460 |
| 2025-04-03 | 2025-04-01 | 2.059 | 7,418,752 | +9,617 | 0.15% | 15,273,720 |
| 2025-04-02 | 2025-03-31 | 2.028 | 7,409,135 | -94,249 | 0.15% | 15,022,801 |
| 2025-04-01 | 2025-03-28 | 2.090 | 7,503,384 | -105,789 | 0.15% | 15,682,021 |
| 2025-03-31 | 2025-03-27 | 2.142 | 7,609,173 | -130,795 | 0.16% | 16,298,719 |
| 2025-03-28 | 2025-03-26 | 2.173 | 7,739,968 | -125,024 | 0.16% | 16,820,320 |
| 2025-03-27 | 2025-03-25 | 2.111 | 7,864,992 | -7,694 | 0.16% | 16,601,339 |
| 2025-03-26 | 2025-03-24 | 2.152 | 7,872,686 | +86,555 | 0.16% | 16,945,019 |
| 2025-03-25 | 2025-03-21 | 2.204 | 7,786,131 | +498,174 | 0.16% | 17,163,520 |
| 2025-03-24 | 2025-03-20 | 2.194 | 7,287,957 | +209,656 | 0.15% | 15,989,580 |
| 2025-03-21 | 2025-03-19 | 2.246 | 7,078,301 | +617,428 | 0.15% | 15,897,600 |
| 2025-03-19 | 2025-03-17 | 2.090 | 6,460,873 | -9,617 | 0.13% | 13,503,180 |
| 2025-03-18 | 2025-03-14 | 2.080 | 6,470,490 | -40,393 | 0.13% | 13,455,999 |
| 2025-03-13 | 2025-03-11 | 2.069 | 6,510,883 | +192,345 | 0.13% | 13,472,301 |
| 2025-03-06 | 2025-03-04 | 2.028 | 6,318,538 | +5,771 | 0.13% | 12,811,501 |
| 2025-03-04 | 2025-02-28 | 2.028 | 6,312,767 | +9,617 | 0.13% | 12,799,799 |
| 2025-02-27 | 2025-02-25 | 2.069 | 6,303,150 | +19,235 | 0.13% | 13,042,460 |
| 2025-02-26 | 2025-02-24 | 2.069 | 6,283,915 | -25,005 | 0.13% | 13,002,659 |
| 2025-02-25 | 2025-02-21 | 2.059 | 6,308,920 | +9,617 | 0.13% | 12,988,799 |
| 2025-02-24 | 2025-02-20 | 2.090 | 6,299,303 | +11,541 | 0.13% | 13,165,500 |
| 2025-02-19 | 2025-02-17 | 2.080 | 6,287,762 | +1,923 | 0.13% | 13,075,999 |
| 2025-02-13 | 2025-02-11 | 2.048 | 6,285,839 | -73,091 | 0.13% | 12,875,920 |
| 2025-02-12 | 2025-02-10 | 2.080 | 6,358,930 | -1,924 | 0.13% | 13,224,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 6,360,854 | -155,799 | 0.13% | 13,029,581 |
| 2025-02-06 | 2025-02-04 | 1.976 | 6,516,653 | +9,617 | 0.13% | 12,874,400 |
| 2025-02-05 | 2025-02-03 | 1.986 | 6,507,036 | +9,617 | 0.13% | 12,923,060 |
| 2025-01-27 | 2025-01-23 | 1.986 | 6,497,419 | -28,851 | 0.13% | 12,903,961 |
| 2025-01-22 | 2025-01-20 | 1.965 | 6,526,270 | -128,872 | 0.13% | 12,825,539 |
| 2025-01-21 | 2025-01-17 | 1.944 | 6,655,142 | +30,776 | 0.14% | 12,940,401 |
| 2025-01-20 | 2025-01-16 | 1.996 | 6,624,366 | +163,493 | 0.14% | 13,224,959 |
| 2025-01-17 | 2025-01-15 | 2.132 | 6,460,873 | -25,005 | 0.13% | 13,771,900 |
| 2025-01-16 | 2025-01-14 | 2.142 | 6,485,878 | +28,852 | 0.13% | 13,892,640 |
| 2025-01-15 | 2025-01-13 | 2.111 | 6,457,026 | +53,857 | 0.13% | 13,629,420 |
| 2025-01-14 | 2025-01-10 | 2.204 | 6,403,169 | -86,556 | 0.13% | 14,114,959 |
| 2025-01-10 | 2025-01-08 | 2.256 | 6,489,725 | +1,924 | 0.13% | 14,643,160 |
| 2025-01-08 | 2025-01-06 | 2.319 | 6,487,801 | +5,770 | 0.13% | 15,043,579 |
| 2025-01-06 | 2025-01-02 | 2.340 | 6,482,031 | -55,780 | 0.13% | 15,165,000 |
| 2025-01-03 | 2024-12-31 | 2.402 | 6,537,811 | +36,546 | 0.13% | 15,703,380 |
| 2025-01-02 | 2024-12-27 | 2.412 | 6,501,265 | +17,311 | 0.13% | 15,683,199 |
| 2024-12-30 | 2024-12-24 | 2.402 | 6,483,954 | +19,234 | 0.13% | 15,574,019 |
| 2024-12-23 | 2024-12-19 | 2.392 | 6,464,720 | +28,852 | 0.13% | 15,460,600 |
| 2024-12-19 | 2024-12-17 | 2.402 | 6,435,868 | -1,967,691 | 0.13% | 15,458,520 |
| 2024-12-18 | 2024-12-16 | 2.423 | 8,403,559 | -86,555 | 0.17% | 20,359,540 |
| 2024-12-17 | 2024-12-13 | 2.464 | 8,490,114 | -311,599 | 0.18% | 20,922,360 |
| 2024-12-16 | 2024-12-12 | 2.464 | 8,801,713 | +273,130 | 0.18% | 21,690,239 |
| 2024-12-13 | 2024-12-11 | 2.444 | 8,528,583 | -38,469 | 0.18% | 20,839,800 |
| 2024-12-12 | 2024-12-10 | 2.402 | 8,567,052 | +76,938 | 0.18% | 20,577,479 |
| 2024-12-11 | 2024-12-09 | 2.444 | 8,490,114 | +25,005 | 0.18% | 20,745,800 |
| 2024-12-10 | 2024-12-06 | 2.433 | 8,465,109 | -38,469 | 0.17% | 20,596,679 |
| 2024-12-09 | 2024-12-05 | 2.381 | 8,503,578 | +250,048 | 0.18% | 20,248,179 |
| 2024-12-06 | 2024-12-04 | 2.423 | 8,253,530 | +57,704 | 0.17% | 19,996,061 |
| 2024-12-05 | 2024-12-03 | 2.485 | 8,195,826 | +292,364 | 0.17% | 20,367,580 |
| 2024-12-04 | 2024-12-02 | 2.308 | 7,903,462 | -67,320 | 0.16% | 18,243,961 |
| 2024-12-03 | 2024-11-29 | 2.298 | 7,970,782 | -48,087 | 0.16% | 18,316,479 |
| 2024-12-02 | 2024-11-28 | 2.277 | 8,018,869 | -28,851 | 0.17% | 18,260,221 |
| 2024-11-29 | 2024-11-27 | 2.308 | 8,047,720 | -115,407 | 0.17% | 18,576,959 |
| 2024-11-28 | 2024-11-26 | 2.277 | 8,163,127 | +57,703 | 0.17% | 18,588,719 |
| 2024-11-27 | 2024-11-25 | 2.267 | 8,105,424 | -113,484 | 0.17% | 18,373,040 |
| 2024-11-26 | 2024-11-22 | 2.256 | 8,218,908 | +32,699 | 0.17% | 18,544,821 |
| 2024-11-25 | 2024-11-21 | 2.350 | 8,186,209 | +46,163 | 0.17% | 19,237,120 |
| 2024-11-22 | 2024-11-20 | 2.381 | 8,140,046 | +50,010 | 0.17% | 19,382,560 |
| 2024-11-21 | 2024-11-19 | 2.360 | 8,090,036 | +3,847 | 0.17% | 19,095,239 |
| 2024-11-20 | 2024-11-18 | 2.392 | 8,086,189 | +19,234 | 0.17% | 19,338,399 |
| 2024-11-18 | 2024-11-14 | 2.423 | 8,066,955 | +155,800 | 0.17% | 19,544,040 |
| 2024-11-15 | 2024-11-13 | 2.423 | 7,911,155 | +30,775 | 0.16% | 19,166,579 |
| 2024-11-14 | 2024-11-12 | 2.433 | 7,880,380 | +175,034 | 0.16% | 19,173,960 |
| 2024-11-13 | 2024-11-11 | 2.485 | 7,705,346 | +76,938 | 0.16% | 19,148,680 |
| 2024-11-12 | 2024-11-08 | 2.516 | 7,628,408 | +44,239 | 0.16% | 19,195,440 |
| 2024-11-11 | 2024-11-07 | 2.548 | 7,584,169 | +251,973 | 0.16% | 19,320,701 |
| 2024-11-08 | 2024-11-06 | 2.496 | 7,332,196 | +40,392 | 0.15% | 18,297,599 |
| 2024-11-07 | 2024-11-05 | 2.537 | 7,291,804 | -86,555 | 0.15% | 18,500,080 |
| 2024-11-06 | 2024-11-04 | 2.475 | 7,378,359 | -51,933 | 0.15% | 18,259,359 |
| 2024-11-05 | 2024-11-01 | 2.496 | 7,430,292 | +101,942 | 0.15% | 18,542,399 |
| 2024-11-04 | 2024-10-31 | 2.475 | 7,328,350 | -42,315 | 0.15% | 18,135,601 |
| 2024-11-01 | 2024-10-30 | 2.485 | 7,370,665 | +259,665 | 0.15% | 18,316,959 |
| 2024-10-31 | 2024-10-29 | 2.537 | 7,111,000 | -38,469 | 0.15% | 18,041,361 |
| 2024-10-30 | 2024-10-28 | 2.558 | 7,149,469 | +326,987 | 0.15% | 18,287,641 |
| 2024-10-29 | 2024-10-25 | 2.537 | 6,822,482 | -171,187 | 0.14% | 17,309,360 |
| 2024-10-28 | 2024-10-24 | 2.475 | 6,993,669 | +453,934 | 0.14% | 17,307,360 |
| 2024-10-25 | 2024-10-23 | 2.558 | 6,539,735 | +111,561 | 0.14% | 16,728,001 |
| 2024-10-24 | 2024-10-22 | 2.620 | 6,428,174 | +103,866 | 0.13% | 16,843,679 |
| 2024-10-23 | 2024-10-21 | 2.579 | 6,324,308 | +5,256,793 | 0.13% | 16,308,480 |
| 2024-10-22 | 2024-10-18 | 3.972 | 1,067,515 | +100,019 | 0.02% | 4,240,198 |
| 2024-10-21 | 2024-10-17 | 4.107 | 967,496 | -728,988 | 0.02% | 3,973,700 |
| 2024-10-18 | 2024-10-16 | 4.492 | 1,696,484 | -117,331 | 0.04% | 7,620,480 |
| 2024-10-15 | 2024-10-10 | 4.565 | 1,813,815 | -19,234 | 0.04% | 8,279,542 |
| 2024-10-14 | 2024-10-09 | 4.596 | 1,833,049 | -15,388 | 0.04% | 8,424,519 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,848,437 | -75,014 | 0.04% | 8,514,461 |
| 2024-10-04 | 2024-10-02 | 4.565 | 1,923,451 | -1,924 | 0.04% | 8,779,999 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,925,375 | -369,302 | 0.04% | 8,768,761 |
| 2024-10-02 | 2024-09-27 | 4.482 | 2,294,677 | -65,398 | 0.05% | 10,283,658 |
| 2024-09-27 | 2024-09-25 | 4.502 | 2,360,075 | -9,617 | 0.05% | 10,625,821 |
| 2024-09-17 | 2024-09-13 | 4.492 | 2,369,692 | -19,235 | 0.05% | 10,644,480 |
| 2024-09-13 | 2024-09-11 | 4.471 | 2,388,927 | -19,234 | 0.05% | 10,681,202 |
| 2024-09-11 | 2024-09-09 | 4.523 | 2,408,161 | -5,770 | 0.05% | 10,892,400 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,413,931 | +96,172 | 0.05% | 10,943,598 |
| 2024-09-02 | 2024-08-29 | 4.336 | 2,317,759 | +5,771 | 0.05% | 10,049,701 |
| 2024-08-30 | 2024-08-28 | 4.274 | 2,311,988 | -201,963 | 0.05% | 9,880,438 |
| 2024-08-29 | 2024-08-27 | 4.274 | 2,513,951 | +198,116 | 0.05% | 10,743,540 |
| 2024-08-28 | 2024-08-26 | 4.263 | 2,315,835 | -17,311 | 0.05% | 9,872,798 |
| 2024-08-27 | 2024-08-23 | 4.242 | 2,333,146 | -192,346 | 0.05% | 9,898,078 |
| 2024-08-26 | 2024-08-22 | 4.253 | 2,525,492 | -1,923 | 0.05% | 10,740,342 |
| 2024-08-23 | 2024-08-21 | 4.284 | 2,527,415 | +3,847 | 0.05% | 10,827,360 |
| 2024-08-20 | 2024-08-16 | 4.274 | 2,523,568 | +17,311 | 0.05% | 10,784,639 |
| 2024-08-15 | 2024-08-13 | 3.930 | 2,506,257 | -19,235 | 0.05% | 9,850,680 |
| 2024-08-08 | 2024-08-06 | 3.598 | 2,525,492 | -178,881 | 0.05% | 9,085,961 |
| 2024-08-07 | 2024-08-05 | 3.452 | 2,704,373 | +96,173 | 0.06% | 9,335,841 |
| 2024-07-26 | 2024-07-24 | 3.587 | 2,608,200 | +26,928 | 0.05% | 9,356,400 |
| 2024-07-24 | 2024-07-22 | 3.618 | 2,581,272 | +226,968 | 0.05% | 9,340,321 |
| 2024-07-22 | 2024-07-18 | 3.650 | 2,354,304 | -253,896 | 0.05% | 8,592,478 |
| 2024-07-16 | 2024-07-12 | 3.618 | 2,608,200 | +203,886 | 0.05% | 9,437,760 |
| 2024-07-10 | 2024-07-08 | 3.660 | 2,404,314 | +25,005 | 0.05% | 8,799,999 |
| 2024-07-04 | 2024-07-02 | 3.795 | 2,379,309 | +38,469 | 0.05% | 9,030,099 |
| 2024-06-28 | 2024-06-26 | 3.837 | 2,340,840 | +196,192 | 0.05% | 8,981,459 |
| 2024-06-27 | 2024-06-25 | 4.346 | 2,144,648 | +7,694 | 0.04% | 9,321,399 |
| 2024-06-26 | 2024-06-24 | 4.378 | 2,136,954 | +57,703 | 0.04% | 9,354,618 |
| 2024-06-04 | 2024-05-31 | 4.388 | 2,079,251 | +19,235 | 0.04% | 9,123,641 |
| 2024-05-30 | 2024-05-28 | 4.409 | 2,060,016 | -125,025 | 0.04% | 9,082,078 |
| 2024-05-28 | 2024-05-24 | 4.398 | 2,185,041 | -28,851 | 0.05% | 9,610,561 |
| 2024-05-24 | 2024-05-22 | 4.430 | 2,213,892 | -7,694 | 0.05% | 9,806,518 |
| 2024-05-22 | 2024-05-20 | 4.450 | 2,221,586 | -1,057,899 | 0.05% | 9,886,799 |
| 2024-05-21 | 2024-05-17 | 4.430 | 3,279,485 | -1,902,293 | 0.07% | 14,526,602 |
| 2024-05-20 | 2024-05-16 | 4.450 | 5,181,778 | +15,388 | 0.11% | 23,060,641 |
| 2024-05-17 | 2024-05-14 | 4.471 | 5,166,390 | -1,924 | 0.11% | 23,099,599 |
| 2024-05-16 | 2024-05-13 | 4.471 | 5,168,314 | -17,311 | 0.11% | 23,108,201 |
| 2024-05-09 | 2024-05-07 | 4.471 | 5,185,625 | -11,540 | 0.11% | 23,185,601 |
| 2024-05-03 | 2024-04-30 | 4.440 | 5,197,165 | +1,923 | 0.11% | 23,075,078 |
| 2024-05-02 | 2024-04-29 | 4.471 | 5,195,242 | +19,234 | 0.11% | 23,228,600 |
| 2024-04-24 | 2024-04-22 | 4.502 | 5,176,008 | -192,345 | 0.11% | 23,304,062 |
| 2024-04-22 | 2024-04-18 | 4.482 | 5,368,353 | -38,469 | 0.11% | 24,058,422 |
| 2024-04-19 | 2024-04-17 | 4.492 | 5,406,822 | -13,464 | 0.11% | 24,287,041 |
| 2024-04-18 | 2024-04-16 | 4.492 | 5,420,286 | -46,163 | 0.11% | 24,347,521 |
| 2024-04-12 | 2024-04-10 | 4.502 | 5,466,449 | -192,345 | 0.11% | 24,611,721 |
| 2024-04-10 | 2024-04-08 | 4.471 | 5,658,794 | -3,847 | 0.12% | 25,301,201 |
| 2024-04-03 | 2024-03-28 | 4.450 | 5,662,641 | -111,560 | 0.12% | 25,200,641 |
| 2024-03-27 | 2024-03-25 | 4.482 | 5,774,201 | -96,172 | 0.12% | 25,877,241 |
| 2024-03-22 | 2024-03-20 | 4.482 | 5,870,373 | +11,540 | 0.12% | 26,308,238 |
| 2024-03-20 | 2024-03-18 | 4.513 | 5,858,833 | -9,617 | 0.12% | 26,439,281 |
| 2024-03-19 | 2024-03-15 | 4.502 | 5,868,450 | -109,637 | 0.12% | 26,421,660 |
| 2024-03-15 | 2024-03-13 | 4.492 | 5,978,087 | -480,863 | 0.12% | 26,853,121 |
| 2024-03-14 | 2024-03-12 | 4.492 | 6,458,950 | -92,325 | 0.13% | 29,013,122 |
| 2024-03-12 | 2024-03-08 | 4.492 | 6,551,275 | -1,163,688 | 0.14% | 29,427,839 |
| 2024-03-11 | 2024-03-07 | 4.492 | 7,714,963 | -357,762 | 0.16% | 34,655,039 |
| 2024-03-08 | 2024-03-06 | 4.492 | 8,072,725 | -307,752 | 0.17% | 36,262,079 |
| 2024-03-07 | 2024-03-05 | 4.482 | 8,380,477 | -482,787 | 0.17% | 37,557,338 |
| 2024-03-06 | 2024-03-04 | 4.513 | 8,863,264 | -323,140 | 0.18% | 39,997,441 |
| 2024-03-05 | 2024-03-01 | 4.523 | 9,186,404 | -384,690 | 0.19% | 41,551,202 |
| 2024-03-04 | 2024-02-29 | 4.492 | 9,571,094 | -596,270 | 0.20% | 42,992,641 |
| 2024-03-01 | 2024-02-28 | 4.492 | 10,167,364 | -1,057,898 | 0.21% | 45,671,041 |
| 2024-02-29 | 2024-02-27 | 4.502 | 11,225,262 | -67,321 | 0.23% | 50,539,760 |
| 2024-02-28 | 2024-02-26 | 4.492 | 11,292,583 | -1,346,416 | 0.23% | 50,725,441 |
| 2024-02-27 | 2024-02-23 | 4.461 | 12,638,999 | -140,412 | 0.26% | 56,379,181 |
| 2024-02-26 | 2024-02-22 | 4.430 | 12,779,411 | -1,652,244 | 0.26% | 56,606,882 |
| 2024-02-14 | 2024-02-07 | 3.567 | 14,431,655 | +500,097 | 0.30% | 51,470,579 |
| 2024-02-08 | 2024-02-06 | 3.244 | 13,931,558 | -3,847 | 0.29% | 45,196,320 |
| 2024-02-07 | 2024-02-05 | 3.026 | 13,935,405 | +9,617 | 0.29% | 42,165,900 |
| 2024-02-06 | 2024-02-02 | 3.005 | 13,925,788 | +34,623 | 0.29% | 41,847,201 |
| 2024-02-02 | 2024-01-31 | 3.109 | 13,891,165 | -48,087 | 0.29% | 43,187,558 |
| 2024-02-01 | 2024-01-30 | 3.130 | 13,939,252 | -26,928 | 0.29% | 43,626,941 |
| 2024-01-31 | 2024-01-29 | 3.223 | 13,966,180 | -28,852 | 0.29% | 45,018,200 |
| 2024-01-30 | 2024-01-26 | 3.119 | 13,995,032 | +48,086 | 0.29% | 43,656,000 |
| 2024-01-23 | 2024-01-19 | 3.109 | 13,946,946 | +36,546 | 0.29% | 43,360,981 |
| 2024-01-17 | 2024-01-15 | 3.411 | 13,910,400 | -1,923 | 0.29% | 47,441,920 |
| 2024-01-16 | 2024-01-12 | 3.390 | 13,912,323 | +19,234 | 0.29% | 47,159,158 |
| 2024-01-11 | 2024-01-09 | 3.483 | 13,893,089 | -19,234 | 0.29% | 48,394,100 |
| 2024-01-10 | 2024-01-08 | 3.275 | 13,912,323 | -1,769,576 | 0.29% | 45,567,899 |
| 2024-01-08 | 2024-01-04 | 3.993 | 15,681,899 | -1,284,865 | 0.32% | 62,615,041 |
| 2024-01-05 | 2024-01-03 | 3.972 | 16,966,764 | -1,034,817 | 0.35% | 67,392,439 |
| 2024-01-04 | 2024-01-02 | 3.941 | 18,001,581 | -11,541 | 0.37% | 70,941,220 |
| 2024-01-03 | 2023-12-29 | 4.086 | 18,013,122 | -157,723 | 0.37% | 73,608,901 |
| 2023-12-29 | 2023-12-27 | 4.097 | 18,170,845 | -44,239 | 0.38% | 74,442,361 |
| 2023-12-28 | 2023-12-22 | 4.066 | 18,215,084 | +34,622 | 0.38% | 74,055,400 |
| 2023-12-27 | 2023-12-21 | 4.138 | 18,180,462 | -38,469 | 0.38% | 75,237,920 |
| 2023-12-22 | 2023-12-20 | 4.128 | 18,218,931 | -96,173 | 0.38% | 75,207,680 |
| 2023-12-21 | 2023-12-19 | 4.107 | 18,315,104 | +9,618 | 0.38% | 75,223,802 |
| 2023-12-20 | 2023-12-18 | 4.128 | 18,305,486 | +917,486 | 0.38% | 75,564,979 |
| 2023-12-19 | 2023-12-15 | 4.190 | 17,388,000 | -34,622 | 0.36% | 72,862,400 |
| 2023-12-18 | 2023-12-14 | 4.138 | 17,422,622 | -209,656 | 0.36% | 72,101,679 |
| 2023-12-15 | 2023-12-13 | 4.211 | 17,632,278 | -61,551 | 0.36% | 74,252,699 |
| 2023-12-14 | 2023-12-12 | 4.118 | 17,693,829 | -5,770 | 0.37% | 72,856,081 |
| 2023-12-13 | 2023-12-11 | 4.066 | 17,699,599 | -48,086 | 0.37% | 71,959,640 |
| 2023-12-12 | 2023-12-08 | 4.014 | 17,747,685 | -69,245 | 0.37% | 71,232,438 |
| 2023-12-11 | 2023-12-07 | 4.055 | 17,816,930 | +57,704 | 0.37% | 72,251,401 |
| 2023-12-08 | 2023-12-06 | 4.024 | 17,759,226 | -17,311 | 0.37% | 71,463,420 |
| 2023-12-07 | 2023-12-05 | 3.982 | 17,776,537 | +7,694 | 0.37% | 70,793,719 |
| 2023-12-06 | 2023-12-04 | 3.920 | 17,768,843 | -1,924 | 0.37% | 69,654,519 |
| 2023-12-05 | 2023-12-01 | 4.138 | 17,770,767 | -103,866 | 0.37% | 73,542,441 |
| 2023-12-04 | 2023-11-30 | 4.159 | 17,874,633 | +459,705 | 0.37% | 74,343,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 17,414,928 | +53,856 | 0.36% | 69,715,799 |
| 2023-11-29 | 2023-11-27 | 3.962 | 17,361,072 | -96,172 | 0.36% | 68,778,121 |
| 2023-11-27 | 2023-11-23 | 3.878 | 17,457,244 | -59,627 | 0.36% | 67,706,959 |
| 2023-11-23 | 2023-11-21 | 3.816 | 17,516,871 | -96,173 | 0.36% | 66,845,379 |
| 2023-11-16 | 2023-11-14 | 3.764 | 17,613,044 | +388,537 | 0.36% | 66,296,681 |
| 2023-11-10 | 2023-11-08 | 3.774 | 17,224,507 | -50,009 | 0.36% | 65,013,301 |
| 2023-11-07 | 2023-11-03 | 3.972 | 17,274,516 | -171,188 | 0.36% | 68,614,839 |
| 2023-11-03 | 2023-11-01 | 3.982 | 17,445,704 | -144,258 | 0.36% | 69,476,202 |
| 2023-11-01 | 2023-10-30 | 3.972 | 17,589,962 | +51,933 | 0.36% | 69,867,798 |
| 2023-10-30 | 2023-10-26 | 3.878 | 17,538,029 | +198,115 | 0.36% | 68,020,279 |
| 2023-10-27 | 2023-10-25 | 3.816 | 17,339,914 | +176,958 | 0.36% | 66,170,101 |
| 2023-10-24 | 2023-10-19 | 3.587 | 17,162,956 | +804,002 | 0.35% | 61,568,699 |
| 2023-10-19 | 2023-10-17 | 3.650 | 16,358,954 | +96,173 | 0.34% | 59,705,102 |
| 2023-10-13 | 2023-10-11 | 3.764 | 16,262,781 | -373,150 | 0.34% | 61,214,200 |
| 2023-10-09 | 2023-10-05 | 3.681 | 16,635,931 | +192,346 | 0.34% | 61,234,922 |
| 2023-10-06 | 2023-10-04 | 3.691 | 16,443,585 | -7,694 | 0.34% | 60,697,899 |
| 2023-10-03 | 2023-09-28 | 3.743 | 16,451,279 | -30,775 | 0.34% | 61,581,599 |
| 2023-09-28 | 2023-09-26 | 3.702 | 16,482,054 | +225,043 | 0.34% | 61,011,278 |
| 2023-09-27 | 2023-09-25 | 3.650 | 16,257,011 | +42,316 | 0.34% | 59,333,041 |
| 2023-09-26 | 2023-09-22 | 3.525 | 16,214,695 | +288,518 | 0.33% | 57,155,401 |
| 2023-09-25 | 2023-09-21 | 3.317 | 15,926,177 | -753,993 | 0.33% | 52,826,400 |
| 2023-09-22 | 2023-09-20 | 3.390 | 16,680,170 | +475,093 | 0.34% | 56,541,440 |
| 2023-09-21 | 2023-09-19 | 3.286 | 16,205,077 | +92,325 | 0.33% | 53,245,999 |
| 2023-09-20 | 2023-09-18 | 3.119 | 16,112,752 | +192,345 | 0.33% | 50,262,001 |
| 2023-09-19 | 2023-09-15 | 3.078 | 15,920,407 | +475,093 | 0.33% | 48,999,841 |
| 2023-09-14 | 2023-09-12 | 3.223 | 15,445,314 | +1,788,810 | 0.32% | 49,785,999 |
| 2023-09-13 | 2023-09-11 | 3.171 | 13,656,504 | +740,528 | 0.28% | 43,309,999 |
| 2023-09-07 | 2023-09-05 | 3.171 | 12,915,976 | -240,431 | 0.27% | 40,961,501 |
| 2023-08-30 | 2023-08-28 | 3.161 | 13,156,407 | -71,168 | 0.27% | 41,587,200 |
| 2023-08-28 | 2023-08-24 | 3.151 | 13,227,575 | -96,172 | 0.27% | 41,674,621 |
| 2023-08-22 | 2023-08-18 | 3.026 | 13,323,747 | +86,555 | 0.28% | 40,315,139 |
| 2023-08-21 | 2023-08-17 | 3.275 | 13,237,192 | +50,010 | 0.27% | 43,356,600 |
| 2023-08-18 | 2023-08-16 | 3.265 | 13,187,182 | -138,489 | 0.27% | 43,055,679 |
| 2023-08-17 | 2023-08-15 | 3.275 | 13,325,671 | +9,617 | 0.28% | 43,646,401 |
| 2023-08-15 | 2023-08-11 | 3.286 | 13,316,054 | -411,618 | 0.27% | 43,753,362 |
| 2023-08-11 | 2023-08-09 | 3.327 | 13,727,672 | -242,355 | 0.28% | 45,676,800 |
| 2023-08-10 | 2023-08-08 | 3.296 | 13,970,027 | -309,676 | 0.29% | 46,047,420 |
| 2023-08-09 | 2023-08-07 | 3.255 | 14,279,703 | +28,852 | 0.29% | 46,474,241 |
| 2023-08-02 | 2023-07-31 | 3.733 | 14,250,851 | +76,938 | 0.29% | 53,196,620 |
| 2023-08-01 | 2023-07-28 | 3.754 | 14,173,913 | +3,847 | 0.29% | 53,204,181 |
| 2023-07-26 | 2023-07-24 | 3.535 | 14,170,066 | +69,244 | 0.29% | 50,095,600 |
| 2023-07-21 | 2023-07-19 | 3.494 | 14,100,822 | +48,087 | 0.29% | 49,264,321 |
| 2023-07-19 | 2023-07-14 | 3.556 | 14,052,735 | +32,698 | 0.29% | 49,973,039 |
| 2023-07-12 | 2023-07-10 | 3.577 | 14,020,037 | +34,622 | 0.29% | 50,148,321 |
| 2023-07-11 | 2023-07-07 | 3.504 | 13,985,415 | +9,618 | 0.29% | 49,006,541 |
| 2023-07-10 | 2023-07-06 | 3.567 | 13,975,797 | +34,622 | 0.29% | 49,844,759 |
| 2023-07-05 | 2023-07-03 | 3.743 | 13,941,175 | +105,790 | 0.29% | 52,185,599 |
| 2023-07-03 | 2023-06-29 | 3.733 | 13,835,385 | +286,594 | 0.29% | 51,645,739 |
| 2023-06-30 | 2023-06-28 | 3.764 | 13,548,791 | -163,494 | 0.28% | 50,998,559 |
| 2023-06-29 | 2023-06-27 | 3.774 | 13,712,285 | -288,517 | 0.28% | 51,756,542 |
| 2023-06-27 | 2023-06-23 | 3.722 | 14,000,802 | -23,082 | 0.29% | 52,117,639 |
| 2023-06-26 | 2023-06-21 | 3.774 | 14,023,884 | +9,618 | 0.29% | 52,932,661 |
| 2023-06-20 | 2023-06-16 | 3.972 | 14,014,266 | +86,555 | 0.29% | 55,665,039 |
| 2023-06-19 | 2023-06-15 | 3.889 | 13,927,711 | +178,881 | 0.29% | 54,162,680 |
| 2023-06-16 | 2023-06-14 | 3.878 | 13,748,830 | -5,770 | 0.28% | 53,324,080 |
| 2023-06-15 | 2023-06-13 | 3.910 | 13,754,600 | +1,923 | 0.28% | 53,775,518 |
| 2023-06-12 | 2023-06-08 | 3.962 | 13,752,677 | +67,321 | 0.28% | 54,483,000 |
| 2023-06-09 | 2023-06-07 | 4.055 | 13,685,356 | -221,197 | 0.28% | 55,496,999 |
| 2023-06-08 | 2023-06-06 | 4.066 | 13,906,553 | -9,617 | 0.29% | 56,538,600 |
| 2023-06-06 | 2023-06-02 | 3.982 | 13,916,170 | +9,617 | 0.29% | 55,420,099 |
| 2023-06-02 | 2023-05-31 | 3.974 | 13,906,553 | +151,624 | 0.29% | 55,267,584 |
| 2023-05-31 | 2023-05-29 | 4.164 | 13,754,929 | -85,376 | 0.29% | 57,274,998 |
| 2023-05-30 | 2023-05-25 | 4.111 | 13,840,305 | +853,754 | 0.29% | 56,901,001 |
| 2023-05-29 | 2023-05-24 | 4.175 | 12,986,551 | +280,791 | 0.27% | 54,212,402 |
| 2023-05-25 | 2023-05-23 | 4.259 | 12,705,760 | -142,293 | 0.27% | 54,111,759 |
| 2023-05-24 | 2023-05-22 | 4.269 | 12,848,053 | -66,403 | 0.27% | 54,853,201 |
| 2023-05-23 | 2023-05-19 | 4.196 | 12,914,456 | -47,431 | 0.27% | 54,183,721 |
| 2023-05-18 | 2023-05-16 | 4.375 | 12,961,887 | +9,487 | 0.27% | 56,705,602 |
| 2023-05-17 | 2023-05-15 | 4.343 | 12,952,400 | +660,236 | 0.27% | 56,254,478 |
| 2023-05-15 | 2023-05-11 | 4.438 | 12,292,164 | -37,944 | 0.26% | 54,553,181 |
| 2023-05-11 | 2023-05-09 | 4.543 | 12,330,108 | +62,608 | 0.26% | 56,021,378 |
| 2023-05-10 | 2023-05-08 | 4.754 | 12,267,500 | -132,806 | 0.26% | 58,323,321 |
| 2023-05-09 | 2023-05-05 | 4.796 | 12,400,306 | -113,834 | 0.26% | 59,477,600 |
| 2023-05-08 | 2023-05-04 | 4.617 | 12,514,140 | -53,122 | 0.26% | 57,780,960 |
| 2023-05-03 | 2023-04-28 | 4.512 | 12,567,262 | -284,585 | 0.26% | 56,701,438 |
| 2023-05-02 | 2023-04-27 | 4.522 | 12,851,847 | -100,553 | 0.27% | 58,120,919 |
| 2023-04-27 | 2023-04-25 | 4.385 | 12,952,400 | +165,059 | 0.27% | 56,800,638 |
| 2023-04-24 | 2023-04-20 | 4.364 | 12,787,341 | -664,031 | 0.27% | 55,807,199 |
| 2023-04-19 | 2023-04-17 | 4.554 | 13,451,372 | -1,898 | 0.28% | 61,257,598 |
| 2023-04-18 | 2023-04-14 | 4.575 | 13,453,270 | +13,281 | 0.28% | 61,549,882 |
| 2023-04-17 | 2023-04-13 | 4.617 | 13,439,989 | -5,692 | 0.28% | 62,055,840 |
| 2023-04-13 | 2023-04-11 | 4.512 | 13,445,681 | -9,486 | 0.28% | 60,664,721 |
| 2023-04-06 | 2023-04-03 | 4.333 | 13,455,167 | +5,692 | 0.28% | 58,296,241 |
| 2023-04-03 | 2023-03-30 | 4.322 | 13,449,475 | -11,384 | 0.28% | 58,129,799 |
| 2023-03-31 | 2023-03-29 | 4.385 | 13,460,859 | -5,691 | 0.28% | 59,030,402 |
| 2023-03-28 | 2023-03-24 | 4.290 | 13,466,550 | +1,897 | 0.28% | 57,777,719 |
| 2023-03-22 | 2023-03-20 | 4.459 | 13,464,653 | -3,794 | 0.28% | 60,040,620 |
| 2023-03-21 | 2023-03-17 | 4.691 | 13,468,447 | -47,431 | 0.28% | 63,181,098 |
| 2023-03-20 | 2023-03-16 | 4.449 | 13,515,878 | -83,478 | 0.28% | 60,126,559 |
| 2023-03-17 | 2023-03-15 | 4.259 | 13,599,356 | -9,487 | 0.28% | 57,917,438 |
| 2023-03-14 | 2023-03-10 | 4.164 | 13,608,843 | -305,454 | 0.28% | 56,666,702 |
| 2023-03-13 | 2023-03-09 | 4.196 | 13,914,297 | -508,458 | 0.29% | 58,378,640 |
| 2023-03-03 | 2023-03-01 | 4.396 | 14,422,755 | -1,897 | 0.30% | 63,400,680 |
| 2023-03-01 | 2023-02-27 | 4.248 | 14,424,652 | -1,897 | 0.30% | 61,280,179 |
| 2023-02-28 | 2023-02-24 | 4.375 | 14,426,549 | -3,795 | 0.30% | 63,113,198 |
| 2023-02-27 | 2023-02-23 | 4.480 | 14,430,344 | +17,075 | 0.30% | 64,651,000 |
| 2023-02-24 | 2023-02-22 | 4.480 | 14,413,269 | +9,486 | 0.30% | 64,574,501 |
| 2023-02-23 | 2023-02-21 | 4.491 | 14,403,783 | +28,459 | 0.30% | 64,683,841 |
| 2023-02-22 | 2023-02-20 | 4.522 | 14,375,324 | -51,225 | 0.30% | 65,010,659 |
| 2023-02-21 | 2023-02-17 | 4.533 | 14,426,549 | +1,897 | 0.30% | 65,394,398 |
| 2023-02-16 | 2023-02-14 | 4.385 | 14,424,652 | -11,384 | 0.30% | 63,256,959 |
| 2023-02-15 | 2023-02-13 | 4.322 | 14,436,036 | -5,691 | 0.30% | 62,393,802 |
| 2023-02-10 | 2023-02-08 | 4.080 | 14,441,727 | +13,280 | 0.30% | 58,916,879 |
| 2023-02-09 | 2023-02-07 | 4.132 | 14,428,447 | +20,870 | 0.30% | 59,623,201 |
| 2023-02-08 | 2023-02-06 | 4.248 | 14,407,577 | -123,320 | 0.30% | 61,207,639 |
| 2023-02-07 | 2023-02-03 | 4.375 | 14,530,897 | +15,178 | 0.30% | 63,569,699 |
| 2023-02-06 | 2023-02-02 | 4.196 | 14,515,719 | +7,589 | 0.30% | 60,901,959 |
| 2023-02-03 | 2023-02-01 | 4.111 | 14,508,130 | -85,376 | 0.30% | 59,646,598 |
| 2023-02-01 | 2023-01-30 | 4.016 | 14,593,506 | +94,862 | 0.31% | 58,613,041 |
| 2023-01-31 | 2023-01-27 | 4.090 | 14,498,644 | +1,897 | 0.30% | 59,301,919 |
| 2023-01-30 | 2023-01-26 | 4.090 | 14,496,747 | +18,972 | 0.30% | 59,294,160 |
| 2023-01-20 | 2023-01-18 | 4.069 | 14,477,775 | -18,972 | 0.30% | 58,911,321 |
| 2023-01-19 | 2023-01-17 | 4.111 | 14,496,747 | -94,862 | 0.30% | 59,599,800 |
| 2023-01-18 | 2023-01-16 | 4.027 | 14,591,609 | +85,376 | 0.31% | 58,759,242 |
| 2023-01-17 | 2023-01-13 | 4.111 | 14,506,233 | +45,533 | 0.30% | 59,638,799 |
| 2023-01-16 | 2023-01-12 | 4.153 | 14,460,700 | +26,562 | 0.30% | 60,061,362 |
| 2023-01-13 | 2023-01-11 | 4.175 | 14,434,138 | -17,075 | 0.30% | 60,255,358 |
| 2023-01-11 | 2023-01-09 | 4.122 | 14,451,213 | -130,909 | 0.30% | 59,564,938 |
| 2023-01-10 | 2023-01-06 | 3.953 | 14,582,122 | -24,664 | 0.31% | 57,644,998 |
| 2023-01-09 | 2023-01-05 | 4.016 | 14,606,786 | -248,538 | 0.31% | 58,666,378 |
| 2023-01-06 | 2023-01-04 | 3.932 | 14,855,324 | -11,383 | 0.31% | 58,411,801 |
| 2023-01-05 | 2023-01-03 | 3.879 | 14,866,707 | -15,178 | 0.31% | 57,672,959 |
| 2023-01-04 | 2022-12-30 | 3.742 | 14,881,885 | -47,431 | 0.31% | 55,692,400 |
| 2023-01-03 | 2022-12-29 | 3.647 | 14,929,316 | -189,723 | 0.31% | 54,453,481 |
| 2022-12-30 | 2022-12-28 | 3.595 | 15,119,039 | +34,150 | 0.32% | 54,348,580 |
| 2022-12-29 | 2022-12-23 | 3.647 | 15,084,889 | +1,897 | 0.32% | 55,020,921 |
| 2022-12-28 | 2022-12-22 | 3.711 | 15,082,992 | -11,383 | 0.32% | 55,968,001 |
| 2022-12-23 | 2022-12-21 | 3.721 | 15,094,375 | -462,925 | 0.32% | 56,169,360 |
| 2022-12-22 | 2022-12-20 | 3.721 | 15,557,300 | +1,898 | 0.33% | 57,892,002 |
| 2022-12-21 | 2022-12-19 | 3.995 | 15,555,402 | -1,898 | 0.33% | 62,148,419 |
| 2022-12-20 | 2022-12-16 | 3.985 | 15,557,300 | -85,375 | 0.33% | 61,992,002 |
| 2022-12-19 | 2022-12-15 | 3.922 | 15,642,675 | +535,019 | 0.33% | 61,342,800 |
| 2022-12-16 | 2022-12-14 | 3.932 | 15,107,656 | -1,362,212 | 0.32% | 59,403,981 |
| 2022-12-15 | 2022-12-13 | 4.069 | 16,469,868 | +1,193,359 | 0.34% | 67,017,320 |
| 2022-12-14 | 2022-12-12 | 4.111 | 15,276,509 | -242,846 | 0.32% | 62,805,599 |
| 2022-12-13 | 2022-12-09 | 4.122 | 15,519,355 | +151,779 | 0.32% | 63,967,600 |
| 2022-12-12 | 2022-12-08 | 4.617 | 15,367,576 | -313,044 | 0.32% | 70,955,998 |
| 2022-12-09 | 2022-12-07 | 3.974 | 15,680,620 | -94,861 | 0.33% | 62,318,102 |
| 2022-12-08 | 2022-12-06 | 4.122 | 15,775,481 | -49,328 | 0.33% | 65,023,299 |
| 2022-12-07 | 2022-12-05 | 4.196 | 15,824,809 | +7,589 | 0.33% | 66,394,359 |
| 2022-12-05 | 2022-12-01 | 3.985 | 15,817,220 | +142,292 | 0.33% | 63,027,719 |
| 2022-12-02 | 2022-11-30 | 4.101 | 15,674,928 | +3,795 | 0.33% | 64,278,360 |
| 2022-12-01 | 2022-11-29 | 3.953 | 15,671,133 | -3,795 | 0.33% | 61,949,998 |
| 2022-11-29 | 2022-11-25 | 3.827 | 15,674,928 | -91,067 | 0.33% | 59,982,120 |
| 2022-11-28 | 2022-11-24 | 3.974 | 15,765,995 | +5,692 | 0.33% | 62,657,400 |
| 2022-11-25 | 2022-11-23 | 3.890 | 15,760,303 | -176,443 | 0.33% | 61,305,659 |
| 2022-11-24 | 2022-11-22 | 4.027 | 15,936,746 | -77,786 | 0.33% | 64,176,001 |
| 2022-11-23 | 2022-11-21 | 4.185 | 16,014,532 | +15,178 | 0.34% | 67,021,539 |
| 2022-11-22 | 2022-11-18 | 4.185 | 15,999,354 | +83,478 | 0.33% | 66,958,018 |
| 2022-11-21 | 2022-11-17 | 4.290 | 15,915,876 | -13,281 | 0.33% | 68,286,459 |
| 2022-11-17 | 2022-11-15 | 4.406 | 15,929,157 | -3,794 | 0.33% | 70,190,560 |
| 2022-11-16 | 2022-11-14 | 4.385 | 15,932,951 | -4,659,601 | 0.33% | 69,871,358 |
| 2022-11-15 | 2022-11-11 | 3.974 | 20,592,552 | -32,253 | 0.43% | 81,839,159 |
| 2022-11-10 | 2022-11-08 | 4.027 | 20,624,805 | -96,759 | 0.43% | 83,054,439 |
| 2022-11-09 | 2022-11-07 | 3.943 | 20,721,564 | -64,506 | 0.43% | 81,696,560 |
| 2022-11-08 | 2022-11-04 | 3.932 | 20,786,070 | -37,945 | 0.44% | 81,731,760 |
| 2022-11-07 | 2022-11-03 | 3.932 | 20,824,015 | -1,897 | 0.44% | 81,880,962 |
| 2022-11-04 | 2022-11-02 | 3.953 | 20,825,912 | +3,795 | 0.44% | 82,327,501 |
| 2022-11-03 | 2022-11-01 | 3.837 | 20,822,117 | -18,973 | 0.44% | 79,897,999 |
| 2022-11-02 | 2022-10-31 | 3.574 | 20,841,090 | +91,067 | 0.44% | 74,478,301 |
| 2022-11-01 | 2022-10-28 | 3.711 | 20,750,023 | +1,113,675 | 0.43% | 76,996,482 |
| 2022-10-28 | 2022-10-26 | 3.489 | 19,636,348 | +9,487 | 0.41% | 68,517,002 |
| 2022-10-27 | 2022-10-25 | 3.236 | 19,626,861 | +26,561 | 0.41% | 63,518,299 |
| 2022-10-25 | 2022-10-21 | 3.426 | 19,600,300 | +1,897 | 0.41% | 67,151,499 |
| 2022-10-24 | 2022-10-20 | 3.384 | 19,598,403 | -13,281 | 0.41% | 66,318,600 |
| 2022-10-21 | 2022-10-19 | 3.426 | 19,611,684 | +11,384 | 0.41% | 67,190,502 |
| 2022-10-20 | 2022-10-18 | 3.479 | 19,600,300 | +187,826 | 0.41% | 68,184,599 |
| 2022-10-18 | 2022-10-14 | 3.184 | 19,412,474 | +41,739 | 0.41% | 61,801,279 |
| 2022-10-17 | 2022-10-13 | 3.131 | 19,370,735 | -174,545 | 0.41% | 60,647,400 |
| 2022-10-10 | 2022-10-06 | 2.941 | 19,545,280 | +94,861 | 0.41% | 57,485,159 |
| 2022-10-06 | 2022-10-03 | 2.878 | 19,450,419 | -113,834 | 0.41% | 55,975,920 |
| 2022-10-05 | 2022-09-30 | 2.888 | 19,564,253 | +337,707 | 0.41% | 56,509,761 |
| 2022-10-03 | 2022-09-29 | 2.825 | 19,226,546 | +516,047 | 0.40% | 54,318,241 |
| 2022-09-30 | 2022-09-28 | 2.962 | 18,710,499 | +2,845,848 | 0.39% | 55,424,441 |
| 2022-09-29 | 2022-09-27 | 3.089 | 15,864,651 | +1,980,710 | 0.33% | 49,001,320 |
| 2022-09-28 | 2022-09-26 | 2.931 | 13,883,941 | +485,691 | 0.29% | 40,688,079 |
| 2022-09-26 | 2022-09-22 | 3.057 | 13,398,250 | +96,759 | 0.28% | 40,959,600 |
| 2022-09-22 | 2022-09-20 | 3.131 | 13,301,491 | -569,170 | 0.28% | 41,645,340 |
| 2022-09-21 | 2022-09-19 | 3.141 | 13,870,661 | -445,849 | 0.29% | 43,573,561 |
| 2022-09-19 | 2022-09-15 | 3.331 | 14,316,510 | -237,154 | 0.30% | 47,690,720 |
| 2022-09-16 | 2022-09-14 | 3.373 | 14,553,664 | -466,719 | 0.30% | 49,094,400 |
| 2022-09-15 | 2022-09-13 | 3.458 | 15,020,383 | -47,431 | 0.31% | 51,935,520 |
| 2022-09-14 | 2022-09-09 | 3.437 | 15,067,814 | +47,431 | 0.32% | 51,781,841 |
| 2022-09-13 | 2022-09-08 | 3.384 | 15,020,383 | +113,834 | 0.31% | 50,827,140 |
| 2022-09-08 | 2022-09-06 | 3.500 | 14,906,549 | +5,692 | 0.31% | 52,170,480 |
| 2022-09-07 | 2022-09-05 | 3.500 | 14,900,857 | +242,845 | 0.31% | 52,150,559 |
| 2022-09-06 | 2022-09-02 | 3.574 | 14,658,012 | +1,460,869 | 0.31% | 52,382,281 |
| 2022-09-05 | 2022-09-01 | 3.626 | 13,197,143 | +1,992,093 | 0.28% | 47,857,279 |
| 2022-09-02 | 2022-08-31 | 3.584 | 11,205,050 | +189,723 | 0.23% | 40,160,800 |
| 2022-09-01 | 2022-08-30 | 3.542 | 11,015,327 | +94,862 | 0.23% | 39,016,320 |
| 2022-08-31 | 2022-08-29 | 3.605 | 10,920,465 | +22,766 | 0.23% | 39,371,039 |
| 2022-08-22 | 2022-08-18 | 3.468 | 10,897,699 | +62,609 | 0.23% | 37,795,521 |
| 2022-08-16 | 2022-08-12 | 3.373 | 10,835,090 | -3,794 | 0.23% | 36,550,400 |
| 2022-08-12 | 2022-08-10 | 3.268 | 10,838,884 | +9,486 | 0.23% | 35,420,599 |
| 2022-08-10 | 2022-08-08 | 3.437 | 10,829,398 | +11,383 | 0.23% | 37,216,159 |
| 2022-08-09 | 2022-08-05 | 3.437 | 10,818,015 | +75,889 | 0.23% | 37,177,040 |
| 2022-08-08 | 2022-08-04 | 3.426 | 10,742,126 | +41,740 | 0.22% | 36,803,001 |
| 2022-08-05 | 2022-08-03 | 3.342 | 10,700,386 | +32,252 | 0.22% | 35,757,598 |
| 2022-08-04 | 2022-08-02 | 3.447 | 10,668,134 | +13,281 | 0.22% | 36,774,422 |
| 2022-08-03 | 2022-08-01 | 3.458 | 10,654,853 | +18,972 | 0.22% | 36,840,960 |
| 2022-08-02 | 2022-07-29 | 3.510 | 10,635,881 | -28,458 | 0.22% | 37,335,961 |
| 2022-08-01 | 2022-07-28 | 3.626 | 10,664,339 | +5,692 | 0.22% | 38,672,480 |
| 2022-07-29 | 2022-07-27 | 3.595 | 10,658,647 | +261,818 | 0.22% | 38,314,759 |
| 2022-07-28 | 2022-07-26 | 3.669 | 10,396,829 | +13,280 | 0.22% | 38,140,798 |
| 2022-07-26 | 2022-07-22 | 3.679 | 10,383,549 | +37,945 | 0.22% | 38,201,541 |
| 2022-07-25 | 2022-07-21 | 3.721 | 10,345,604 | +41,739 | 0.22% | 38,498,179 |
| 2022-07-22 | 2022-07-20 | 3.753 | 10,303,865 | +56,917 | 0.22% | 38,668,720 |
| 2022-07-21 | 2022-07-19 | 3.774 | 10,246,948 | +28,458 | 0.21% | 38,671,159 |
| 2022-07-20 | 2022-07-18 | 3.879 | 10,218,490 | +210,593 | 0.21% | 39,640,961 |
| 2022-07-18 | 2022-07-14 | 4.037 | 10,007,897 | +195,415 | 0.21% | 40,406,500 |
| 2022-07-15 | 2022-07-13 | 4.090 | 9,812,482 | +15,178 | 0.21% | 40,134,720 |
| 2022-07-14 | 2022-07-12 | 4.923 | 9,797,304 | -43,637 | 0.21% | 48,231,759 |
| 2022-07-12 | 2022-07-08 | 5.071 | 9,840,941 | +55,020 | 0.21% | 49,898,942 |
| 2022-07-08 | 2022-07-06 | 5.165 | 9,785,921 | -5,692 | 0.20% | 50,548,401 |
| 2022-07-07 | 2022-07-05 | 5.271 | 9,791,613 | -11,383 | 0.20% | 51,610,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 9,802,996 | -24,664 | 0.21% | 50,843,280 |
| 2022-07-05 | 2022-06-30 | 5.113 | 9,827,660 | -94,862 | 0.21% | 50,246,000 |
| 2022-07-04 | 2022-06-29 | 4.891 | 9,922,522 | +146,087 | 0.21% | 48,534,402 |
| 2022-06-30 | 2022-06-28 | 5.139 | 9,776,435 | -9,486 | 0.20% | 50,239,135 |
| 2022-06-29 | 2022-06-27 | 4.989 | 9,785,921 | +168,732 | 0.20% | 48,821,152 |
| 2022-06-28 | 2022-06-24 | 4.925 | 9,617,189 | -293,298 | 0.20% | 47,361,602 |
| 2022-06-27 | 2022-06-23 | 4.678 | 9,910,487 | -84,066 | 0.21% | 46,365,701 |
| 2022-06-24 | 2022-06-22 | 4.593 | 9,994,553 | +381,101 | 0.21% | 45,903,000 |
| 2022-06-23 | 2022-06-21 | 4.432 | 9,613,452 | -31,759 | 0.20% | 42,608,878 |
| 2022-06-22 | 2022-06-20 | 4.293 | 9,645,211 | +7,473 | 0.21% | 41,407,261 |
| 2022-06-20 | 2022-06-16 | 4.250 | 9,637,738 | -57,913 | 0.20% | 40,962,459 |
| 2022-06-13 | 2022-06-09 | 4.325 | 9,695,651 | -5,604 | 0.21% | 41,935,202 |
| 2022-06-09 | 2022-06-07 | 4.357 | 9,701,255 | -14,945 | 0.21% | 42,271,020 |
| 2022-06-08 | 2022-06-06 | 4.314 | 9,716,200 | -89,671 | 0.21% | 41,920,060 |
| 2022-06-02 | 2022-05-31 | 4.432 | 9,805,871 | -3,736 | 0.21% | 43,461,721 |
| 2022-06-01 | 2022-05-30 | 4.293 | 9,809,607 | +24,286 | 0.21% | 42,113,019 |
| 2022-05-27 | 2022-05-25 | 4.154 | 9,785,321 | -14,945 | 0.21% | 40,646,879 |
| 2022-05-19 | 2022-05-17 | 4.100 | 9,800,266 | +9,340 | 0.21% | 40,184,358 |
| 2022-05-13 | 2022-05-11 | 4.122 | 9,790,926 | +5,605 | 0.21% | 40,355,701 |
| 2022-05-12 | 2022-05-10 | 4.122 | 9,785,321 | +93,407 | 0.21% | 40,332,599 |
| 2022-05-10 | 2022-05-05 | 4.090 | 9,691,914 | -9,341 | 0.21% | 39,636,319 |
| 2022-05-03 | 2022-04-28 | 4.090 | 9,701,255 | +1,868 | 0.21% | 39,674,520 |
| 2022-04-29 | 2022-04-27 | 3.940 | 9,699,387 | +3,736 | 0.21% | 38,213,121 |
| 2022-04-28 | 2022-04-26 | 3.961 | 9,695,651 | +13,077 | 0.21% | 38,406,002 |
| 2022-04-27 | 2022-04-25 | 4.015 | 9,682,574 | -18,681 | 0.21% | 38,872,502 |
| 2022-04-26 | 2022-04-22 | 4.047 | 9,701,255 | -44,835 | 0.21% | 39,259,080 |
| 2022-04-25 | 2022-04-21 | 3.972 | 9,746,090 | +93,407 | 0.21% | 38,710,139 |
| 2022-04-21 | 2022-04-19 | 4.111 | 9,652,683 | +218,572 | 0.21% | 39,682,559 |
| 2022-04-19 | 2022-04-13 | 4.165 | 9,434,111 | +84,066 | 0.20% | 39,289,001 |
| 2022-04-14 | 2022-04-12 | 4.314 | 9,350,045 | -69,121 | 0.20% | 40,340,302 |
| 2022-04-13 | 2022-04-11 | 4.464 | 9,419,166 | -9,340 | 0.20% | 42,050,281 |
| 2022-04-12 | 2022-04-08 | 4.614 | 9,428,506 | -412,860 | 0.20% | 43,505,138 |
| 2022-04-11 | 2022-04-07 | 4.786 | 9,841,366 | +14,946 | 0.21% | 47,095,922 |
| 2022-04-08 | 2022-04-06 | 4.786 | 9,826,420 | +29,890 | 0.21% | 47,024,398 |
| 2022-04-07 | 2022-04-04 | 4.668 | 9,796,530 | +179,341 | 0.21% | 45,727,679 |
| 2022-04-06 | 2022-04-01 | 4.529 | 9,617,189 | +3,737 | 0.20% | 43,552,082 |
| 2022-04-04 | 2022-03-31 | 4.389 | 9,613,452 | +84,066 | 0.20% | 42,197,198 |
| 2022-04-01 | 2022-03-30 | 4.454 | 9,529,386 | +5,604 | 0.20% | 42,440,320 |
| 2022-03-30 | 2022-03-28 | 4.272 | 9,523,782 | +42,968 | 0.20% | 40,682,042 |
| 2022-03-29 | 2022-03-25 | 4.240 | 9,480,814 | -65,385 | 0.20% | 40,193,998 |
| 2022-03-28 | 2022-03-24 | 4.400 | 9,546,199 | +136,374 | 0.20% | 42,004,199 |
| 2022-03-25 | 2022-03-23 | 4.261 | 9,409,825 | -22,418 | 0.20% | 40,094,520 |
| 2022-03-23 | 2022-03-21 | 4.186 | 9,432,243 | +192,419 | 0.20% | 39,483,181 |
| 2022-03-22 | 2022-03-18 | 4.197 | 9,239,824 | +93,407 | 0.20% | 38,776,639 |
| 2022-03-21 | 2022-03-17 | 4.186 | 9,146,417 | +18,681 | 0.19% | 38,286,719 |
| 2022-03-18 | 2022-03-16 | 3.908 | 9,127,736 | +89,671 | 0.19% | 35,667,801 |
| 2022-03-17 | 2022-03-15 | 3.597 | 9,038,065 | -205,495 | 0.19% | 32,511,360 |
| 2022-03-16 | 2022-03-14 | 3.908 | 9,243,560 | +22,417 | 0.20% | 36,120,398 |
| 2022-03-15 | 2022-03-11 | 4.143 | 9,221,143 | +97,144 | 0.20% | 38,204,641 |
| 2022-03-14 | 2022-03-10 | 4.282 | 9,123,999 | +93,407 | 0.19% | 39,071,998 |
| 2022-03-11 | 2022-03-09 | 4.175 | 9,030,592 | +325,056 | 0.19% | 37,705,198 |
| 2022-03-10 | 2022-03-08 | 4.250 | 8,705,536 | -63,517 | 0.19% | 37,000,400 |
| 2022-03-09 | 2022-03-07 | 4.411 | 8,769,053 | +467,035 | 0.19% | 38,678,561 |
| 2022-03-08 | 2022-03-04 | 4.550 | 8,302,018 | +31,759 | 0.18% | 37,774,002 |
| 2022-03-04 | 2022-03-02 | 4.625 | 8,270,259 | +29,890 | 0.18% | 38,249,279 |
| 2022-03-02 | 2022-02-28 | 4.764 | 8,240,369 | +3,736 | 0.18% | 39,257,900 |
| 2022-02-28 | 2022-02-24 | 4.775 | 8,236,633 | +28,022 | 0.18% | 39,328,282 |
| 2022-02-24 | 2022-02-22 | 4.668 | 8,208,611 | -5,604 | 0.17% | 38,315,682 |
| 2022-02-21 | 2022-02-17 | 4.839 | 8,214,215 | +14,945 | 0.17% | 39,748,880 |
| 2022-02-17 | 2022-02-15 | 4.700 | 8,199,270 | +5,605 | 0.17% | 38,535,421 |
| 2022-02-16 | 2022-02-14 | 4.657 | 8,193,665 | +1,868 | 0.17% | 38,158,198 |
| 2022-02-15 | 2022-02-11 | 4.721 | 8,191,797 | +9,340 | 0.17% | 38,675,699 |
| 2022-02-14 | 2022-02-10 | 4.968 | 8,182,457 | +201,760 | 0.17% | 40,646,402 |
| 2022-02-11 | 2022-02-09 | 4.925 | 7,980,697 | +20,549 | 0.17% | 39,302,398 |
| 2022-02-10 | 2022-02-08 | 4.721 | 7,960,148 | -16,813 | 0.17% | 37,582,021 |
| 2022-02-09 | 2022-02-07 | 4.753 | 7,976,961 | -20,550 | 0.17% | 37,917,600 |
| 2022-02-08 | 2022-02-04 | 4.839 | 7,997,511 | +16,814 | 0.17% | 38,700,242 |
| 2022-02-07 | 2022-01-31 | 4.850 | 7,980,697 | +186,814 | 0.17% | 38,704,318 |
| 2022-02-04 | 2022-01-27 | 4.764 | 7,793,883 | +31,758 | 0.17% | 37,130,799 |
| 2022-01-28 | 2022-01-26 | 4.968 | 7,762,125 | +128,902 | 0.17% | 38,558,401 |
| 2022-01-27 | 2022-01-25 | 5.203 | 7,633,223 | -112,089 | 0.16% | 39,715,919 |
| 2022-01-26 | 2022-01-24 | 5.449 | 7,745,312 | -28,022 | 0.16% | 42,206,282 |
| 2022-01-25 | 2022-01-21 | 5.567 | 7,773,334 | -212,968 | 0.17% | 43,274,402 |
| 2022-01-24 | 2022-01-20 | 5.878 | 7,986,302 | +3,737 | 0.17% | 46,939,501 |
| 2022-01-21 | 2022-01-19 | 5.899 | 7,982,565 | +24,285 | 0.17% | 47,088,457 |
| 2022-01-20 | 2022-01-18 | 6.124 | 7,958,280 | -52,308 | 0.17% | 48,734,402 |
| 2022-01-19 | 2022-01-17 | 5.974 | 8,010,588 | +37,363 | 0.17% | 47,854,082 |
| 2022-01-18 | 2022-01-14 | 5.910 | 7,973,225 | -3,736 | 0.17% | 47,118,721 |
| 2022-01-17 | 2022-01-13 | 5.824 | 7,976,961 | -3,736 | 0.17% | 46,457,600 |
| 2022-01-13 | 2022-01-11 | 5.878 | 7,980,697 | -3,737 | 0.17% | 46,906,558 |
| 2022-01-12 | 2022-01-10 | 6.038 | 7,984,434 | -551,101 | 0.17% | 48,210,722 |
| 2022-01-11 | 2022-01-07 | 5.760 | 8,535,535 | +270,880 | 0.18% | 49,162,439 |
| 2022-01-10 | 2022-01-06 | 6.509 | 8,264,655 | +24,286 | 0.18% | 53,795,842 |
| 2022-01-07 | 2022-01-05 | 6.049 | 8,240,369 | -42,967 | 0.18% | 49,844,301 |
| 2022-01-06 | 2022-01-04 | 6.359 | 8,283,336 | -963,961 | 0.18% | 52,675,919 |
| 2022-01-05 | 2022-01-03 | 6.670 | 9,247,297 | +1,260,995 | 0.20% | 61,677,001 |
| 2022-01-04 | 2021-12-31 | 5.535 | 7,986,302 | -149,451 | 0.17% | 44,203,501 |
| 2021-12-30 | 2021-12-28 | 5.085 | 8,135,753 | -130,770 | 0.17% | 41,372,500 |
| 2021-12-29 | 2021-12-24 | 4.389 | 8,266,523 | +171,869 | 0.18% | 36,285,001 |
| 2021-12-28 | 2021-12-22 | 4.143 | 8,094,654 | +14,945 | 0.17% | 33,537,420 |
| 2021-12-22 | 2021-12-20 | 4.132 | 8,079,709 | -186,814 | 0.17% | 33,389,001 |
| 2021-12-17 | 2021-12-15 | 4.122 | 8,266,523 | +168,133 | 0.18% | 34,072,501 |
| 2021-12-10 | 2021-12-08 | 3.983 | 8,098,390 | -56,044 | 0.17% | 32,252,399 |
| 2021-11-30 | 2021-11-26 | 4.100 | 8,154,434 | -9,341 | 0.17% | 33,435,898 |
| 2021-11-26 | 2021-11-24 | 4.068 | 8,163,775 | -28,022 | 0.17% | 33,211,999 |
| 2021-11-25 | 2021-11-23 | 3.961 | 8,191,797 | -84,067 | 0.17% | 32,448,999 |
| 2021-11-24 | 2021-11-22 | 3.983 | 8,275,864 | -5,604 | 0.18% | 32,959,202 |
| 2021-11-18 | 2021-11-16 | 3.747 | 8,281,468 | +37,363 | 0.18% | 31,031,000 |
| 2021-11-16 | 2021-11-12 | 3.790 | 8,244,105 | -18,682 | 0.18% | 31,244,039 |
| 2021-11-15 | 2021-11-11 | 3.790 | 8,262,787 | +5,605 | 0.18% | 31,314,842 |
| 2021-11-11 | 2021-11-09 | 3.779 | 8,257,182 | +9,341 | 0.18% | 31,205,199 |
| 2021-11-09 | 2021-11-05 | 3.768 | 8,247,841 | -9,341 | 0.18% | 31,081,598 |
| 2021-11-05 | 2021-11-03 | 3.811 | 8,257,182 | +46,703 | 0.18% | 31,470,399 |
| 2021-11-04 | 2021-11-02 | 3.779 | 8,210,479 | +84,067 | 0.17% | 31,028,701 |
| 2021-11-02 | 2021-10-29 | 3.961 | 8,126,412 | +186,814 | 0.17% | 32,189,999 |
| 2021-10-25 | 2021-10-21 | 4.047 | 7,939,598 | +28,022 | 0.17% | 32,129,999 |
| 2021-10-19 | 2021-10-15 | 3.972 | 7,911,576 | -261,540 | 0.17% | 31,423,699 |
| 2021-10-18 | 2021-10-12 | 4.015 | 8,173,116 | -18,681 | 0.17% | 32,812,501 |
| 2021-10-12 | 2021-10-08 | 3.983 | 8,191,797 | +13,077 | 0.17% | 32,624,399 |
| 2021-10-11 | 2021-10-07 | 4.090 | 8,178,720 | -5,605 | 0.17% | 33,447,919 |
| 2021-10-08 | 2021-10-06 | 3.897 | 8,184,325 | -93,407 | 0.17% | 31,893,681 |
| 2021-10-05 | 2021-09-30 | 4.229 | 8,277,732 | -48,571 | 0.18% | 35,004,901 |
| 2021-10-04 | 2021-09-29 | 3.908 | 8,326,303 | +9,340 | 0.18% | 32,536,099 |
| 2021-09-30 | 2021-09-28 | 3.640 | 8,316,963 | +18,682 | 0.18% | 30,273,601 |
| 2021-09-29 | 2021-09-27 | 3.661 | 8,298,281 | +9,340 | 0.18% | 30,383,279 |
| 2021-09-28 | 2021-09-24 | 3.704 | 8,288,941 | -9,340 | 0.18% | 30,704,042 |
| 2021-09-27 | 2021-09-23 | 3.736 | 8,298,281 | +13,077 | 0.18% | 31,005,159 |
| 2021-09-23 | 2021-09-20 | 3.768 | 8,285,204 | +9,340 | 0.18% | 31,222,399 |
| 2021-09-16 | 2021-09-14 | 4.025 | 8,275,864 | -37,362 | 0.18% | 33,313,602 |
| 2021-09-10 | 2021-09-08 | 4.025 | 8,313,226 | +20,549 | 0.18% | 33,463,998 |
| 2021-09-09 | 2021-09-07 | 4.047 | 8,292,677 | +28,022 | 0.18% | 33,558,841 |
| 2021-09-08 | 2021-09-06 | 4.047 | 8,264,655 | +14,945 | 0.18% | 33,445,441 |
| 2021-09-07 | 2021-09-03 | 4.004 | 8,249,710 | -532,420 | 0.18% | 33,031,682 |
| 2021-09-06 | 2021-09-02 | 3.865 | 8,782,130 | -18,681 | 0.19% | 33,941,221 |
| 2021-09-03 | 2021-09-01 | 4.034 | 8,800,811 | +280,221 | 0.19% | 35,500,407 |
| 2021-09-02 | 2021-08-31 | 4.034 | 8,520,590 | +153,371 | 0.18% | 34,370,061 |
| 2021-08-30 | 2021-08-26 | 3.914 | 8,367,219 | +16,510 | 0.18% | 32,747,978 |
| 2021-08-27 | 2021-08-25 | 4.045 | 8,350,709 | -113,740 | 0.18% | 33,775,841 |
| 2021-08-25 | 2021-08-23 | 4.165 | 8,464,449 | +825,532 | 0.18% | 35,250,961 |
| 2021-08-24 | 2021-08-20 | 4.099 | 7,638,917 | -91,726 | 0.17% | 31,313,279 |
| 2021-08-20 | 2021-08-18 | 4.317 | 7,730,643 | -91,726 | 0.17% | 33,374,880 |
| 2021-08-19 | 2021-08-17 | 4.328 | 7,822,369 | -335,716 | 0.17% | 33,856,161 |
| 2021-08-17 | 2021-08-13 | 4.601 | 8,158,085 | +91,726 | 0.18% | 37,532,681 |
| 2021-08-16 | 2021-08-12 | 4.546 | 8,066,359 | -218,307 | 0.17% | 36,670,980 |
| 2021-08-13 | 2021-08-11 | 4.612 | 8,284,666 | -581,541 | 0.18% | 38,205,359 |
| 2021-08-10 | 2021-08-06 | 5.135 | 8,866,207 | -143,092 | 0.19% | 45,526,859 |
| 2021-08-09 | 2021-08-05 | 5.113 | 9,009,299 | +1,834 | 0.20% | 46,065,178 |
| 2021-08-06 | 2021-08-04 | 5.168 | 9,007,465 | +27,518 | 0.20% | 46,546,801 |
| 2021-08-05 | 2021-08-03 | 5.222 | 8,979,947 | -23,849 | 0.19% | 46,894,099 |
| 2021-08-04 | 2021-08-02 | 5.288 | 9,003,796 | +20,180 | 0.19% | 47,607,601 |
| 2021-07-30 | 2021-07-28 | 5.048 | 8,983,616 | -401,759 | 0.19% | 45,346,219 |
| 2021-07-29 | 2021-07-27 | 4.895 | 9,385,375 | +5,504 | 0.20% | 45,941,681 |
| 2021-07-28 | 2021-07-26 | 5.124 | 9,379,871 | -18,345 | 0.20% | 48,062,199 |
| 2021-07-27 | 2021-07-23 | 5.233 | 9,398,216 | +1,834 | 0.20% | 49,180,798 |
| 2021-07-22 | 2021-07-20 | 5.386 | 9,396,382 | -25,683 | 0.20% | 50,605,361 |
| 2021-07-21 | 2021-07-19 | 5.516 | 9,422,065 | -64,208 | 0.20% | 51,976,320 |
| 2021-07-16 | 2021-07-14 | 5.669 | 9,486,273 | +9,172 | 0.21% | 53,778,400 |
| 2021-07-15 | 2021-07-13 | 5.506 | 9,477,101 | -9,172 | 0.21% | 52,176,603 |
| 2021-07-14 | 2021-07-12 | 5.495 | 9,486,273 | -27,518 | 0.21% | 52,123,680 |
| 2021-07-12 | 2021-07-08 | 5.397 | 9,513,791 | +1,835 | 0.21% | 51,341,401 |
| 2021-07-08 | 2021-07-06 | 5.440 | 9,511,956 | +3,669 | 0.21% | 51,746,298 |
| 2021-07-07 | 2021-07-05 | 5.647 | 9,508,287 | +5,503 | 0.21% | 53,695,879 |
| 2021-07-05 | 2021-06-30 | 5.800 | 9,502,784 | +18,345 | 0.21% | 55,115,202 |
| 2021-07-02 | 2021-06-29 | 5.658 | 9,484,439 | +7,338 | 0.21% | 53,664,602 |
| 2021-06-30 | 2021-06-28 | 5.658 | 9,477,101 | -1,834 | 0.21% | 53,623,083 |
| 2021-06-29 | 2021-06-25 | 5.691 | 9,478,935 | +69,712 | 0.21% | 53,943,480 |
| 2021-06-23 | 2021-06-21 | 5.375 | 9,409,223 | -9,173 | 0.20% | 50,571,937 |
| 2021-06-22 | 2021-06-18 | 5.386 | 9,418,396 | +128,416 | 0.20% | 50,723,920 |
| 2021-06-21 | 2021-06-17 | 5.037 | 9,289,980 | +64,208 | 0.20% | 46,791,360 |
| 2021-06-18 | 2021-06-16 | 5.189 | 9,225,772 | -40,359 | 0.20% | 47,876,080 |
| 2021-06-17 | 2021-06-15 | 5.495 | 9,266,131 | +5,503 | 0.20% | 50,914,078 |
| 2021-06-16 | 2021-06-11 | 5.680 | 9,260,628 | +3,669 | 0.20% | 52,600,161 |
| 2021-06-15 | 2021-06-10 | 5.495 | 9,256,959 | -36,690 | 0.20% | 50,863,681 |
| 2021-06-11 | 2021-06-09 | 5.473 | 9,293,649 | +36,690 | 0.20% | 50,862,640 |
| 2021-06-10 | 2021-06-08 | 5.473 | 9,256,959 | -64,208 | 0.20% | 50,661,841 |
| 2021-06-09 | 2021-06-07 | 5.495 | 9,321,167 | -146,761 | 0.20% | 51,216,481 |
| 2021-06-04 | 2021-06-02 | 5.440 | 9,467,928 | +275,177 | 0.20% | 51,506,780 |
| 2021-06-03 | 2021-06-01 | 5.451 | 9,192,751 | +36,690 | 0.20% | 50,110,001 |
| 2021-06-02 | 2021-05-31 | 5.462 | 9,156,061 | -1,834 | 0.20% | 50,009,823 |
| 2021-06-01 | 2021-05-28 | 5.440 | 9,157,895 | +31,187 | 0.20% | 49,820,160 |
| 2021-05-31 | 2021-05-27 | 5.538 | 9,126,708 | -9,173 | 0.20% | 50,545,998 |
| 2021-05-28 | 2021-05-26 | 5.440 | 9,135,881 | +1,531,820 | 0.20% | 49,700,401 |
| 2021-05-27 | 2021-05-25 | 5.211 | 7,604,061 | +148,595 | 0.16% | 39,626,197 |
| 2021-05-25 | 2021-05-21 | 5.146 | 7,455,466 | -1,834 | 0.16% | 38,364,161 |
| 2021-05-17 | 2021-05-13 | 4.830 | 7,457,300 | +12,841 | 0.16% | 36,015,898 |
| 2021-05-12 | 2021-05-10 | 4.830 | 7,444,459 | -31,186 | 0.16% | 35,953,881 |
| 2021-05-10 | 2021-05-06 | 4.895 | 7,475,645 | +22,014 | 0.16% | 36,593,498 |
| 2021-05-06 | 2021-05-04 | 4.895 | 7,453,631 | -875,064 | 0.16% | 36,485,738 |
| 2021-05-05 | 2021-05-03 | 4.797 | 8,328,695 | -227,479 | 0.18% | 39,952,002 |
| 2021-05-04 | 2021-04-30 | 4.841 | 8,556,174 | -36,691 | 0.19% | 41,416,318 |
| 2021-05-03 | 2021-04-29 | 4.939 | 8,592,865 | -14,676 | 0.19% | 42,437,042 |
| 2021-04-29 | 2021-04-27 | 4.971 | 8,607,541 | -36,690 | 0.19% | 42,791,041 |
| 2021-04-23 | 2021-04-21 | 5.080 | 8,644,231 | +18,345 | 0.19% | 43,915,840 |
| 2021-04-22 | 2021-04-20 | 5.015 | 8,625,886 | +3,669 | 0.19% | 43,258,400 |
| 2021-04-16 | 2021-04-14 | 5.004 | 8,622,217 | +16,511 | 0.19% | 43,146,001 |
| 2021-04-15 | 2021-04-13 | 4.971 | 8,605,706 | +14,676 | 0.19% | 42,781,919 |
| 2021-04-13 | 2021-04-09 | 4.982 | 8,591,030 | -18,345 | 0.19% | 42,802,619 |
| 2021-04-12 | 2021-04-08 | 5.069 | 8,609,375 | -64,208 | 0.19% | 43,644,899 |
| 2021-04-09 | 2021-04-07 | 5.037 | 8,673,583 | +9,172 | 0.19% | 43,686,719 |
| 2021-04-01 | 2021-03-30 | 5.342 | 8,664,411 | -31,186 | 0.19% | 46,285,402 |
| 2021-03-31 | 2021-03-29 | 5.200 | 8,695,597 | -18,346 | 0.19% | 45,219,598 |
| 2021-03-29 | 2021-03-25 | 4.993 | 8,713,943 | +44,029 | 0.19% | 43,510,002 |
| 2021-03-26 | 2021-03-24 | 4.982 | 8,669,914 | +243,990 | 0.19% | 43,195,639 |
| 2021-03-25 | 2021-03-23 | 5.069 | 8,425,924 | -64,208 | 0.18% | 42,714,901 |
| 2021-03-24 | 2021-03-22 | 5.026 | 8,490,132 | +42,194 | 0.18% | 42,670,161 |
| 2021-03-23 | 2021-03-19 | 5.015 | 8,447,938 | +45,863 | 0.18% | 42,366,000 |
| 2021-03-19 | 2021-03-17 | 4.971 | 8,402,075 | +321,040 | 0.18% | 41,769,599 |
| 2021-03-18 | 2021-03-16 | 5.059 | 8,081,035 | +60,539 | 0.17% | 40,878,399 |
| 2021-03-17 | 2021-03-15 | 5.004 | 8,020,496 | +29,352 | 0.17% | 40,134,959 |
| 2021-03-15 | 2021-03-11 | 5.026 | 7,991,144 | +458,629 | 0.17% | 40,162,320 |
| 2021-03-12 | 2021-03-10 | 4.950 | 7,532,515 | +89,891 | 0.16% | 37,282,478 |
| 2021-03-11 | 2021-03-09 | 4.906 | 7,442,624 | -183,452 | 0.16% | 36,512,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 7,626,076 | +366,903 | 0.17% | 37,163,582 |
| 2021-03-09 | 2021-03-05 | 5.102 | 7,259,173 | +64,208 | 0.16% | 37,037,521 |
| 2021-03-08 | 2021-03-04 | 5.178 | 7,194,965 | +38,525 | 0.16% | 37,259,001 |
| 2021-03-05 | 2021-03-03 | 5.222 | 7,156,440 | +11,007 | 0.15% | 37,371,580 |
| 2021-03-04 | 2021-03-02 | 5.124 | 7,145,433 | +45,863 | 0.15% | 36,613,000 |
| 2021-03-03 | 2021-03-01 | 5.189 | 7,099,570 | +91,726 | 0.15% | 36,842,400 |
| 2021-03-02 | 2021-02-26 | 5.069 | 7,007,844 | +86,222 | 0.15% | 35,525,998 |
| 2021-03-01 | 2021-02-25 | 5.069 | 6,921,622 | +91,726 | 0.15% | 35,088,899 |
| 2021-02-26 | 2021-02-24 | 5.026 | 6,829,896 | +489,815 | 0.15% | 34,326,058 |
| 2021-02-25 | 2021-02-23 | 5.157 | 6,340,081 | +106,402 | 0.14% | 32,693,759 |
| 2021-02-24 | 2021-02-22 | 5.135 | 6,233,679 | -420,104 | 0.13% | 32,009,158 |
| 2021-02-23 | 2021-02-19 | 5.200 | 6,653,783 | +23,849 | 0.14% | 34,601,579 |
| 2021-02-22 | 2021-02-18 | 4.950 | 6,629,934 | -36,691 | 0.14% | 32,815,118 |
| 2021-02-19 | 2021-02-17 | 4.895 | 6,666,625 | -168,775 | 0.14% | 32,633,321 |
| 2021-02-18 | 2021-02-16 | 4.906 | 6,835,400 | -5,504 | 0.15% | 33,534,000 |
| 2021-02-16 | 2021-02-09 | 4.928 | 6,840,904 | +14,677 | 0.15% | 33,710,162 |
| 2021-02-10 | 2021-02-08 | 4.906 | 6,826,227 | -135,755 | 0.15% | 33,488,998 |
| 2021-02-09 | 2021-02-05 | 4.971 | 6,961,982 | -45,862 | 0.15% | 34,610,402 |
| 2021-02-04 | 2021-02-02 | 4.971 | 7,007,844 | +67,877 | 0.15% | 34,838,398 |
| 2021-02-03 | 2021-02-01 | 4.797 | 6,939,967 | -1,529,985 | 0.15% | 33,290,398 |
| 2021-01-29 | 2021-01-27 | 4.688 | 8,469,952 | +188,955 | 0.18% | 39,706,199 |
| 2021-01-28 | 2021-01-26 | 4.394 | 8,280,997 | +273,342 | 0.18% | 36,382,839 |
| 2021-01-26 | 2021-01-22 | 4.339 | 8,007,655 | -875,063 | 0.17% | 34,745,402 |
| 2021-01-25 | 2021-01-21 | 4.404 | 8,882,718 | +135,754 | 0.19% | 39,123,360 |
| 2021-01-22 | 2021-01-20 | 4.415 | 8,746,964 | +16,511 | 0.19% | 38,620,801 |
| 2021-01-21 | 2021-01-19 | 4.317 | 8,730,453 | -5,504 | 0.19% | 37,691,279 |
| 2021-01-20 | 2021-01-18 | 4.415 | 8,735,957 | -465,966 | 0.19% | 38,572,201 |
| 2021-01-19 | 2021-01-15 | 4.197 | 9,201,923 | -1,835 | 0.20% | 38,623,198 |
| 2021-01-18 | 2021-01-14 | 4.132 | 9,203,758 | +27,518 | 0.20% | 38,028,860 |
| 2021-01-14 | 2021-01-12 | 4.143 | 9,176,240 | +119,243 | 0.20% | 38,015,199 |
| 2021-01-13 | 2021-01-11 | 4.023 | 9,056,997 | +183,452 | 0.20% | 36,435,061 |
| 2021-01-12 | 2021-01-08 | 4.066 | 8,873,545 | +176,113 | 0.19% | 36,084,019 |
| 2021-01-11 | 2021-01-07 | 4.099 | 8,697,432 | +665,929 | 0.19% | 35,652,320 |
| 2021-01-08 | 2021-01-06 | 4.230 | 8,031,503 | -645,749 | 0.17% | 33,973,279 |
| 2021-01-07 | 2021-01-05 | 4.165 | 8,677,252 | -394,421 | 0.19% | 36,137,199 |
| 2021-01-06 | 2021-01-04 | 4.121 | 9,071,673 | -12,841 | 0.20% | 37,384,201 |
| 2021-01-05 | 2020-12-31 | 4.186 | 9,084,514 | -47,698 | 0.20% | 38,031,358 |
| 2021-01-04 | 2020-12-29 | 3.914 | 9,132,212 | +128,416 | 0.20% | 35,742,041 |
| 2020-12-30 | 2020-12-28 | 3.718 | 9,003,796 | -1,100,708 | 0.19% | 33,472,561 |
| 2020-12-29 | 2020-12-24 | 3.696 | 10,104,504 | -23,849 | 0.22% | 37,344,239 |
| 2020-12-28 | 2020-12-22 | 3.816 | 10,128,353 | +11,007 | 0.22% | 38,647,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 10,117,346 | +34,856 | 0.22% | 40,149,200 |
| 2020-12-21 | 2020-12-17 | 3.848 | 10,082,490 | +25,683 | 0.22% | 38,801,759 |
| 2020-12-18 | 2020-12-16 | 3.870 | 10,056,807 | +36,690 | 0.22% | 38,922,200 |
| 2020-12-17 | 2020-12-15 | 3.794 | 10,020,117 | -199,962 | 0.22% | 38,015,521 |
| 2020-12-14 | 2020-12-10 | 3.947 | 10,220,079 | -64,208 | 0.22% | 40,334,041 |
| 2020-12-11 | 2020-12-09 | 4.110 | 10,284,287 | -165,106 | 0.22% | 42,269,241 |
| 2020-12-10 | 2020-12-08 | 3.925 | 10,449,393 | -23,849 | 0.23% | 41,011,200 |
| 2020-12-09 | 2020-12-07 | 3.979 | 10,473,242 | -40,359 | 0.23% | 41,675,701 |
| 2020-12-04 | 2020-12-02 | 4.023 | 10,513,601 | -27,518 | 0.23% | 42,294,780 |
| 2020-12-03 | 2020-12-01 | 4.023 | 10,541,119 | -132,085 | 0.23% | 42,405,481 |
| 2020-12-02 | 2020-11-30 | 3.979 | 10,673,204 | -130,250 | 0.23% | 42,471,401 |
| 2020-11-27 | 2020-11-25 | 3.598 | 10,803,454 | +9,172 | 0.23% | 38,867,399 |
| 2020-11-26 | 2020-11-24 | 3.685 | 10,794,282 | +36,691 | 0.23% | 39,775,841 |
| 2020-11-25 | 2020-11-23 | 3.772 | 10,757,591 | -45,863 | 0.23% | 40,578,878 |
| 2020-11-20 | 2020-11-18 | 3.761 | 10,803,454 | +18,345 | 0.23% | 40,634,099 |
| 2020-11-19 | 2020-11-17 | 3.696 | 10,785,109 | +18,345 | 0.23% | 39,859,619 |
| 2020-11-18 | 2020-11-16 | 3.652 | 10,766,764 | -78,884 | 0.23% | 39,322,300 |
| 2020-11-13 | 2020-11-11 | 3.587 | 10,845,648 | -3,669,029 | 0.23% | 38,900,960 |
| 2020-11-12 | 2020-11-10 | 3.565 | 14,514,677 | +77,050 | 0.31% | 51,744,481 |
| 2020-11-11 | 2020-11-09 | 3.532 | 14,437,627 | +1,071,356 | 0.31% | 50,997,600 |
| 2020-11-09 | 2020-11-05 | 3.500 | 13,366,271 | +22,014 | 0.29% | 46,776,121 |
| 2020-11-05 | 2020-11-03 | 3.391 | 13,344,257 | +18,346 | 0.29% | 45,244,282 |
| 2020-11-04 | 2020-11-02 | 3.380 | 13,325,911 | +366,902 | 0.29% | 45,036,799 |
| 2020-11-03 | 2020-10-30 | 3.369 | 12,959,009 | +511,830 | 0.28% | 43,655,522 |
| 2020-11-02 | 2020-10-29 | 3.423 | 12,447,179 | +955,782 | 0.27% | 42,609,800 |
| 2020-10-27 | 2020-10-22 | 3.641 | 11,491,397 | +199,962 | 0.25% | 41,843,520 |
| 2020-10-23 | 2020-10-21 | 3.674 | 11,291,435 | +286,184 | 0.24% | 41,484,700 |
| 2020-10-22 | 2020-10-20 | 3.652 | 11,005,251 | +284,350 | 0.24% | 40,193,300 |
| 2020-10-21 | 2020-10-19 | 3.652 | 10,720,901 | -9,173 | 0.23% | 39,154,799 |
| 2020-10-16 | 2020-10-14 | 3.576 | 10,730,074 | -25,683 | 0.23% | 38,369,441 |
| 2020-10-14 | 2020-10-09 | 3.598 | 10,755,757 | -5,503 | 0.23% | 38,695,800 |
| 2020-10-07 | 2020-10-05 | 3.434 | 10,761,260 | +55,035 | 0.23% | 36,955,798 |
| 2020-10-05 | 2020-09-29 | 3.543 | 10,706,225 | +64,208 | 0.23% | 37,934,000 |
| 2020-09-30 | 2020-09-28 | 3.609 | 10,642,017 | -3,669 | 0.23% | 38,402,620 |
| 2020-09-29 | 2020-09-25 | 3.576 | 10,645,686 | +36,690 | 0.23% | 38,067,680 |
| 2020-09-24 | 2020-09-22 | 3.663 | 10,608,996 | +18,345 | 0.23% | 38,861,761 |
| 2020-09-17 | 2020-09-15 | 3.674 | 10,590,651 | -1,834 | 0.23% | 38,910,021 |
| 2020-09-16 | 2020-09-14 | 3.674 | 10,592,485 | +27,518 | 0.23% | 38,916,759 |
| 2020-09-15 | 2020-09-11 | 3.630 | 10,564,967 | +3,669 | 0.23% | 38,354,938 |
| 2020-09-09 | 2020-09-07 | 3.598 | 10,561,298 | +67,877 | 0.23% | 37,996,198 |
| 2020-09-07 | 2020-09-03 | 3.598 | 10,493,421 | +5,503 | 0.23% | 37,751,999 |
| 2020-09-04 | 2020-09-02 | 3.598 | 10,487,918 | +93,560 | 0.23% | 37,732,201 |
| 2020-09-02 | 2020-08-31 | 3.609 | 10,394,358 | +183,452 | 0.23% | 37,508,921 |
| 2020-09-01 | 2020-08-28 | 3.652 | 10,210,906 | +11,007 | 0.22% | 37,292,199 |
| 2020-08-28 | 2020-08-26 | 3.729 | 10,199,899 | -100,898 | 0.22% | 38,030,400 |
| 2020-08-27 | 2020-08-25 | 3.838 | 10,300,797 | -7,338 | 0.22% | 39,529,598 |
| 2020-08-26 | 2020-08-24 | 3.925 | 10,308,135 | +45,862 | 0.22% | 40,456,798 |
| 2020-08-21 | 2020-08-19 | 4.034 | 10,262,273 | -137,588 | 0.22% | 41,395,602 |
| 2020-08-20 | 2020-08-18 | 4.066 | 10,399,861 | -75,215 | 0.23% | 42,290,739 |
| 2020-08-18 | 2020-08-14 | 4.077 | 10,475,076 | +1,834 | 0.23% | 42,710,799 |
| 2020-08-17 | 2020-08-13 | 4.034 | 10,473,242 | -11,007 | 0.23% | 42,246,601 |
| 2020-08-14 | 2020-08-12 | 4.034 | 10,484,249 | +20,180 | 0.23% | 42,291,001 |
| 2020-08-13 | 2020-08-11 | 4.132 | 10,464,069 | -7,338 | 0.23% | 43,236,319 |
| 2020-08-12 | 2020-08-10 | 4.175 | 10,471,407 | -78,884 | 0.23% | 43,723,279 |
| 2020-08-11 | 2020-08-07 | 4.295 | 10,550,291 | -150,431 | 0.23% | 45,317,879 |
| 2020-08-10 | 2020-08-06 | 4.350 | 10,700,722 | +36,691 | 0.23% | 46,547,342 |
| 2020-08-05 | 2020-08-03 | 4.230 | 10,664,031 | -38,525 | 0.23% | 45,108,879 |
| 2020-07-31 | 2020-07-29 | 4.208 | 10,702,556 | +311,867 | 0.23% | 45,038,480 |
| 2020-07-29 | 2020-07-27 | 4.285 | 10,390,689 | +49,532 | 0.22% | 44,519,042 |
| 2020-07-28 | 2020-07-24 | 4.285 | 10,341,157 | -18,345 | 0.22% | 44,306,821 |
| 2020-07-24 | 2020-07-22 | 4.415 | 10,359,502 | +3,887,336 | 0.22% | 45,740,701 |
| 2020-07-23 | 2020-07-21 | 4.383 | 6,472,166 | +295,357 | 0.14% | 28,365,119 |
| 2020-07-22 | 2020-07-20 | 4.394 | 6,176,809 | -5,504 | 0.13% | 27,138,018 |
| 2020-07-16 | 2020-07-14 | 4.590 | 6,182,313 | +100,898 | 0.13% | 28,375,400 |
| 2020-07-15 | 2020-07-13 | 4.644 | 6,081,415 | +18,345 | 0.13% | 28,243,802 |
| 2020-07-14 | 2020-07-10 | 4.688 | 6,063,070 | +467,802 | 0.13% | 28,423,002 |
| 2020-07-13 | 2020-07-09 | 4.710 | 5,595,268 | -119,244 | 0.12% | 26,351,998 |
| 2020-07-10 | 2020-07-08 | 4.306 | 5,714,512 | +58,705 | 0.12% | 24,608,501 |
| 2020-07-09 | 2020-07-07 | 4.437 | 5,655,807 | +71,546 | 0.12% | 25,095,618 |
| 2020-07-08 | 2020-07-06 | 4.546 | 5,584,261 | -20,180 | 0.12% | 25,386,959 |
| 2020-07-07 | 2020-07-03 | 4.197 | 5,604,441 | -104,567 | 0.12% | 23,523,500 |
| 2020-07-06 | 2020-07-02 | 4.056 | 5,709,008 | +38,525 | 0.12% | 23,153,279 |
| 2020-07-03 | 2020-06-30 | 4.077 | 5,670,483 | -9,173 | 0.12% | 23,120,678 |
| 2020-07-02 | 2020-06-29 | 3.816 | 5,679,656 | +9,173 | 0.12% | 21,672,000 |
| 2020-06-30 | 2020-06-26 | 3.859 | 5,670,483 | -220,142 | 0.12% | 21,884,278 |
| 2020-06-24 | 2020-06-22 | 4.009 | 5,890,625 | +39,978 | 0.13% | 23,617,344 |
| 2020-06-23 | 2020-06-19 | 3.998 | 5,850,647 | -27,162 | 0.13% | 23,392,440 |
| 2020-06-22 | 2020-06-18 | 4.031 | 5,877,809 | -36,215 | 0.13% | 23,695,801 |
| 2020-06-19 | 2020-06-17 | 4.020 | 5,914,024 | +54,323 | 0.13% | 23,776,478 |
| 2020-06-18 | 2020-06-16 | 3.910 | 5,859,701 | -5,432 | 0.13% | 22,910,881 |
| 2020-06-17 | 2020-06-15 | 3.833 | 5,865,133 | -476,237 | 0.13% | 22,478,659 |
| 2020-06-12 | 2020-06-10 | 3.899 | 6,341,370 | -1,811 | 0.14% | 24,724,121 |
| 2020-06-11 | 2020-06-09 | 3.976 | 6,343,181 | +1,457,683 | 0.14% | 25,221,602 |
| 2020-06-09 | 2020-06-05 | 3.811 | 4,885,498 | -724,315 | 0.11% | 18,616,198 |
| 2020-06-08 | 2020-06-04 | 3.766 | 5,609,813 | -16,297 | 0.12% | 21,128,362 |
| 2020-06-05 | 2020-06-03 | 3.711 | 5,626,110 | +85,107 | 0.12% | 20,879,042 |
| 2020-06-03 | 2020-06-01 | 3.623 | 5,541,003 | +1,167,957 | 0.12% | 20,073,601 |
| 2020-06-02 | 2020-05-29 | 3.623 | 4,373,046 | +380,265 | 0.10% | 15,842,399 |
| 2020-06-01 | 2020-05-28 | 3.501 | 3,992,781 | +30,783 | 0.09% | 13,979,699 |
| 2020-05-27 | 2020-05-25 | 3.479 | 3,961,998 | -849,258 | 0.09% | 13,784,400 |
| 2020-05-26 | 2020-05-22 | 3.479 | 4,811,256 | -523,317 | 0.11% | 16,739,099 |
| 2020-05-22 | 2020-05-20 | 3.656 | 5,334,573 | -94,161 | 0.12% | 19,502,519 |
| 2020-05-20 | 2020-05-18 | 3.601 | 5,428,734 | -16,297 | 0.12% | 19,546,960 |
| 2020-05-19 | 2020-05-15 | 3.534 | 5,445,031 | +271,618 | 0.12% | 19,244,800 |
| 2020-05-18 | 2020-05-14 | 3.656 | 5,173,413 | +271,617 | 0.11% | 18,913,339 |
| 2020-05-15 | 2020-05-13 | 3.766 | 4,901,796 | -81,485 | 0.11% | 18,461,742 |
| 2020-05-14 | 2020-05-12 | 3.744 | 4,983,281 | -110,458 | 0.11% | 18,658,561 |
| 2020-05-13 | 2020-05-11 | 3.788 | 5,093,739 | -181,078 | 0.11% | 19,297,181 |
| 2020-05-12 | 2020-05-08 | 3.755 | 5,274,817 | -47,081 | 0.12% | 19,808,399 |
| 2020-05-11 | 2020-05-07 | 3.722 | 5,321,898 | -18,108 | 0.12% | 19,808,861 |
| 2020-05-08 | 2020-05-06 | 3.711 | 5,340,006 | -61,566 | 0.12% | 19,817,282 |
| 2020-05-06 | 2020-05-04 | 3.656 | 5,401,572 | +363,968 | 0.12% | 19,747,459 |
| 2020-04-28 | 2020-04-24 | 3.722 | 5,037,604 | -45,270 | 0.11% | 18,750,679 |
| 2020-04-24 | 2020-04-22 | 3.822 | 5,082,874 | +90,539 | 0.11% | 19,424,440 |
| 2020-04-23 | 2020-04-21 | 3.744 | 4,992,335 | +34,405 | 0.11% | 18,692,461 |
| 2020-04-22 | 2020-04-20 | 3.866 | 4,957,930 | -217,294 | 0.11% | 19,166,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 5,175,224 | -374,833 | 0.11% | 19,491,560 |
| 2020-04-20 | 2020-04-16 | 3.755 | 5,550,057 | -114,079 | 0.12% | 20,842,002 |
| 2020-04-17 | 2020-04-15 | 3.711 | 5,664,136 | +95,972 | 0.12% | 21,020,160 |
| 2020-04-16 | 2020-04-14 | 3.755 | 5,568,164 | +14,486 | 0.12% | 20,909,998 |
| 2020-04-15 | 2020-04-09 | 3.811 | 5,553,678 | +32,594 | 0.12% | 21,162,299 |
| 2020-04-14 | 2020-04-08 | 3.733 | 5,521,084 | +543,236 | 0.12% | 20,611,240 |
| 2020-04-09 | 2020-04-07 | 3.711 | 4,977,848 | +63,377 | 0.11% | 18,473,278 |
| 2020-04-08 | 2020-04-06 | 3.612 | 4,914,471 | +14,486 | 0.11% | 17,749,560 |
| 2020-04-07 | 2020-04-03 | 3.678 | 4,899,985 | -188,321 | 0.11% | 18,021,961 |
| 2020-04-06 | 2020-04-02 | 3.711 | 5,088,306 | +38,026 | 0.11% | 18,883,199 |
| 2020-04-03 | 2020-04-01 | 3.711 | 5,050,280 | -543,235 | 0.11% | 18,742,080 |
| 2020-04-02 | 2020-03-31 | 3.899 | 5,593,515 | -2,350,400 | 0.12% | 21,808,338 |
| 2020-04-01 | 2020-03-30 | 4.087 | 7,943,915 | -90,539 | 0.17% | 32,463,802 |
| 2020-03-31 | 2020-03-27 | 4.020 | 8,034,454 | +16,297 | 0.18% | 32,301,361 |
| 2020-03-30 | 2020-03-26 | 4.098 | 8,018,157 | -488,912 | 0.18% | 32,855,761 |
| 2020-03-27 | 2020-03-25 | 3.822 | 8,507,069 | +72,432 | 0.19% | 32,510,161 |
| 2020-03-24 | 2020-03-20 | 3.678 | 8,434,637 | +905,392 | 0.18% | 31,022,279 |
| 2020-03-23 | 2020-03-19 | 3.579 | 7,529,245 | -543,235 | 0.17% | 26,943,841 |
| 2020-03-20 | 2020-03-18 | 3.534 | 8,072,480 | +1,810 | 0.18% | 28,531,199 |
| 2020-03-19 | 2020-03-17 | 3.656 | 8,070,670 | +90,540 | 0.18% | 29,505,342 |
| 2020-03-18 | 2020-03-16 | 3.733 | 7,980,130 | -34,405 | 0.18% | 29,791,319 |
| 2020-03-17 | 2020-03-13 | 3.877 | 8,014,535 | +517,884 | 0.18% | 31,070,519 |
| 2020-03-16 | 2020-03-12 | 4.053 | 7,496,651 | +1,811 | 0.16% | 30,387,601 |
| 2020-03-13 | 2020-03-11 | 4.285 | 7,494,840 | +88,729 | 0.16% | 32,118,640 |
| 2020-03-12 | 2020-03-10 | 4.285 | 7,406,111 | -890,907 | 0.16% | 31,738,398 |
| 2020-03-11 | 2020-03-09 | 4.374 | 8,297,018 | +1,811 | 0.18% | 36,289,441 |
| 2020-03-09 | 2020-03-05 | 4.683 | 8,295,207 | -16,297 | 0.18% | 38,846,880 |
| 2020-03-06 | 2020-03-04 | 4.562 | 8,311,504 | +7,243 | 0.18% | 37,913,400 |
| 2020-03-05 | 2020-03-03 | 4.573 | 8,304,261 | +1,811 | 0.18% | 37,972,081 |
| 2020-03-04 | 2020-03-02 | 4.628 | 8,302,450 | +1,064,742 | 0.18% | 38,422,300 |
| 2020-03-03 | 2020-02-28 | 4.528 | 7,237,708 | +7,243 | 0.16% | 32,775,398 |
| 2020-03-02 | 2020-02-27 | 4.694 | 7,230,465 | +1,811 | 0.16% | 33,940,499 |
| 2020-02-28 | 2020-02-26 | 4.661 | 7,228,654 | +94,160 | 0.16% | 33,692,478 |
| 2020-02-27 | 2020-02-25 | 4.760 | 7,134,494 | +27,162 | 0.16% | 33,962,802 |
| 2020-02-26 | 2020-02-24 | 4.782 | 7,107,332 | -450,885 | 0.16% | 33,990,501 |
| 2020-02-25 | 2020-02-21 | 4.882 | 7,558,217 | +146,673 | 0.17% | 36,898,158 |
| 2020-02-24 | 2020-02-20 | 4.871 | 7,411,544 | +3,622 | 0.16% | 36,100,261 |
| 2020-02-21 | 2020-02-19 | 5.025 | 7,407,922 | -72,432 | 0.16% | 37,228,099 |
| 2020-02-20 | 2020-02-18 | 5.070 | 7,480,354 | -65,188 | 0.16% | 37,922,582 |
| 2020-02-19 | 2020-02-17 | 4.860 | 7,545,542 | +2,855,608 | 0.17% | 36,669,601 |
| 2020-02-18 | 2020-02-14 | 4.617 | 4,689,934 | -115,890 | 0.10% | 21,652,402 |
| 2020-02-17 | 2020-02-13 | 4.672 | 4,805,824 | -717,071 | 0.11% | 22,452,841 |
| 2020-02-14 | 2020-02-12 | 4.749 | 5,522,895 | -83,296 | 0.12% | 26,230,001 |
| 2020-02-13 | 2020-02-11 | 4.794 | 5,606,191 | +286,104 | 0.12% | 26,873,280 |
| 2020-02-12 | 2020-02-10 | 4.970 | 5,320,087 | +630,153 | 0.12% | 26,442,001 |
| 2020-02-11 | 2020-02-07 | 4.683 | 4,689,934 | -108,647 | 0.10% | 21,963,202 |
| 2020-02-10 | 2020-02-06 | 4.628 | 4,798,581 | -1,932,108 | 0.11% | 22,207,001 |
| 2020-02-07 | 2020-02-05 | 4.296 | 6,730,689 | -957,905 | 0.15% | 28,918,262 |
| 2020-02-06 | 2020-02-04 | 4.208 | 7,688,594 | +1,811 | 0.17% | 32,354,520 |
| 2020-02-05 | 2020-02-03 | 4.053 | 7,686,783 | +59,756 | 0.17% | 31,158,300 |
| 2020-02-04 | 2020-01-31 | 3.998 | 7,627,027 | +128,566 | 0.17% | 30,494,879 |
| 2020-02-03 | 2020-01-30 | 4.076 | 7,498,461 | +693,530 | 0.16% | 30,560,578 |
| 2020-01-31 | 2020-01-29 | 4.296 | 6,804,931 | -124,944 | 0.15% | 29,237,241 |
| 2020-01-30 | 2020-01-24 | 4.330 | 6,929,875 | +456,318 | 0.15% | 30,003,680 |
| 2020-01-23 | 2020-01-21 | 4.661 | 6,473,557 | +16,297 | 0.14% | 30,173,000 |
| 2020-01-22 | 2020-01-20 | 4.683 | 6,457,260 | -208,240 | 0.14% | 30,239,680 |
| 2020-01-21 | 2020-01-17 | 4.330 | 6,665,500 | +738,800 | 0.15% | 28,859,039 |
| 2020-01-20 | 2020-01-16 | 4.341 | 5,926,700 | +199,186 | 0.13% | 25,725,780 |
| 2020-01-16 | 2020-01-14 | 4.396 | 5,727,514 | +910,825 | 0.13% | 25,177,482 |
| 2020-01-15 | 2020-01-13 | 4.274 | 4,816,689 | +18,108 | 0.11% | 20,588,402 |
| 2020-01-09 | 2020-01-07 | 4.065 | 4,798,581 | -320,509 | 0.11% | 19,504,001 |
| 2020-01-06 | 2020-01-02 | 4.142 | 5,119,090 | -90,539 | 0.11% | 21,202,501 |
| 2020-01-02 | 2019-12-27 | 4.076 | 5,209,629 | +65,188 | 0.11% | 21,232,260 |
| 2019-12-30 | 2019-12-24 | 4.053 | 5,144,441 | +543,236 | 0.11% | 20,852,941 |
| 2019-12-27 | 2019-12-20 | 4.109 | 4,601,205 | +5,432 | 0.10% | 18,905,039 |
| 2019-12-23 | 2019-12-19 | 4.053 | 4,595,773 | +5,433 | 0.10% | 18,628,921 |
| 2019-12-19 | 2019-12-17 | 4.020 | 4,590,340 | +38,026 | 0.10% | 18,454,798 |
| 2019-12-18 | 2019-12-16 | 3.932 | 4,552,314 | -1,811 | 0.10% | 17,899,680 |
| 2019-12-17 | 2019-12-13 | 3.844 | 4,554,125 | -110,458 | 0.10% | 17,504,401 |
| 2019-12-16 | 2019-12-12 | 3.877 | 4,664,583 | -9,054 | 0.10% | 18,083,521 |
| 2019-12-13 | 2019-12-11 | 3.822 | 4,673,637 | +18,108 | 0.10% | 17,860,522 |
| 2019-12-11 | 2019-12-09 | 3.744 | 4,655,529 | +200,997 | 0.10% | 17,431,381 |
| 2019-12-10 | 2019-12-06 | 3.700 | 4,454,532 | +9,054 | 0.10% | 16,482,002 |
| 2019-12-05 | 2019-12-03 | 3.755 | 4,445,478 | -181,078 | 0.10% | 16,694,001 |
| 2019-12-03 | 2019-11-29 | 3.855 | 4,626,556 | +92,350 | 0.10% | 17,833,899 |
| 2019-11-28 | 2019-11-26 | 4.031 | 4,534,206 | -181,079 | 0.10% | 18,279,200 |
| 2019-11-27 | 2019-11-25 | 4.009 | 4,715,285 | -27,161 | 0.10% | 18,905,041 |
| 2019-11-25 | 2019-11-21 | 4.020 | 4,742,446 | -21,730 | 0.10% | 19,066,318 |
| 2019-11-21 | 2019-11-19 | 4.153 | 4,764,176 | -99,593 | 0.10% | 19,785,121 |
| 2019-11-19 | 2019-11-15 | 3.976 | 4,863,769 | +106,836 | 0.11% | 19,339,200 |
| 2019-11-18 | 2019-11-14 | 4.142 | 4,756,933 | -135,809 | 0.10% | 19,702,501 |
| 2019-11-15 | 2019-11-13 | 4.219 | 4,892,742 | -135,808 | 0.11% | 20,643,282 |
| 2019-11-13 | 2019-11-11 | 4.319 | 5,028,550 | +773,205 | 0.11% | 21,716,138 |
| 2019-11-12 | 2019-11-08 | 4.120 | 4,255,345 | -103,215 | 0.09% | 17,530,999 |
| 2019-11-11 | 2019-11-07 | 4.020 | 4,358,560 | +30,783 | 0.10% | 17,522,960 |
| 2019-11-08 | 2019-11-06 | 3.998 | 4,327,777 | -90,539 | 0.09% | 17,303,602 |
| 2019-11-07 | 2019-11-05 | 3.954 | 4,418,316 | +16,297 | 0.10% | 17,470,401 |
| 2019-11-05 | 2019-11-01 | 3.866 | 4,402,019 | -135,809 | 0.10% | 17,017,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 4,537,828 | +28,973 | 0.10% | 17,592,121 |
| 2019-10-31 | 2019-10-29 | 4.020 | 4,508,855 | +3,621 | 0.10% | 18,127,200 |
| 2019-10-30 | 2019-10-28 | 4.009 | 4,505,234 | -286,104 | 0.10% | 18,062,882 |
| 2019-10-29 | 2019-10-25 | 4.197 | 4,791,338 | +3,622 | 0.11% | 20,109,602 |
| 2019-10-23 | 2019-10-21 | 4.098 | 4,787,716 | -224,537 | 0.11% | 19,618,480 |
| 2019-10-21 | 2019-10-17 | 4.020 | 5,012,253 | -258,943 | 0.11% | 20,151,038 |
| 2019-10-17 | 2019-10-15 | 4.098 | 5,271,196 | -682,666 | 0.12% | 21,599,621 |
| 2019-10-16 | 2019-10-14 | 4.175 | 5,953,862 | -441,831 | 0.13% | 24,857,281 |
| 2019-10-15 | 2019-10-11 | 4.142 | 6,395,693 | +9,054 | 0.14% | 26,489,999 |
| 2019-10-14 | 2019-10-10 | 4.087 | 6,386,639 | -452,697 | 0.14% | 26,099,799 |
| 2019-10-11 | 2019-10-09 | 4.009 | 6,839,336 | -289,725 | 0.15% | 27,421,021 |
| 2019-10-10 | 2019-10-08 | 4.065 | 7,129,061 | -615,667 | 0.16% | 28,976,319 |
| 2019-10-09 | 2019-10-04 | 3.965 | 7,744,728 | -162,971 | 0.17% | 30,708,859 |
| 2019-10-02 | 2019-09-27 | 3.976 | 7,907,699 | +9,054 | 0.17% | 31,442,400 |
| 2019-09-27 | 2019-09-25 | 4.031 | 7,898,645 | -345,860 | 0.17% | 31,842,600 |
| 2019-09-25 | 2019-09-23 | 4.087 | 8,244,505 | +905,393 | 0.18% | 33,692,200 |
| 2019-09-24 | 2019-09-20 | 4.308 | 7,339,112 | -896,339 | 0.16% | 31,613,398 |
| 2019-09-20 | 2019-09-18 | 4.296 | 8,235,451 | +90,539 | 0.18% | 35,383,440 |
| 2019-09-18 | 2019-09-16 | 4.330 | 8,144,912 | -90,539 | 0.18% | 35,264,321 |
| 2019-09-11 | 2019-09-09 | 4.451 | 8,235,451 | -36,216 | 0.18% | 36,656,880 |
| 2019-09-09 | 2019-09-05 | 4.308 | 8,271,667 | -30,783 | 0.18% | 35,630,401 |
| 2019-09-06 | 2019-09-04 | 4.263 | 8,302,450 | -18,108 | 0.18% | 35,396,200 |
| 2019-09-05 | 2019-09-03 | 4.241 | 8,320,558 | -16,297 | 0.18% | 35,289,600 |
| 2019-09-03 | 2019-08-30 | 4.129 | 8,336,855 | +411,048 | 0.18% | 34,420,454 |
| 2019-09-02 | 2019-08-29 | 4.162 | 7,925,807 | +123,195 | 0.17% | 32,990,122 |
| 2019-08-30 | 2019-08-28 | 4.162 | 7,802,612 | +2,665,046 | 0.17% | 32,477,339 |
| 2019-08-29 | 2019-08-27 | 4.263 | 5,137,566 | -3,566 | 0.11% | 21,903,198 |
| 2019-08-27 | 2019-08-23 | 4.297 | 5,141,132 | +130,133 | 0.11% | 22,091,441 |
| 2019-08-23 | 2019-08-21 | 3.747 | 5,010,999 | +1,783 | 0.11% | 18,777,480 |
| 2019-08-22 | 2019-08-20 | 3.770 | 5,009,216 | +187,177 | 0.11% | 18,883,199 |
| 2019-08-21 | 2019-08-19 | 3.736 | 4,822,039 | -92,698 | 0.11% | 18,015,299 |
| 2019-08-20 | 2019-08-16 | 3.534 | 4,914,737 | +26,740 | 0.11% | 17,369,102 |
| 2019-08-19 | 2019-08-15 | 3.433 | 4,887,997 | +7,131 | 0.11% | 16,781,040 |
| 2019-08-16 | 2019-08-14 | 3.422 | 4,880,866 | +16,043 | 0.11% | 16,701,799 |
| 2019-08-13 | 2019-08-09 | 3.512 | 4,864,823 | +17,827 | 0.11% | 17,083,541 |
| 2019-08-08 | 2019-08-06 | 3.646 | 4,846,996 | +7,130 | 0.11% | 17,673,499 |
| 2019-08-07 | 2019-08-05 | 3.702 | 4,839,866 | +3,566 | 0.11% | 17,919,001 |
| 2019-08-06 | 2019-08-02 | 3.882 | 4,836,300 | +657,794 | 0.11% | 18,773,959 |
| 2019-08-05 | 2019-08-01 | 4.039 | 4,178,506 | -5,348 | 0.09% | 16,876,798 |
| 2019-08-01 | 2019-07-30 | 4.117 | 4,183,854 | -591,837 | 0.09% | 17,226,978 |
| 2019-07-31 | 2019-07-29 | 4.061 | 4,775,691 | +197,873 | 0.11% | 19,395,961 |
| 2019-07-30 | 2019-07-26 | 4.028 | 4,577,818 | -1,823,640 | 0.10% | 18,438,241 |
| 2019-07-29 | 2019-07-25 | 4.162 | 6,401,458 | +1,629,333 | 0.14% | 26,645,221 |
| 2019-07-26 | 2019-07-24 | 4.028 | 4,772,125 | -39,218 | 0.11% | 19,220,859 |
| 2019-07-23 | 2019-07-19 | 3.994 | 4,811,343 | +1,782 | 0.11% | 19,216,878 |
| 2019-07-22 | 2019-07-18 | 4.005 | 4,809,561 | +89,132 | 0.11% | 19,263,721 |
| 2019-07-18 | 2019-07-16 | 4.050 | 4,720,429 | +26,740 | 0.11% | 19,118,561 |
| 2019-07-17 | 2019-07-15 | 4.061 | 4,693,689 | +3,565 | 0.10% | 19,062,919 |
| 2019-07-15 | 2019-07-11 | 4.230 | 4,690,124 | -5,348 | 0.10% | 19,837,740 |
| 2019-07-12 | 2019-07-10 | 4.174 | 4,695,472 | -10,696 | 0.10% | 19,596,960 |
| 2019-07-11 | 2019-07-09 | 4.017 | 4,706,168 | -2,296,039 | 0.10% | 18,902,401 |
| 2019-07-10 | 2019-07-08 | 4.028 | 7,002,207 | +58,827 | 0.16% | 28,203,040 |
| 2019-07-09 | 2019-07-05 | 4.308 | 6,943,380 | -1,083,845 | 0.15% | 29,913,600 |
| 2019-07-08 | 2019-07-04 | 4.319 | 8,027,225 | -1,413,633 | 0.18% | 34,673,101 |
| 2019-07-05 | 2019-07-03 | 4.398 | 9,440,858 | +504,487 | 0.21% | 41,520,641 |
| 2019-07-04 | 2019-07-02 | 4.432 | 8,936,371 | +1,338,762 | 0.20% | 39,602,701 |
| 2019-07-03 | 2019-06-28 | 4.263 | 7,597,609 | -229,960 | 0.17% | 32,391,202 |
| 2019-07-02 | 2019-06-27 | 4.353 | 7,827,569 | -3,565 | 0.17% | 34,074,160 |
| 2019-06-27 | 2019-06-25 | 4.297 | 7,831,134 | -3,566 | 0.17% | 33,650,378 |
| 2019-06-25 | 2019-06-21 | 4.387 | 7,834,700 | -932,320 | 0.17% | 34,368,901 |
| 2019-06-24 | 2019-06-20 | 4.432 | 8,767,020 | -217,482 | 0.20% | 38,852,200 |
| 2019-06-21 | 2019-06-19 | 4.376 | 8,984,502 | -1,495,634 | 0.20% | 39,312,000 |
| 2019-06-20 | 2019-06-18 | 4.342 | 10,480,136 | +2,174,820 | 0.23% | 45,503,458 |
| 2019-06-18 | 2019-06-14 | 4.230 | 8,305,316 | +178,263 | 0.19% | 35,128,858 |
| 2019-06-14 | 2019-06-12 | 4.364 | 8,127,053 | -73,088 | 0.18% | 35,469,022 |
| 2019-06-11 | 2019-06-06 | 4.364 | 8,200,141 | -15,152,434 | 0.18% | 35,788,001 |
| 2019-06-10 | 2019-06-05 | 4.382 | 23,352,575 | +1,783 | 0.52% | 102,334,582 |
| 2019-06-06 | 2019-06-04 | 4.473 | 23,350,792 | +7,364 | 0.52% | 104,453,039 |
| 2019-06-05 | 2019-06-03 | 4.735 | 23,343,428 | +14,057,013 | 0.53% | 110,531,198 |
| 2019-06-04 | 2019-05-31 | 4.712 | 9,286,415 | -753,807 | 0.21% | 43,759,802 |
| 2019-05-31 | 2019-05-29 | 4.837 | 10,040,222 | +45,685 | 0.23% | 48,569,000 |
| 2019-05-30 | 2019-05-28 | 4.689 | 9,994,537 | -1,757 | 0.23% | 46,869,121 |
| 2019-05-29 | 2019-05-27 | 4.542 | 9,996,294 | +26,357 | 0.23% | 45,398,221 |
| 2019-05-28 | 2019-05-24 | 4.610 | 9,969,937 | +1,757 | 0.23% | 45,959,400 |
| 2019-05-24 | 2019-05-22 | 4.667 | 9,968,180 | +17,571 | 0.23% | 46,518,601 |
| 2019-05-22 | 2019-05-20 | 4.542 | 9,950,609 | +3,515 | 0.22% | 45,190,742 |
| 2019-05-17 | 2019-05-15 | 4.769 | 9,947,094 | -1,757 | 0.22% | 47,439,179 |
| 2019-05-14 | 2019-05-09 | 4.678 | 9,948,851 | -5,272 | 0.22% | 46,541,638 |
| 2019-05-09 | 2019-05-07 | 4.860 | 9,954,123 | +3,514 | 0.22% | 48,379,101 |
| 2019-05-07 | 2019-05-03 | 5.088 | 9,950,609 | +17,572 | 0.22% | 50,627,222 |
| 2019-05-06 | 2019-05-02 | 5.008 | 9,933,037 | +12,300 | 0.22% | 49,746,399 |
| 2019-04-29 | 2019-04-25 | 5.213 | 9,920,737 | +3,514 | 0.22% | 51,717,358 |
| 2019-04-26 | 2019-04-24 | 5.350 | 9,917,223 | -142,327 | 0.22% | 53,053,599 |
| 2019-04-25 | 2019-04-23 | 5.315 | 10,059,550 | -19,329 | 0.23% | 53,471,498 |
| 2019-04-24 | 2019-04-18 | 5.395 | 10,078,879 | -1,758,884 | 0.23% | 54,377,281 |
| 2019-04-23 | 2019-04-17 | 5.463 | 11,837,763 | +5,272 | 0.27% | 64,675,202 |
| 2019-04-18 | 2019-04-16 | 5.361 | 11,832,491 | -22,843 | 0.27% | 63,434,279 |
| 2019-04-16 | 2019-04-12 | 5.463 | 11,855,334 | -49,199 | 0.27% | 64,771,201 |
| 2019-04-15 | 2019-04-11 | 5.600 | 11,904,533 | -17,572 | 0.27% | 66,665,997 |
| 2019-04-12 | 2019-04-10 | 5.702 | 11,922,105 | +268,841 | 0.27% | 67,985,702 |
| 2019-04-11 | 2019-04-09 | 5.634 | 11,653,264 | +17,571 | 0.26% | 65,656,798 |
| 2019-04-10 | 2019-04-08 | 5.520 | 11,635,693 | -720,422 | 0.26% | 64,233,400 |
| 2019-04-09 | 2019-04-04 | 5.486 | 12,356,115 | -235,455 | 0.28% | 67,788,480 |
| 2019-04-08 | 2019-04-03 | 5.304 | 12,591,570 | -196,798 | 0.28% | 66,787,120 |
| 2019-04-03 | 2019-04-01 | 5.350 | 12,788,368 | +84,342 | 0.29% | 68,413,199 |
| 2019-04-02 | 2019-03-29 | 5.315 | 12,704,026 | +1,757 | 0.29% | 67,528,199 |
| 2019-04-01 | 2019-03-28 | 5.168 | 12,702,269 | +54,471 | 0.29% | 65,639,320 |
| 2019-03-28 | 2019-03-26 | 5.179 | 12,647,798 | +527,138 | 0.29% | 65,501,800 |
| 2019-03-22 | 2019-03-20 | 5.452 | 12,120,660 | +31,628 | 0.27% | 66,082,840 |
| 2019-03-21 | 2019-03-19 | 5.611 | 12,089,032 | -193,284 | 0.27% | 67,836,801 |
| 2019-03-20 | 2019-03-18 | 5.611 | 12,282,316 | -238,969 | 0.28% | 68,921,402 |
| 2019-03-19 | 2019-03-15 | 5.623 | 12,521,285 | -360,211 | 0.28% | 70,404,880 |
| 2019-03-18 | 2019-03-14 | 5.611 | 12,881,496 | -66,771 | 0.29% | 72,283,661 |
| 2019-03-15 | 2019-03-13 | 5.805 | 12,948,267 | +5,272 | 0.29% | 75,163,802 |
| 2019-03-14 | 2019-03-12 | 5.828 | 12,942,995 | -5,272 | 0.29% | 75,427,838 |
| 2019-03-12 | 2019-03-08 | 5.771 | 12,948,267 | +8,786 | 0.29% | 74,721,662 |
| 2019-03-11 | 2019-03-07 | 5.930 | 12,939,481 | -175,713 | 0.29% | 76,732,879 |
| 2019-03-07 | 2019-03-05 | 5.919 | 13,115,194 | -5,271 | 0.30% | 77,625,601 |
| 2019-03-06 | 2019-03-04 | 5.862 | 13,120,465 | -502,538 | 0.30% | 76,910,099 |
| 2019-03-04 | 2019-02-28 | 5.896 | 13,623,003 | +3,060,914 | 0.31% | 80,321,078 |
| 2019-03-01 | 2019-02-27 | 5.942 | 10,562,089 | +17,572 | 0.24% | 62,754,842 |
| 2019-02-28 | 2019-02-26 | 6.078 | 10,544,517 | +63,256 | 0.24% | 64,090,678 |
| 2019-02-27 | 2019-02-25 | 5.907 | 10,481,261 | -86,099 | 0.24% | 61,916,701 |
| 2019-02-26 | 2019-02-22 | 5.896 | 10,567,360 | -228,427 | 0.24% | 62,305,040 |
| 2019-02-25 | 2019-02-21 | 6.010 | 10,795,787 | +3,542,368 | 0.24% | 64,880,643 |
| 2019-02-22 | 2019-02-20 | 5.987 | 7,253,419 | -7,046,078 | 0.16% | 43,426,560 |
| 2019-02-21 | 2019-02-19 | 6.044 | 14,299,497 | -312,769 | 0.32% | 86,425,559 |
| 2019-02-20 | 2019-02-18 | 6.260 | 14,612,266 | +3,515 | 0.33% | 91,476,002 |
| 2019-02-19 | 2019-02-15 | 6.169 | 14,608,751 | +5,271 | 0.33% | 90,123,757 |
| 2019-02-18 | 2019-02-14 | 6.317 | 14,603,480 | +43,928 | 0.33% | 92,252,100 |
| 2019-02-15 | 2019-02-13 | 6.169 | 14,559,552 | +145,842 | 0.33% | 89,820,241 |
| 2019-02-14 | 2019-02-12 | 6.146 | 14,413,710 | +184,498 | 0.33% | 88,592,398 |
| 2019-02-13 | 2019-02-11 | 5.987 | 14,229,212 | -26,357 | 0.32% | 85,190,959 |
| 2019-02-12 | 2019-02-08 | 5.976 | 14,255,569 | +251,269 | 0.32% | 85,186,500 |
| 2019-02-11 | 2019-02-04 | 6.101 | 14,004,300 | +337,368 | 0.32% | 85,438,401 |
| 2019-02-08 | 2019-01-31 | 5.805 | 13,666,932 | +54,471 | 0.31% | 79,335,603 |
| 2019-02-01 | 2019-01-30 | 5.384 | 13,612,461 | -527,138 | 0.31% | 73,286,622 |
| 2019-01-31 | 2019-01-29 | 5.463 | 14,139,599 | +49,200 | 0.32% | 77,251,202 |
| 2019-01-30 | 2019-01-28 | 5.475 | 14,090,399 | +19,328 | 0.32% | 77,142,780 |
| 2019-01-29 | 2019-01-25 | 5.816 | 14,071,071 | +31,629 | 0.32% | 81,841,762 |
| 2019-01-25 | 2019-01-23 | 5.623 | 14,039,442 | +8,785 | 0.32% | 78,941,198 |
| 2019-01-24 | 2019-01-22 | 5.566 | 14,030,657 | +43,928 | 0.32% | 78,093,301 |
| 2019-01-23 | 2019-01-21 | 5.623 | 13,986,729 | +344,397 | 0.32% | 78,644,802 |
| 2019-01-22 | 2019-01-18 | 5.623 | 13,642,332 | -105,427 | 0.31% | 76,708,321 |
| 2019-01-21 | 2019-01-17 | 5.407 | 13,747,759 | +61,499 | 0.31% | 74,327,998 |
| 2019-01-18 | 2019-01-16 | 5.577 | 13,686,260 | +91,371 | 0.31% | 76,332,200 |
| 2019-01-17 | 2019-01-15 | 5.407 | 13,594,889 | +101,913 | 0.31% | 73,501,498 |
| 2019-01-16 | 2019-01-14 | 5.327 | 13,492,976 | +35,143 | 0.30% | 71,875,440 |
| 2019-01-14 | 2019-01-10 | 5.463 | 13,457,833 | +5,271 | 0.30% | 73,526,397 |
| 2019-01-11 | 2019-01-09 | 5.247 | 13,452,562 | +8,786 | 0.30% | 70,588,320 |
| 2019-01-04 | 2019-01-02 | 5.065 | 13,443,776 | -1,758 | 0.30% | 68,093,898 |
| 2019-01-03 | 2018-12-31 | 5.190 | 13,445,534 | -1,757 | 0.30% | 69,786,242 |
| 2019-01-02 | 2018-12-27 | 4.883 | 13,447,291 | +1,205,389 | 0.30% | 65,662,741 |
| 2018-12-28 | 2018-12-24 | 5.315 | 12,241,902 | +1,757 | 0.28% | 65,071,781 |
| 2018-12-20 | 2018-12-18 | 5.543 | 12,240,145 | +29,871 | 0.28% | 67,848,842 |
| 2018-12-13 | 2018-12-11 | 5.805 | 12,210,274 | -8,785 | 0.28% | 70,879,803 |
| 2018-12-12 | 2018-12-10 | 5.794 | 12,219,059 | +8,785 | 0.28% | 70,791,719 |
| 2018-12-11 | 2018-12-07 | 5.862 | 12,210,274 | +87,857 | 0.28% | 71,574,703 |
| 2018-12-07 | 2018-12-05 | 6.306 | 12,122,417 | -1,757 | 0.27% | 76,440,919 |
| 2018-12-06 | 2018-12-04 | 6.317 | 12,124,174 | +35,142 | 0.27% | 76,589,998 |
| 2018-11-30 | 2018-11-28 | 6.146 | 12,089,032 | +1,757 | 0.27% | 74,304,001 |
| 2018-11-29 | 2018-11-27 | 6.033 | 12,087,275 | -1,757 | 0.27% | 72,917,402 |
| 2018-11-28 | 2018-11-26 | 6.124 | 12,089,032 | -3,514,253 | 0.27% | 74,028,801 |
| 2018-11-21 | 2018-11-19 | 6.135 | 15,603,285 | -8,786 | 0.35% | 95,726,399 |
| 2018-11-19 | 2018-11-15 | 5.862 | 15,612,071 | -96,642 | 0.35% | 91,515,501 |
| 2018-11-16 | 2018-11-14 | 5.976 | 15,708,713 | +1,757 | 0.36% | 93,870,001 |
| 2018-11-15 | 2018-11-13 | 6.044 | 15,706,956 | +91,371 | 0.36% | 94,932,182 |
| 2018-11-12 | 2018-11-08 | 5.873 | 15,615,585 | -79,071 | 0.35% | 91,713,840 |
| 2018-11-09 | 2018-11-07 | 6.010 | 15,694,656 | -105,427 | 0.35% | 94,321,921 |
| 2018-11-07 | 2018-11-05 | 5.930 | 15,800,083 | +86,099 | 0.36% | 93,696,638 |
| 2018-11-06 | 2018-11-02 | 6.078 | 15,713,984 | -33,386 | 0.36% | 95,511,239 |
| 2018-11-05 | 2018-11-01 | 5.646 | 15,747,370 | -24,599 | 0.36% | 88,903,042 |
| 2018-11-02 | 2018-10-31 | 5.680 | 15,771,969 | +42,171 | 0.36% | 89,580,478 |
| 2018-11-01 | 2018-10-30 | 5.520 | 15,729,798 | +105,427 | 0.36% | 86,834,398 |
| 2018-10-30 | 2018-10-26 | 5.429 | 15,624,371 | +8,786 | 0.35% | 84,829,682 |
| 2018-10-29 | 2018-10-25 | 5.725 | 15,615,585 | +17,571 | 0.35% | 89,403,220 |
| 2018-10-24 | 2018-10-22 | 5.964 | 15,598,014 | +12,300 | 0.35% | 93,030,961 |
| 2018-10-23 | 2018-10-19 | 5.691 | 15,585,714 | +539,438 | 0.35% | 88,700,001 |
| 2018-10-22 | 2018-10-18 | 5.475 | 15,046,276 | -411,168 | 0.34% | 82,376,060 |
| 2018-10-19 | 2018-10-16 | 5.304 | 15,457,444 | +3,515 | 0.35% | 81,988,042 |
| 2018-10-18 | 2018-10-15 | 5.372 | 15,453,929 | -270,598 | 0.35% | 83,024,798 |
| 2018-10-16 | 2018-10-12 | 5.270 | 15,724,527 | -131,784 | 0.36% | 82,867,740 |
| 2018-10-15 | 2018-10-11 | 5.099 | 15,856,311 | +14,057 | 0.36% | 80,855,038 |
| 2018-10-11 | 2018-10-09 | 5.441 | 15,842,254 | -2,987,116 | 0.36% | 86,192,958 |
| 2018-10-09 | 2018-10-05 | 5.646 | 18,829,370 | -24,600 | 0.43% | 106,302,721 |
| 2018-10-08 | 2018-10-04 | 5.543 | 18,853,970 | +57,986 | 0.43% | 104,510,202 |
| 2018-10-03 | 2018-09-28 | 6.055 | 18,795,984 | +3,712,808 | 0.42% | 113,816,078 |
| 2018-10-02 | 2018-09-27 | 6.124 | 15,083,176 | +2,233,308 | 0.34% | 92,363,842 |
| 2018-09-28 | 2018-09-26 | 6.158 | 12,849,868 | -35,142 | 0.29% | 79,126,662 |
| 2018-09-27 | 2018-09-24 | 5.896 | 12,885,010 | +35,142 | 0.29% | 75,969,879 |
| 2018-09-26 | 2018-09-21 | 6.215 | 12,849,868 | +2,855,331 | 0.29% | 79,857,962 |
| 2018-09-17 | 2018-09-13 | 5.816 | 9,994,537 | -3,514 | 0.23% | 58,131,362 |
| 2018-09-14 | 2018-09-12 | 5.623 | 9,998,051 | +368,997 | 0.23% | 56,217,200 |
| 2018-09-13 | 2018-09-11 | 5.759 | 9,629,054 | -26,357 | 0.22% | 55,457,598 |
| 2018-09-11 | 2018-09-07 | 6.089 | 9,655,411 | -80,828 | 0.22% | 58,796,498 |
| 2018-09-07 | 2018-09-05 | 6.215 | 9,736,239 | +26,357 | 0.22% | 60,507,719 |
| 2018-09-06 | 2018-09-04 | 6.340 | 9,709,882 | +17,571 | 0.22% | 61,559,639 |
| 2018-09-04 | 2018-08-31 | 6.511 | 9,692,311 | -260,055 | 0.22% | 63,103,040 |
| 2018-09-03 | 2018-08-30 | 6.716 | 9,952,366 | -14,057,013 | 0.22% | 66,835,202 |
| 2018-08-30 | 2018-08-28 | 6.946 | 24,009,379 | +245,791 | 0.54% | 166,768,373 |
| 2018-08-29 | 2018-08-27 | 6.957 | 23,763,588 | -52,175 | 0.54% | 165,334,397 |
| 2018-08-28 | 2018-08-24 | 6.934 | 23,815,763 | +11,304,401 | 0.54% | 165,149,643 |
| 2018-08-27 | 2018-08-23 | 6.888 | 12,511,362 | +1,739 | 0.29% | 86,184,118 |
| 2018-08-24 | 2018-08-22 | 6.796 | 12,509,623 | +26,087 | 0.29% | 85,021,259 |
| 2018-08-23 | 2018-08-21 | 7.084 | 12,483,536 | -73,044 | 0.29% | 88,432,959 |
| 2018-08-21 | 2018-08-17 | 6.233 | 12,556,580 | +40,000 | 0.29% | 78,264,800 |
| 2018-08-20 | 2018-08-16 | 6.474 | 12,516,580 | +285,219 | 0.29% | 81,038,222 |
| 2018-08-17 | 2018-08-15 | 6.164 | 12,231,361 | -968,700 | 0.28% | 75,393,760 |
| 2018-08-16 | 2018-08-14 | 6.658 | 13,200,061 | -86,957 | 0.30% | 87,892,199 |
| 2018-08-13 | 2018-08-09 | 6.900 | 13,287,018 | +43,478 | 0.30% | 91,679,999 |
| 2018-08-09 | 2018-08-07 | 6.635 | 13,243,540 | +100,870 | 0.30% | 87,877,102 |
| 2018-08-08 | 2018-08-06 | 6.221 | 13,142,670 | -46,956 | 0.30% | 81,766,742 |
| 2018-08-07 | 2018-08-03 | 6.417 | 13,189,626 | +15,652 | 0.30% | 84,637,438 |
| 2018-08-06 | 2018-08-02 | 6.359 | 13,173,974 | -206,958 | 0.30% | 83,779,499 |
| 2018-08-03 | 2018-08-01 | 6.704 | 13,380,932 | -26,087 | 0.31% | 89,712,043 |
| 2018-08-02 | 2018-07-31 | 6.647 | 13,407,019 | +34,783 | 0.31% | 89,116,042 |
| 2018-07-31 | 2018-07-27 | 7.164 | 13,372,236 | +8,696 | 0.31% | 95,804,941 |
| 2018-07-27 | 2018-07-25 | 7.233 | 13,363,540 | +8,695 | 0.31% | 96,664,718 |
| 2018-07-26 | 2018-07-24 | 7.210 | 13,354,845 | +50,436 | 0.30% | 96,294,663 |
| 2018-07-25 | 2018-07-23 | 6.992 | 13,304,409 | +422,610 | 0.30% | 93,023,997 |
| 2018-07-24 | 2018-07-20 | 7.141 | 12,881,799 | +459,133 | 0.29% | 91,994,941 |
| 2018-07-23 | 2018-07-19 | 7.268 | 12,422,666 | +27,826 | 0.28% | 90,287,518 |
| 2018-07-19 | 2018-07-17 | 7.716 | 12,394,840 | +17,391 | 0.28% | 95,644,339 |
| 2018-07-17 | 2018-07-13 | 8.038 | 12,377,449 | +17,392 | 0.28% | 99,495,663 |
| 2018-07-12 | 2018-07-10 | 7.785 | 12,360,057 | +8,695 | 0.28% | 96,228,778 |
| 2018-07-11 | 2018-07-09 | 7.820 | 12,351,362 | +80,001 | 0.28% | 96,587,203 |
| 2018-07-10 | 2018-07-06 | 7.475 | 12,271,361 | -17,392 | 0.28% | 91,727,998 |
| 2018-07-09 | 2018-07-05 | 7.245 | 12,288,753 | +17,392 | 0.28% | 89,031,603 |
| 2018-07-06 | 2018-07-04 | 7.532 | 12,271,361 | +874,786 | 0.28% | 92,433,598 |
| 2018-07-05 | 2018-07-03 | 7.843 | 11,396,575 | -95,652 | 0.26% | 89,382,923 |
| 2018-07-04 | 2018-06-29 | 7.808 | 11,492,227 | +852,178 | 0.26% | 89,736,639 |
| 2018-06-29 | 2018-06-27 | 7.452 | 10,640,049 | -17,392 | 0.24% | 79,289,278 |
| 2018-06-28 | 2018-06-26 | 7.762 | 10,657,441 | -6,384,377 | 0.24% | 82,728,002 |
| 2018-06-27 | 2018-06-25 | 7.935 | 17,041,818 | +3,429,581 | 0.39% | 135,226,199 |
| 2018-06-26 | 2018-06-22 | 8.050 | 13,612,237 | +970,439 | 0.31% | 109,578,000 |
| 2018-06-25 | 2018-06-21 | 8.050 | 12,641,798 | -22,609 | 0.29% | 101,766,002 |
| 2018-06-21 | 2018-06-19 | 8.004 | 12,664,407 | +365,220 | 0.29% | 101,365,444 |
| 2018-06-20 | 2018-06-15 | 8.337 | 12,299,187 | -13,914 | 0.28% | 102,543,996 |
| 2018-06-19 | 2018-06-14 | 8.211 | 12,313,101 | -420,871 | 0.28% | 101,102,404 |
| 2018-06-15 | 2018-06-13 | 8.303 | 12,733,972 | +8,696 | 0.29% | 105,729,679 |
| 2018-06-14 | 2018-06-12 | 8.372 | 12,725,276 | -320,002 | 0.29% | 106,535,517 |
| 2018-06-08 | 2018-06-06 | 8.280 | 13,045,278 | -15,478,332 | 0.30% | 108,014,401 |
| 2018-06-07 | 2018-06-05 | 8.349 | 28,523,610 | -1,740 | 0.65% | 238,142,516 |
| 2018-06-06 | 2018-06-04 | 8.452 | 28,525,350 | -12,174 | 0.65% | 241,109,403 |
| 2018-06-05 | 2018-06-01 | 8.176 | 28,537,524 | +55,653 | 0.65% | 233,334,373 |
| 2018-06-04 | 2018-05-31 | 8.339 | 28,481,871 | +27,407 | 0.65% | 237,497,335 |
| 2018-05-31 | 2018-05-29 | 8.061 | 28,454,464 | +13,045,155 | 0.65% | 229,359,841 |
| 2018-05-28 | 2018-05-24 | 8.431 | 15,409,309 | -113,977 | 0.35% | 129,918,881 |
| 2018-05-25 | 2018-05-23 | 8.605 | 15,523,286 | -911,813 | 0.36% | 133,576,544 |
| 2018-05-24 | 2018-05-21 | 8.547 | 16,435,099 | +96,707 | 0.38% | 140,470,916 |
| 2018-05-23 | 2018-05-18 | 8.327 | 16,338,392 | -146,788 | 0.38% | 136,049,181 |
| 2018-05-21 | 2018-05-17 | 8.315 | 16,485,180 | -29,358 | 0.38% | 137,080,559 |
| 2018-05-18 | 2018-05-16 | 8.281 | 16,514,538 | -3,089,460 | 0.38% | 136,750,902 |
| 2018-05-17 | 2018-05-15 | 8.200 | 19,603,998 | +234,861 | 0.45% | 160,744,320 |
| 2018-05-16 | 2018-05-14 | 7.956 | 19,369,137 | -3,454 | 0.45% | 154,107,842 |
| 2018-05-15 | 2018-05-11 | 7.829 | 19,372,591 | -89,800 | 0.45% | 151,667,363 |
| 2018-05-14 | 2018-05-10 | 8.049 | 19,462,391 | +212,412 | 0.45% | 156,653,004 |
| 2018-05-11 | 2018-05-09 | 7.864 | 19,249,979 | -12,089 | 0.44% | 151,376,257 |
| 2018-05-10 | 2018-05-08 | 8.003 | 19,262,068 | -333,295 | 0.44% | 154,148,282 |
| 2018-05-09 | 2018-05-07 | 8.176 | 19,595,363 | -215,865 | 0.51% | 160,219,637 |
| 2018-05-08 | 2018-05-04 | 7.968 | 19,811,228 | -486,992 | 0.52% | 157,854,717 |
| 2018-05-07 | 2018-05-03 | 7.852 | 20,298,220 | -86,346 | 0.53% | 159,384,241 |
| 2018-05-04 | 2018-05-02 | 8.072 | 20,384,566 | -3,454 | 0.53% | 164,547,761 |
| 2018-05-03 | 2018-04-30 | 7.864 | 20,388,020 | -3,454 | 0.53% | 160,325,482 |
| 2018-05-02 | 2018-04-27 | 7.563 | 20,391,474 | +2,849,419 | 0.53% | 154,212,483 |
| 2018-04-30 | 2018-04-26 | 7.586 | 17,542,055 | +5,165,218 | 0.46% | 133,069,798 |
| 2018-04-27 | 2018-04-25 | 7.493 | 12,376,837 | +305,665 | 0.32% | 92,740,980 |
| 2018-04-26 | 2018-04-24 | 7.227 | 12,071,172 | +474,903 | 0.32% | 87,235,199 |
| 2018-04-24 | 2018-04-20 | 7.366 | 11,596,269 | +447,272 | 0.30% | 85,414,800 |
| 2018-04-23 | 2018-04-19 | 7.493 | 11,148,997 | +89,800 | 0.29% | 83,540,642 |
| 2018-04-20 | 2018-04-18 | 7.018 | 11,059,197 | +153,696 | 0.29% | 77,616,481 |
| 2018-04-19 | 2018-04-17 | 6.949 | 10,905,501 | +20,723 | 0.29% | 75,780,000 |
| 2018-04-18 | 2018-04-16 | 7.273 | 10,884,778 | +5,181 | 0.28% | 79,165,680 |
| 2018-04-16 | 2018-04-12 | 7.644 | 10,879,597 | -20,723 | 0.28% | 83,159,999 |
| 2018-04-13 | 2018-04-11 | 7.285 | 10,900,320 | -181,327 | 0.28% | 79,404,958 |
| 2018-04-12 | 2018-04-10 | 7.597 | 11,081,647 | -193,415 | 0.29% | 84,191,041 |
| 2018-04-11 | 2018-04-09 | 7.655 | 11,275,062 | +113,977 | 0.29% | 86,313,381 |
| 2018-04-10 | 2018-04-06 | 7.308 | 11,161,085 | +297,030 | 0.29% | 81,563,059 |
| 2018-04-09 | 2018-04-04 | 7.238 | 10,864,055 | -1,557,682 | 0.28% | 78,637,501 |
| 2018-04-06 | 2018-04-03 | 7.018 | 12,421,737 | +265,946 | 0.32% | 87,179,161 |
| 2018-04-04 | 2018-03-29 | 6.706 | 12,155,791 | +870,368 | 0.32% | 81,511,619 |
| 2018-03-29 | 2018-03-27 | 6.578 | 11,285,423 | -70,804 | 0.29% | 74,237,597 |
| 2018-03-28 | 2018-03-26 | 6.543 | 11,356,227 | -74,258 | 0.30% | 74,308,799 |
| 2018-03-27 | 2018-03-23 | 6.080 | 11,430,485 | +65,623 | 0.30% | 69,499,502 |
| 2018-03-26 | 2018-03-22 | 6.115 | 11,364,862 | +44,900 | 0.30% | 69,495,362 |
| 2018-03-23 | 2018-03-21 | 6.289 | 11,319,962 | +77,712 | 0.30% | 71,187,301 |
| 2018-03-22 | 2018-03-20 | 6.706 | 11,242,250 | -5,151,403 | 0.29% | 75,385,797 |
| 2018-03-21 | 2018-03-19 | 6.404 | 16,393,653 | +3,022,110 | 0.43% | 104,992,578 |
| 2018-03-19 | 2018-03-15 | 6.404 | 13,371,543 | -1,063,783 | 0.35% | 85,637,580 |
| 2018-03-16 | 2018-03-14 | 6.173 | 14,435,326 | +3,367,495 | 0.38% | 89,106,941 |
| 2018-03-15 | 2018-03-13 | 6.277 | 11,067,831 | -94,981 | 0.29% | 69,473,557 |
| 2018-03-14 | 2018-03-12 | 6.242 | 11,162,812 | -48,354 | 0.29% | 69,681,919 |
| 2018-03-12 | 2018-03-08 | 5.675 | 11,211,166 | +34,539 | 0.29% | 63,621,601 |
| 2018-03-08 | 2018-03-06 | 5.582 | 11,176,627 | +20,723 | 0.29% | 62,390,078 |
| 2018-03-06 | 2018-03-02 | 5.432 | 11,155,904 | -86,346 | 0.29% | 60,594,798 |
| 2018-03-05 | 2018-03-01 | 5.466 | 11,242,250 | +15,542 | 0.29% | 61,454,398 |
| 2018-03-01 | 2018-02-27 | 5.443 | 11,226,708 | +3,454 | 0.29% | 61,109,399 |
| 2018-02-28 | 2018-02-26 | 5.652 | 11,223,254 | +75,984 | 0.29% | 63,430,238 |
| 2018-02-27 | 2018-02-23 | 5.791 | 11,147,270 | -98,434 | 0.29% | 64,550,001 |
| 2018-02-20 | 2018-02-13 | 5.304 | 11,245,704 | -255,584 | 0.29% | 59,649,919 |
| 2018-02-14 | 2018-02-12 | 5.223 | 11,501,288 | -3,686,975 | 0.30% | 60,073,198 |
| 2018-02-13 | 2018-02-09 | 5.038 | 15,188,263 | -86,346 | 0.40% | 76,516,500 |
| 2018-02-12 | 2018-02-08 | 5.316 | 15,274,609 | +2,593,834 | 0.40% | 81,197,100 |
| 2018-02-09 | 2018-02-07 | 5.316 | 12,680,775 | +1,053,421 | 0.33% | 67,408,740 |
| 2018-02-08 | 2018-02-06 | 5.374 | 11,627,354 | -1,286,555 | 0.30% | 62,482,242 |
| 2018-02-07 | 2018-02-05 | 5.872 | 12,913,909 | -17,269 | 0.34% | 75,826,919 |
| 2018-02-06 | 2018-02-02 | 5.872 | 12,931,178 | -7,753,872 | 0.34% | 75,928,318 |
| 2018-02-05 | 2018-02-01 | 5.849 | 20,685,050 | -100,161 | 0.54% | 120,977,800 |
| 2018-02-02 | 2018-01-31 | 5.988 | 20,785,211 | -53,535 | 0.54% | 124,452,238 |
| 2018-02-01 | 2018-01-30 | 5.872 | 20,838,746 | -8,634 | 0.54% | 122,359,381 |
| 2018-01-31 | 2018-01-29 | 5.814 | 20,847,380 | +22,449 | 0.54% | 121,202,877 |
| 2018-01-30 | 2018-01-26 | 5.988 | 20,824,931 | +72,531 | 0.54% | 124,690,063 |
| 2018-01-29 | 2018-01-25 | 5.906 | 20,752,400 | -1,727 | 0.54% | 122,573,401 |
| 2018-01-26 | 2018-01-24 | 6.057 | 20,754,127 | +167,511 | 0.54% | 125,708,281 |
| 2018-01-25 | 2018-01-23 | 5.849 | 20,586,616 | -1,203,663 | 0.54% | 120,402,103 |
| 2018-01-24 | 2018-01-22 | 5.710 | 21,790,279 | +257,311 | 0.57% | 124,413,480 |
| 2018-01-23 | 2018-01-19 | 5.571 | 21,532,968 | +127,792 | 0.56% | 119,951,781 |
| 2018-01-19 | 2018-01-17 | 5.466 | 21,405,176 | -39,719 | 0.56% | 117,008,802 |
| 2018-01-17 | 2018-01-15 | 5.466 | 21,444,895 | +6,908 | 0.56% | 117,225,921 |
| 2018-01-16 | 2018-01-12 | 5.513 | 21,437,987 | +2,055,035 | 0.56% | 118,181,279 |
| 2018-01-15 | 2018-01-11 | 5.327 | 19,382,952 | +4,018,543 | 0.51% | 103,260,799 |
| 2018-01-11 | 2018-01-09 | 5.246 | 15,364,409 | +431,730 | 0.40% | 80,606,821 |
| 2018-01-10 | 2018-01-08 | 5.212 | 14,932,679 | +129,519 | 0.39% | 77,823,001 |
| 2018-01-09 | 2018-01-05 | 5.212 | 14,803,160 | -1,727 | 0.39% | 77,148,001 |
| 2018-01-08 | 2018-01-04 | 5.246 | 14,804,887 | -8,634 | 0.39% | 77,671,381 |
| 2018-01-05 | 2018-01-03 | 5.281 | 14,813,521 | +1,947,966 | 0.39% | 78,231,358 |
| 2018-01-04 | 2018-01-02 | 4.829 | 12,865,555 | -25,904 | 0.34% | 62,132,998 |
| 2018-01-03 | 2017-12-29 | 4.818 | 12,891,459 | +2,607,649 | 0.34% | 62,108,799 |
| 2018-01-02 | 2017-12-28 | 4.783 | 10,283,810 | +34,539 | 0.27% | 49,188,301 |
| 2017-12-29 | 2017-12-27 | 4.783 | 10,249,271 | +17,269 | 0.27% | 49,023,099 |
| 2017-12-28 | 2017-12-22 | 4.690 | 10,232,002 | +1,727 | 0.27% | 47,992,500 |
| 2017-12-20 | 2017-12-18 | 4.517 | 10,230,275 | -3,454 | 0.27% | 46,207,199 |
| 2017-12-14 | 2017-12-12 | 4.633 | 10,233,729 | +5,181 | 0.27% | 47,408,000 |
| 2017-12-12 | 2017-12-08 | 4.679 | 10,228,548 | -281,488 | 0.27% | 47,857,839 |
| 2017-12-11 | 2017-12-07 | 4.563 | 10,510,036 | -172,692 | 0.27% | 47,957,679 |
| 2017-12-08 | 2017-12-06 | 4.540 | 10,682,728 | -8,635 | 0.28% | 48,498,239 |
| 2017-12-04 | 2017-11-30 | 4.772 | 10,691,363 | -2,331,342 | 0.28% | 51,013,841 |
| 2017-12-01 | 2017-11-29 | 4.760 | 13,022,705 | +24,177 | 0.34% | 61,987,019 |
| 2017-11-27 | 2017-11-23 | 4.853 | 12,998,528 | +1,727 | 0.34% | 63,076,259 |
| 2017-11-24 | 2017-11-22 | 4.887 | 12,996,801 | -108,796 | 0.34% | 63,519,438 |
| 2017-11-23 | 2017-11-21 | 4.945 | 13,105,597 | +29,357 | 0.34% | 64,810,059 |
| 2017-11-17 | 2017-11-15 | 5.038 | 13,076,240 | +86,346 | 0.34% | 65,876,402 |
| 2017-11-16 | 2017-11-14 | 5.073 | 12,989,894 | +234,862 | 0.34% | 65,892,722 |
| 2017-11-15 | 2017-11-13 | 5.177 | 12,755,032 | +827,194 | 0.33% | 66,030,837 |
| 2017-11-14 | 2017-11-10 | 5.223 | 11,927,838 | +82,892 | 0.31% | 62,301,141 |
| 2017-11-13 | 2017-11-09 | 5.246 | 11,844,946 | +880,730 | 0.31% | 62,142,542 |
| 2017-11-10 | 2017-11-08 | 5.269 | 10,964,216 | +2,060,216 | 0.29% | 57,775,899 |
| 2017-11-09 | 2017-11-07 | 5.327 | 8,904,000 | +245,222 | 0.23% | 47,435,197 |
| 2017-11-08 | 2017-11-06 | 5.316 | 8,658,778 | +279,761 | 0.23% | 46,028,521 |
| 2017-11-07 | 2017-11-03 | 5.223 | 8,379,017 | +766,753 | 0.22% | 43,765,041 |
| 2017-11-06 | 2017-11-02 | 5.212 | 7,612,264 | +17,269 | 0.20% | 39,671,999 |
| 2017-11-02 | 2017-10-31 | 5.177 | 7,594,995 | +6,908 | 0.20% | 39,318,120 |
| 2017-11-01 | 2017-10-30 | 5.200 | 7,588,087 | +143,334 | 0.20% | 39,458,118 |
| 2017-10-30 | 2017-10-26 | 5.073 | 7,444,753 | -103,615 | 0.19% | 37,764,360 |
| 2017-10-27 | 2017-10-25 | 5.084 | 7,548,368 | +259,038 | 0.20% | 38,377,379 |
| 2017-10-26 | 2017-10-24 | 5.142 | 7,289,330 | +253,857 | 0.19% | 37,482,479 |
| 2017-10-25 | 2017-10-23 | 5.188 | 7,035,473 | +86,346 | 0.18% | 36,503,041 |
| 2017-10-24 | 2017-10-20 | 5.015 | 6,949,127 | -6,772,981 | 0.18% | 34,847,841 |
| 2017-10-23 | 2017-10-19 | 5.119 | 13,722,108 | +1,680,294 | 0.36% | 70,242,641 |
| 2017-10-20 | 2017-10-18 | 5.188 | 12,041,814 | +319,480 | 0.31% | 62,478,078 |
| 2017-10-19 | 2017-10-17 | 5.142 | 11,722,334 | +448,999 | 0.31% | 60,277,439 |
| 2017-10-18 | 2017-10-16 | 5.258 | 11,273,335 | +226,227 | 0.29% | 59,274,240 |
| 2017-10-17 | 2017-10-13 | 5.188 | 11,047,108 | +86,346 | 0.29% | 57,317,118 |
| 2017-10-13 | 2017-10-11 | 5.246 | 10,960,762 | -388,557 | 0.29% | 57,503,818 |
| 2017-10-12 | 2017-10-10 | 5.244 | 11,349,319 | -3,454 | 0.30% | 59,516,148 |
| 2017-10-11 | 2017-10-09 | 5.045 | 11,352,773 | +1,133,575 | 0.30% | 57,275,148 |
| 2017-10-10 | 2017-10-06 | 5.068 | 10,219,198 | +88,848 | 0.27% | 51,795,462 |
| 2017-10-09 | 2017-10-04 | 5.045 | 10,130,350 | +420,318 | 0.27% | 51,107,980 |
| 2017-10-06 | 2017-10-03 | 5.045 | 9,710,032 | +52,967 | 0.26% | 48,987,461 |
| 2017-10-04 | 2017-09-29 | 5.092 | 9,657,065 | +551,881 | 0.26% | 49,172,401 |
| 2017-10-03 | 2017-09-28 | 5.022 | 9,105,184 | +5,126 | 0.24% | 45,722,821 |
| 2017-09-29 | 2017-09-27 | 4.998 | 9,100,058 | +158,901 | 0.24% | 45,484,040 |
| 2017-09-28 | 2017-09-26 | 5.033 | 8,941,157 | -170,861 | 0.24% | 45,003,799 |
| 2017-09-26 | 2017-09-22 | 5.197 | 9,112,018 | +920,941 | 0.24% | 47,357,039 |
| 2017-09-25 | 2017-09-21 | 5.209 | 8,191,077 | +861,139 | 0.22% | 42,666,598 |
| 2017-09-20 | 2017-09-18 | 5.338 | 7,329,938 | +688,570 | 0.19% | 39,124,801 |
| 2017-09-19 | 2017-09-15 | 5.349 | 6,641,368 | +5,126 | 0.18% | 35,527,181 |
| 2017-09-18 | 2017-09-14 | 5.361 | 6,636,242 | +304,133 | 0.18% | 35,577,440 |
| 2017-09-15 | 2017-09-13 | 5.408 | 6,332,109 | +1,874,345 | 0.17% | 34,243,438 |
| 2017-09-14 | 2017-09-12 | 5.291 | 4,457,764 | -162,318 | 0.12% | 23,585,360 |
| 2017-09-13 | 2017-09-11 | 5.326 | 4,620,082 | -20,503 | 0.12% | 24,606,400 |
| 2017-09-11 | 2017-09-07 | 5.490 | 4,640,585 | -469,868 | 0.12% | 25,476,078 |
| 2017-09-07 | 2017-09-05 | 5.502 | 5,110,453 | -42,715 | 0.13% | 28,115,399 |
| 2017-09-06 | 2017-09-04 | 5.502 | 5,153,168 | -129,855 | 0.14% | 28,350,398 |
| 2017-09-05 | 2017-09-01 | 5.490 | 5,283,023 | +95,682 | 0.14% | 29,002,961 |
| 2017-08-30 | 2017-08-28 | 5.478 | 5,187,341 | -3,417 | 0.14% | 28,416,962 |
| 2017-08-29 | 2017-08-25 | 5.572 | 5,190,758 | +82,013 | 0.14% | 28,921,761 |
| 2017-08-28 | 2017-08-24 | 5.291 | 5,108,745 | +112,769 | 0.13% | 27,029,603 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,995,976 | +39,298 | 0.13% | 26,315,999 |
| 2017-08-24 | 2017-08-21 | 5.092 | 4,956,678 | +143,523 | 0.13% | 25,238,699 |
| 2017-08-22 | 2017-08-18 | 4.893 | 4,813,155 | +6,834 | 0.13% | 23,550,120 |
| 2017-08-21 | 2017-08-17 | 4.881 | 4,806,321 | +27,338 | 0.13% | 23,460,422 |
| 2017-08-17 | 2017-08-15 | 4.928 | 4,778,983 | +15,378 | 0.13% | 23,550,741 |
| 2017-08-15 | 2017-08-11 | 4.858 | 4,763,605 | -17,086 | 0.13% | 23,140,399 |
| 2017-08-09 | 2017-08-07 | 4.811 | 4,780,691 | -5,126 | 0.13% | 22,999,558 |
| 2017-08-07 | 2017-08-03 | 4.869 | 4,785,817 | +123,020 | 0.13% | 23,304,319 |
| 2017-08-04 | 2017-08-02 | 4.893 | 4,662,797 | +47,841 | 0.12% | 22,814,439 |
| 2017-08-02 | 2017-07-31 | 4.858 | 4,614,956 | +23,920 | 0.12% | 22,418,299 |
| 2017-07-31 | 2017-07-27 | 4.893 | 4,591,036 | +17,086 | 0.12% | 22,463,322 |
| 2017-07-28 | 2017-07-26 | 4.881 | 4,573,950 | +25,630 | 0.12% | 22,326,182 |
| 2017-07-27 | 2017-07-25 | 5.022 | 4,548,320 | +10,251 | 0.12% | 22,839,958 |
| 2017-07-21 | 2017-07-19 | 5.174 | 4,538,069 | -15,377 | 0.12% | 23,479,042 |
| 2017-07-20 | 2017-07-18 | 5.115 | 4,553,446 | +17,086 | 0.12% | 23,292,099 |
| 2017-07-18 | 2017-07-14 | 5.197 | 4,536,360 | -13,669 | 0.12% | 23,576,399 |
| 2017-07-17 | 2017-07-13 | 5.033 | 4,550,029 | +25,629 | 0.12% | 22,901,800 |
| 2017-07-14 | 2017-07-12 | 4.975 | 4,524,400 | +112,768 | 0.12% | 22,508,001 |
| 2017-07-13 | 2017-07-11 | 4.963 | 4,411,632 | -68,344 | 0.12% | 21,895,362 |
| 2017-07-12 | 2017-07-10 | 4.987 | 4,479,976 | +17,086 | 0.12% | 22,339,440 |
| 2017-07-10 | 2017-07-06 | 5.092 | 4,462,890 | -210,159 | 0.12% | 22,724,401 |
| 2017-07-06 | 2017-07-04 | 5.209 | 4,673,049 | +20,503 | 0.12% | 24,341,500 |
| 2017-07-04 | 2017-06-30 | 5.267 | 4,652,546 | +169,153 | 0.12% | 24,507,002 |
| 2017-07-03 | 2017-06-29 | 5.267 | 4,483,393 | +42,715 | 0.12% | 23,615,999 |
| 2017-06-29 | 2017-06-27 | 5.197 | 4,440,678 | -10,252 | 0.12% | 23,079,120 |
| 2017-06-26 | 2017-06-22 | 5.174 | 4,450,930 | -85,430 | 0.12% | 23,028,202 |
| 2017-06-22 | 2017-06-20 | 5.186 | 4,536,360 | -78,596 | 0.12% | 23,523,299 |
| 2017-06-15 | 2017-06-13 | 5.232 | 4,614,956 | -5,126 | 0.12% | 24,146,939 |
| 2017-06-14 | 2017-06-12 | 5.392 | 4,620,082 | -20,503 | 0.12% | 24,910,244 |
| 2017-06-13 | 2017-06-09 | 5.368 | 4,640,585 | +34,759 | 0.12% | 24,911,291 |
| 2017-06-12 | 2017-06-08 | 5.321 | 4,605,826 | -18,647 | 0.12% | 24,507,340 |
| 2017-06-07 | 2017-06-05 | 5.179 | 4,624,473 | -3,390 | 0.12% | 23,951,840 |
| 2017-06-05 | 2017-06-01 | 5.144 | 4,627,863 | +3,390 | 0.12% | 23,805,598 |
| 2017-06-02 | 2017-05-31 | 4.896 | 4,624,473 | +57,636 | 0.12% | 22,642,400 |
| 2017-05-31 | 2017-05-26 | 4.932 | 4,566,837 | -59,331 | 0.12% | 22,521,842 |
| 2017-05-29 | 2017-05-25 | 4.979 | 4,626,168 | +59,331 | 0.12% | 23,032,759 |
| 2017-05-25 | 2017-05-23 | 4.908 | 4,566,837 | +20,343 | 0.12% | 22,414,081 |
| 2017-05-24 | 2017-05-22 | 4.955 | 4,546,494 | -67,808 | 0.12% | 22,528,798 |
| 2017-05-23 | 2017-05-19 | 4.873 | 4,614,302 | +10,171 | 0.12% | 22,483,720 |
| 2017-05-22 | 2017-05-18 | 4.991 | 4,604,131 | -54,246 | 0.12% | 22,977,361 |
| 2017-05-19 | 2017-05-17 | 5.073 | 4,658,377 | -16,952 | 0.12% | 23,632,801 |
| 2017-05-18 | 2017-05-16 | 5.097 | 4,675,329 | +11,867 | 0.12% | 23,829,121 |
| 2017-05-17 | 2017-05-15 | 5.109 | 4,663,462 | +10,171 | 0.12% | 23,823,658 |
| 2017-05-16 | 2017-05-12 | 5.132 | 4,653,291 | -147,482 | 0.12% | 23,881,499 |
| 2017-05-15 | 2017-05-11 | 5.156 | 4,800,773 | +106,797 | 0.13% | 24,751,682 |
| 2017-05-12 | 2017-05-10 | 5.427 | 4,693,976 | +237,327 | 0.12% | 25,474,801 |
| 2017-05-11 | 2017-05-09 | 5.392 | 4,456,649 | +76,283 | 0.12% | 24,029,057 |
| 2017-05-10 | 2017-05-08 | 5.415 | 4,380,366 | -67,808 | 0.12% | 23,721,120 |
| 2017-05-09 | 2017-05-05 | 5.392 | 4,448,174 | -64,417 | 0.12% | 23,983,363 |
| 2017-05-04 | 2017-04-28 | 5.380 | 4,512,591 | -8,476 | 0.12% | 24,277,442 |
| 2017-05-02 | 2017-04-27 | 5.321 | 4,521,067 | +25,428 | 0.12% | 24,056,342 |
| 2017-04-27 | 2017-04-25 | 5.368 | 4,495,639 | -537,374 | 0.12% | 24,133,201 |
| 2017-04-26 | 2017-04-24 | 5.309 | 5,033,013 | +120,358 | 0.13% | 26,720,998 |
| 2017-04-25 | 2017-04-21 | 5.250 | 4,912,655 | +1,695 | 0.13% | 25,792,200 |
| 2017-04-24 | 2017-04-20 | 5.215 | 4,910,960 | +671,295 | 0.13% | 25,609,481 |
| 2017-04-21 | 2017-04-19 | 5.038 | 4,239,665 | -37,295 | 0.11% | 21,358,538 |
| 2017-04-20 | 2017-04-18 | 5.085 | 4,276,960 | +93,236 | 0.11% | 21,748,262 |
| 2017-04-18 | 2017-04-12 | 5.132 | 4,183,724 | -186,471 | 0.11% | 21,471,599 |
| 2017-04-13 | 2017-04-11 | 5.002 | 4,370,195 | -266,144 | 0.12% | 21,861,441 |
| 2017-04-12 | 2017-04-10 | 5.109 | 4,636,339 | -91,541 | 0.12% | 23,685,098 |
| 2017-04-11 | 2017-04-07 | 5.144 | 4,727,880 | -33,903 | 0.13% | 24,320,082 |
| 2017-04-10 | 2017-04-06 | 5.203 | 4,761,783 | -10,171 | 0.13% | 24,775,378 |
| 2017-04-07 | 2017-04-05 | 5.215 | 4,771,954 | +25,427 | 0.13% | 24,884,598 |
| 2017-04-06 | 2017-04-03 | 5.168 | 4,746,527 | -8,476 | 0.13% | 24,528,002 |
| 2017-04-05 | 2017-03-31 | 5.050 | 4,755,003 | +22,038 | 0.13% | 24,010,802 |
| 2017-03-31 | 2017-03-29 | 5.026 | 4,732,965 | +118,663 | 0.13% | 23,787,839 |
| 2017-03-30 | 2017-03-28 | 5.215 | 4,614,302 | +3,390 | 0.12% | 24,062,480 |
| 2017-03-29 | 2017-03-27 | 5.309 | 4,610,912 | +276,316 | 0.12% | 24,480,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 4,334,596 | -857,765 | 0.12% | 22,706,160 |
| 2017-03-27 | 2017-03-23 | 4.932 | 5,192,361 | -127,139 | 0.14% | 25,606,680 |
| 2017-03-24 | 2017-03-22 | 4.861 | 5,319,500 | +5,085 | 0.14% | 25,857,119 |
| 2017-03-23 | 2017-03-21 | 4.861 | 5,314,415 | +116,968 | 0.14% | 25,832,402 |
| 2017-03-22 | 2017-03-20 | 4.861 | 5,197,447 | +8,476 | 0.14% | 25,263,842 |
| 2017-03-21 | 2017-03-17 | 4.719 | 5,188,971 | -8,476 | 0.14% | 24,488,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 5,197,447 | -255,973 | 0.14% | 24,528,002 |
| 2017-03-17 | 2017-03-15 | 4.660 | 5,453,420 | -8,476 | 0.15% | 25,414,300 |
| 2017-03-16 | 2017-03-14 | 4.625 | 5,461,896 | -89,845 | 0.15% | 25,260,480 |
| 2017-03-15 | 2017-03-13 | 4.672 | 5,551,741 | -413,626 | 0.15% | 25,938,000 |
| 2017-03-10 | 2017-03-08 | 4.648 | 5,965,367 | -355,989 | 0.16% | 27,729,721 |
| 2017-03-09 | 2017-03-07 | 4.660 | 6,321,356 | -49,161 | 0.17% | 29,459,098 |
| 2017-03-08 | 2017-03-06 | 4.719 | 6,370,517 | -1,695 | 0.17% | 30,064,001 |
| 2017-03-07 | 2017-03-03 | 4.707 | 6,372,212 | -37,294 | 0.17% | 29,996,820 |
| 2017-03-06 | 2017-03-02 | 4.719 | 6,409,506 | -52,551 | 0.17% | 30,247,999 |
| 2017-02-27 | 2017-02-23 | 4.790 | 6,462,057 | -45,770 | 0.17% | 30,953,440 |
| 2017-02-23 | 2017-02-21 | 4.589 | 6,507,827 | -25,428 | 0.17% | 29,867,420 |
| 2017-02-22 | 2017-02-20 | 4.601 | 6,533,255 | -84,759 | 0.17% | 30,061,201 |
| 2017-02-21 | 2017-02-17 | 4.589 | 6,618,014 | -276,316 | 0.18% | 30,373,119 |
| 2017-02-20 | 2017-02-16 | 4.660 | 6,894,330 | +118,663 | 0.18% | 32,129,300 |
| 2017-02-16 | 2017-02-14 | 4.542 | 6,775,667 | +18,647 | 0.18% | 30,776,901 |
| 2017-02-14 | 2017-02-10 | 4.648 | 6,757,020 | +206,813 | 0.18% | 31,409,681 |
| 2017-02-13 | 2017-02-09 | 4.401 | 6,550,207 | +50,856 | 0.17% | 28,825,441 |
| 2017-02-10 | 2017-02-08 | 4.247 | 6,499,351 | -16,952 | 0.17% | 27,604,800 |
| 2017-02-09 | 2017-02-07 | 4.200 | 6,516,303 | +20,342 | 0.17% | 27,369,280 |
| 2017-02-08 | 2017-02-06 | 4.283 | 6,495,961 | +16,952 | 0.17% | 27,820,321 |
| 2017-02-07 | 2017-02-03 | 4.247 | 6,479,009 | +6,781 | 0.17% | 27,518,401 |
| 2017-01-25 | 2017-01-23 | 4.247 | 6,472,228 | +15,257 | 0.17% | 27,489,600 |
| 2017-01-20 | 2017-01-18 | 4.177 | 6,456,971 | +6,780 | 0.17% | 26,967,718 |
| 2017-01-17 | 2017-01-13 | 4.200 | 6,450,191 | +8,476 | 0.17% | 27,091,601 |
| 2017-01-16 | 2017-01-12 | 4.165 | 6,441,715 | +11,867 | 0.17% | 26,828,001 |
| 2017-01-12 | 2017-01-10 | 4.306 | 6,429,848 | +10,171 | 0.17% | 27,688,898 |
| 2017-01-11 | 2017-01-09 | 4.330 | 6,419,677 | -211,899 | 0.17% | 27,796,579 |
| 2017-01-09 | 2017-01-05 | 4.401 | 6,631,576 | -355,989 | 0.18% | 29,183,521 |
| 2017-01-06 | 2017-01-04 | 4.259 | 6,987,565 | -84,760 | 0.19% | 29,760,839 |
| 2017-01-04 | 2016-12-30 | 4.236 | 7,072,325 | -169,518 | 0.19% | 29,954,961 |
| 2017-01-03 | 2016-12-29 | 4.059 | 7,241,843 | +33,903 | 0.19% | 29,391,358 |
| 2016-12-30 | 2016-12-28 | 3.988 | 7,207,940 | +42,380 | 0.19% | 28,743,521 |
| 2016-12-20 | 2016-12-16 | 4.236 | 7,165,560 | -1,695 | 0.19% | 30,349,860 |
| 2016-12-16 | 2016-12-14 | 4.236 | 7,167,255 | -3,391 | 0.19% | 30,357,039 |
| 2016-12-14 | 2016-12-12 | 4.212 | 7,170,646 | -33,903 | 0.19% | 30,202,202 |
| 2016-12-12 | 2016-12-08 | 4.424 | 7,204,549 | +8,476 | 0.19% | 31,874,998 |
| 2016-12-09 | 2016-12-07 | 4.436 | 7,196,073 | -3,391 | 0.19% | 31,922,398 |
| 2016-12-08 | 2016-12-06 | 4.448 | 7,199,464 | +33,904 | 0.19% | 32,022,381 |
| 2016-12-07 | 2016-12-05 | 4.365 | 7,165,560 | -186,471 | 0.19% | 31,279,800 |
| 2016-12-02 | 2016-11-30 | 4.578 | 7,352,031 | -650,952 | 0.20% | 33,655,121 |
| 2016-11-30 | 2016-11-28 | 4.625 | 8,002,983 | +22,038 | 0.21% | 37,012,640 |
| 2016-11-29 | 2016-11-25 | 4.613 | 7,980,945 | -84,760 | 0.21% | 36,816,558 |
| 2016-11-28 | 2016-11-24 | 4.625 | 8,065,705 | -701,808 | 0.21% | 37,302,720 |
| 2016-11-25 | 2016-11-23 | 4.625 | 8,767,513 | -35,599 | 0.23% | 40,548,481 |
| 2016-11-24 | 2016-11-22 | 4.648 | 8,803,112 | -139,005 | 0.23% | 40,920,841 |
| 2016-11-15 | 2016-11-11 | 4.684 | 8,942,117 | -25,428 | 0.24% | 41,883,499 |
| 2016-11-11 | 2016-11-09 | 4.578 | 8,967,545 | -18,647 | 0.24% | 41,050,400 |
| 2016-11-09 | 2016-11-07 | 4.625 | 8,986,192 | -784,872 | 0.24% | 41,559,840 |
| 2016-11-07 | 2016-11-03 | 4.566 | 9,771,064 | -71,198 | 0.26% | 44,613,359 |
| 2016-10-28 | 2016-10-26 | 4.814 | 9,842,262 | +25,428 | 0.26% | 47,376,960 |
| 2016-10-26 | 2016-10-24 | 4.932 | 9,816,834 | -55,941 | 0.26% | 48,412,759 |
| 2016-10-24 | 2016-10-19 | 4.707 | 9,872,775 | +215,288 | 0.26% | 46,475,518 |
| 2016-10-19 | 2016-10-17 | 4.613 | 9,657,487 | -23,732 | 0.26% | 44,550,542 |
| 2016-10-14 | 2016-10-12 | 4.778 | 9,681,219 | -5,086 | 0.26% | 46,259,099 |
| 2016-10-13 | 2016-10-11 | 4.873 | 9,686,305 | +10,171 | 0.26% | 47,197,641 |
| 2016-10-12 | 2016-10-07 | 4.955 | 9,676,134 | +271,231 | 0.26% | 47,947,202 |
| 2016-10-11 | 2016-10-06 | 4.896 | 9,404,903 | +18,647 | 0.25% | 46,048,398 |
| 2016-10-07 | 2016-10-05 | 4.814 | 9,386,256 | +3,390 | 0.25% | 45,181,918 |
| 2016-09-30 | 2016-09-28 | 4.684 | 9,382,866 | -167,824 | 0.25% | 43,947,900 |
| 2016-09-29 | 2016-09-27 | 4.601 | 9,550,690 | -42,379 | 0.25% | 43,945,202 |
| 2016-09-28 | 2016-09-26 | 4.471 | 9,593,069 | -84,760 | 0.26% | 42,895,218 |
| 2016-09-27 | 2016-09-23 | 4.660 | 9,677,829 | -423,797 | 0.26% | 45,101,101 |
| 2016-09-26 | 2016-09-22 | 4.684 | 10,101,626 | -847,594 | 0.27% | 47,314,461 |
| 2016-09-23 | 2016-09-21 | 4.766 | 10,949,220 | -42,380 | 0.29% | 52,188,721 |
| 2016-09-22 | 2016-09-20 | 4.766 | 10,991,600 | -28,818 | 0.29% | 52,390,722 |
| 2016-09-21 | 2016-09-19 | 4.707 | 11,020,418 | -84,759 | 0.29% | 51,877,981 |
| 2016-09-19 | 2016-09-14 | 4.620 | 11,105,177 | -276,316 | 0.30% | 51,300,822 |
| 2016-09-15 | 2016-09-13 | 4.620 | 11,381,493 | +102,039 | 0.30% | 52,577,275 |
| 2016-09-14 | 2016-09-12 | 4.692 | 11,279,454 | +76,675 | 0.31% | 52,917,942 |
| 2016-09-13 | 2016-09-09 | 4.812 | 11,202,779 | -8,334 | 0.30% | 53,902,419 |
| 2016-09-09 | 2016-09-07 | 4.824 | 11,211,113 | -51,672 | 0.30% | 54,077,038 |
| 2016-09-08 | 2016-09-06 | 4.872 | 11,262,785 | -210,021 | 0.30% | 54,866,839 |
| 2016-09-07 | 2016-09-05 | 4.692 | 11,472,806 | -75,008 | 0.31% | 53,825,060 |
| 2016-09-06 | 2016-09-02 | 4.728 | 11,547,814 | -6,667 | 0.31% | 54,592,642 |
| 2016-09-05 | 2016-09-01 | 4.776 | 11,554,481 | -151,682 | 0.31% | 55,178,721 |
| 2016-09-02 | 2016-08-31 | 4.752 | 11,706,163 | -8,334 | 0.32% | 55,622,162 |
| 2016-09-01 | 2016-08-30 | 4.656 | 11,714,497 | +26,670 | 0.32% | 54,537,281 |
| 2016-08-31 | 2016-08-29 | 4.620 | 11,687,827 | +776,743 | 0.32% | 53,992,398 |
| 2016-08-30 | 2016-08-26 | 4.428 | 10,911,084 | -195,019 | 0.30% | 48,309,482 |
| 2016-08-29 | 2016-08-25 | 4.212 | 11,106,103 | -125,012 | 0.30% | 46,774,260 |
| 2016-08-26 | 2016-08-24 | 4.284 | 11,231,115 | -555,056 | 0.30% | 48,109,318 |
| 2016-08-25 | 2016-08-23 | 4.056 | 11,786,171 | +480,048 | 0.32% | 47,799,962 |
| 2016-08-24 | 2016-08-22 | 4.104 | 11,306,123 | +700,070 | 0.31% | 46,395,721 |
| 2016-08-23 | 2016-08-19 | 4.152 | 10,606,053 | -21,669 | 0.29% | 44,031,959 |
| 2016-08-22 | 2016-08-18 | 4.188 | 10,627,722 | +118,345 | 0.29% | 44,504,479 |
| 2016-08-19 | 2016-08-17 | 4.164 | 10,509,377 | -583,391 | 0.28% | 43,756,700 |
| 2016-08-18 | 2016-08-16 | 4.200 | 11,092,768 | +398,373 | 0.30% | 46,584,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 10,694,395 | +215,021 | 0.29% | 45,425,278 |
| 2016-08-16 | 2016-08-12 | 4.152 | 10,479,374 | -1,548,487 | 0.28% | 43,506,040 |
| 2016-08-15 | 2016-08-11 | 4.008 | 12,027,861 | +471,713 | 0.33% | 48,202,879 |
| 2016-08-12 | 2016-08-10 | 3.864 | 11,556,148 | -8,334 | 0.31% | 44,648,521 |
| 2016-08-11 | 2016-08-09 | 3.804 | 11,564,482 | +51,672 | 0.31% | 43,986,920 |
| 2016-08-10 | 2016-08-08 | 3.792 | 11,512,810 | +8,334 | 0.31% | 43,652,240 |
| 2016-08-09 | 2016-08-05 | 3.792 | 11,504,476 | +1,667 | 0.31% | 43,620,640 |
| 2016-08-08 | 2016-08-04 | 3.732 | 11,502,809 | +25,002 | 0.31% | 42,924,220 |
| 2016-08-05 | 2016-08-03 | 3.768 | 11,477,807 | +70,007 | 0.31% | 43,244,082 |
| 2016-08-04 | 2016-08-01 | 3.816 | 11,407,800 | +168,350 | 0.31% | 43,527,841 |
| 2016-08-03 | 2016-07-29 | 3.804 | 11,239,450 | -33,336 | 0.30% | 42,750,622 |
| 2016-08-01 | 2016-07-28 | 3.804 | 11,272,786 | +15,001 | 0.31% | 42,877,419 |
| 2016-07-29 | 2016-07-27 | 3.828 | 11,257,785 | +38,337 | 0.30% | 43,090,521 |
| 2016-07-27 | 2016-07-25 | 3.756 | 11,219,448 | -1,266,792 | 0.30% | 42,136,061 |
| 2016-07-25 | 2016-07-21 | 3.912 | 12,486,240 | +713,404 | 0.34% | 48,841,320 |
| 2016-07-22 | 2016-07-20 | 3.828 | 11,772,836 | +278,361 | 0.32% | 45,061,940 |
| 2016-07-21 | 2016-07-19 | 3.780 | 11,494,475 | +41,671 | 0.31% | 43,444,800 |
| 2016-07-18 | 2016-07-14 | 3.684 | 11,452,804 | +88,342 | 0.31% | 42,187,940 |
| 2016-07-15 | 2016-07-13 | 3.684 | 11,364,462 | +433,376 | 0.31% | 41,862,520 |
| 2016-07-14 | 2016-07-12 | 3.636 | 10,931,086 | +388,372 | 0.30% | 39,741,481 |
| 2016-07-13 | 2016-07-11 | 3.564 | 10,542,714 | +41,671 | 0.29% | 37,570,501 |
| 2016-07-12 | 2016-07-08 | 3.528 | 10,501,043 | +28,336 | 0.28% | 37,044,000 |
| 2016-07-11 | 2016-07-07 | 3.600 | 10,472,707 | +41,671 | 0.28% | 37,698,001 |
| 2016-07-08 | 2016-07-06 | 3.588 | 10,431,036 | -8,334 | 0.28% | 37,422,840 |
| 2016-07-07 | 2016-07-05 | 3.600 | 10,439,370 | +16,668 | 0.28% | 37,578,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 10,422,702 | -18,335 | 0.28% | 37,893,181 |
| 2016-07-04 | 2016-06-29 | 3.660 | 10,441,037 | +10,001 | 0.28% | 38,210,400 |
| 2016-06-29 | 2016-06-27 | 3.660 | 10,431,036 | -8,334 | 0.28% | 38,173,800 |
| 2016-06-28 | 2016-06-24 | 3.720 | 10,439,370 | -403,374 | 0.28% | 38,830,600 |
| 2016-06-24 | 2016-06-22 | 3.840 | 10,842,744 | +1,696,836 | 0.29% | 41,632,002 |
| 2016-06-23 | 2016-06-21 | 3.828 | 9,145,908 | +461,712 | 0.25% | 35,007,059 |
| 2016-06-22 | 2016-06-20 | 3.732 | 8,684,196 | +1,258,459 | 0.24% | 32,406,201 |
| 2016-06-20 | 2016-06-16 | 3.600 | 7,425,737 | -225,023 | 0.20% | 26,729,998 |
| 2016-06-17 | 2016-06-15 | 3.600 | 7,650,760 | +221,689 | 0.21% | 27,540,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 7,429,071 | +23,335 | 0.20% | 26,741,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 7,405,736 | +116,679 | 0.20% | 27,191,162 |
| 2016-06-14 | 2016-06-10 | 3.684 | 7,289,057 | +83,341 | 0.20% | 26,850,219 |
| 2016-06-13 | 2016-06-08 | 3.864 | 7,205,716 | -93,342 | 0.20% | 27,840,121 |
| 2016-06-10 | 2016-06-07 | 3.840 | 7,299,058 | -1,516,818 | 0.20% | 28,025,599 |
| 2016-06-03 | 2016-06-01 | 4.188 | 8,815,876 | -135,013 | 0.24% | 36,917,222 |
| 2016-06-01 | 2016-05-30 | 4.200 | 8,950,889 | +50,005 | 0.24% | 37,590,000 |
| 2016-05-31 | 2016-05-27 | 4.212 | 8,900,884 | +8,334 | 0.24% | 37,486,800 |
| 2016-05-23 | 2016-05-19 | 4.224 | 8,892,550 | +16,668 | 0.24% | 37,558,401 |
| 2016-05-17 | 2016-05-13 | 4.284 | 8,875,882 | +45,005 | 0.24% | 38,020,502 |
| 2016-05-10 | 2016-05-06 | 4.320 | 8,830,877 | +6,667 | 0.24% | 38,145,600 |
| 2016-05-09 | 2016-05-05 | 4.416 | 8,824,210 | +151,682 | 0.24% | 38,963,841 |
| 2016-05-06 | 2016-05-04 | 4.380 | 8,672,528 | +176,684 | 0.23% | 37,981,900 |
| 2016-05-05 | 2016-05-03 | 4.392 | 8,495,844 | +458,379 | 0.23% | 37,310,041 |
| 2016-05-04 | 2016-04-29 | 4.380 | 8,037,465 | +6,667 | 0.22% | 35,200,600 |
| 2016-04-29 | 2016-04-27 | 4.452 | 8,030,798 | -41,670 | 0.21% | 35,749,562 |
| 2016-04-28 | 2016-04-26 | 4.404 | 8,072,468 | -141,681 | 0.22% | 35,547,618 |
| 2016-04-27 | 2016-04-25 | 4.452 | 8,214,149 | +425,042 | 0.22% | 36,565,759 |
| 2016-04-26 | 2016-04-22 | 4.608 | 7,789,107 | -33,337 | 0.21% | 35,888,640 |
| 2016-04-25 | 2016-04-21 | 4.608 | 7,822,444 | -416,708 | 0.21% | 36,042,242 |
| 2016-04-22 | 2016-04-20 | 4.596 | 8,239,152 | -143,347 | 0.22% | 37,863,382 |
| 2016-04-21 | 2016-04-19 | 4.704 | 8,382,499 | +175,017 | 0.22% | 39,427,359 |
| 2016-04-20 | 2016-04-18 | 4.632 | 8,207,482 | +30,003 | 0.22% | 38,013,281 |
| 2016-04-19 | 2016-04-15 | 4.620 | 8,177,479 | +38,337 | 0.22% | 37,776,201 |
| 2016-04-18 | 2016-04-14 | 4.620 | 8,139,142 | +1,795,179 | 0.22% | 37,599,101 |
| 2016-04-15 | 2016-04-13 | 4.500 | 6,343,963 | +125,012 | 0.17% | 28,544,998 |
| 2016-04-14 | 2016-04-12 | 4.344 | 6,218,951 | +95,009 | 0.17% | 27,012,440 |
| 2016-04-13 | 2016-04-11 | 4.440 | 6,123,942 | +126,680 | 0.16% | 27,187,602 |
| 2016-04-11 | 2016-04-07 | 4.392 | 5,997,262 | -21,669 | 0.16% | 26,337,359 |
| 2016-04-08 | 2016-04-06 | 4.416 | 6,018,931 | -465,046 | 0.16% | 26,576,960 |
| 2016-04-06 | 2016-04-01 | 4.440 | 6,483,977 | -125,013 | 0.17% | 28,785,999 |
| 2016-04-05 | 2016-03-31 | 4.572 | 6,608,990 | -261,692 | 0.18% | 30,213,301 |
| 2016-04-01 | 2016-03-30 | 4.572 | 6,870,682 | +93,342 | 0.18% | 31,409,638 |
| 2016-03-31 | 2016-03-29 | 4.272 | 6,777,340 | +510,051 | 0.18% | 28,949,921 |
| 2016-03-30 | 2016-03-24 | 4.284 | 6,267,289 | -126,679 | 0.17% | 26,846,400 |
| 2016-03-29 | 2016-03-23 | 4.680 | 6,393,968 | +35,003 | 0.17% | 29,920,798 |
| 2016-03-24 | 2016-03-22 | 4.884 | 6,358,965 | +33,337 | 0.17% | 31,054,101 |
| 2016-03-23 | 2016-03-21 | 5.255 | 6,325,628 | +53,338 | 0.17% | 33,244,199 |
| 2016-03-22 | 2016-03-18 | 5.231 | 6,272,290 | +235,024 | 0.17% | 32,813,362 |
| 2016-03-21 | 2016-03-17 | 5.051 | 6,037,266 | +108,344 | 0.16% | 30,497,239 |
| 2016-03-18 | 2016-03-16 | 4.860 | 5,928,922 | -5,001 | 0.16% | 28,811,699 |
| 2016-03-17 | 2016-03-15 | 4.956 | 5,933,923 | +115,012 | 0.16% | 29,405,602 |
| 2016-03-16 | 2016-03-14 | 5.028 | 5,818,911 | +25,002 | 0.16% | 29,254,579 |
| 2016-03-10 | 2016-03-08 | 5.051 | 5,793,909 | -10,001 | 0.16% | 29,267,921 |
| 2016-03-09 | 2016-03-07 | 5.147 | 5,803,910 | +101,677 | 0.16% | 29,875,561 |
| 2016-03-04 | 2016-03-02 | 5.159 | 5,702,233 | -530,053 | 0.15% | 29,420,600 |
| 2016-03-02 | 2016-02-29 | 5.099 | 6,232,286 | +58,339 | 0.17% | 31,781,502 |
| 2016-02-26 | 2016-02-24 | 5.147 | 6,173,947 | +183,352 | 0.17% | 31,780,323 |
| 2016-02-23 | 2016-02-19 | 5.255 | 5,990,595 | +265,026 | 0.16% | 31,483,440 |
| 2016-02-22 | 2016-02-18 | 5.255 | 5,725,569 | -2,490,247 | 0.15% | 30,090,602 |
| 2016-02-19 | 2016-02-17 | 5.004 | 8,215,816 | -1,667 | 0.22% | 41,107,860 |
| 2016-02-17 | 2016-02-15 | 4.920 | 8,217,483 | -83,341 | 0.22% | 40,426,001 |
| 2016-02-16 | 2016-02-12 | 4.824 | 8,300,824 | +8,334 | 0.22% | 40,039,198 |
| 2016-02-15 | 2016-02-11 | 5.016 | 8,292,490 | -41,671 | 0.22% | 41,590,999 |
| 2016-02-11 | 2016-02-04 | 5.028 | 8,334,161 | +41,671 | 0.22% | 41,900,000 |
| 2016-02-05 | 2016-02-03 | 5.028 | 8,292,490 | +125,012 | 0.22% | 41,690,499 |
| 2016-02-04 | 2016-02-02 | 5.087 | 8,167,478 | -360,036 | 0.22% | 41,552,001 |
| 2016-02-03 | 2016-02-01 | 5.099 | 8,527,514 | -41,670 | 0.23% | 43,486,002 |
| 2016-02-02 | 2016-01-29 | 5.111 | 8,569,184 | +16,668 | 0.23% | 43,801,318 |
| 2016-02-01 | 2016-01-28 | 5.016 | 8,552,516 | -25,003 | 0.23% | 42,895,160 |
| 2016-01-27 | 2016-01-25 | 5.004 | 8,577,519 | -25,002 | 0.23% | 42,917,642 |
| 2016-01-26 | 2016-01-22 | 4.884 | 8,602,521 | -41,671 | 0.23% | 42,010,540 |
| 2016-01-25 | 2016-01-21 | 4.800 | 8,644,192 | -36,670 | 0.23% | 41,488,001 |
| 2016-01-21 | 2016-01-19 | 5.099 | 8,680,862 | +130,013 | 0.23% | 44,267,999 |
| 2016-01-19 | 2016-01-15 | 5.243 | 8,550,849 | +8,334 | 0.23% | 44,836,199 |
| 2016-01-18 | 2016-01-14 | 5.375 | 8,542,515 | -16,668 | 0.23% | 45,920,000 |
| 2016-01-15 | 2016-01-13 | 5.399 | 8,559,183 | +6,667 | 0.23% | 46,214,998 |
| 2016-01-14 | 2016-01-12 | 5.399 | 8,552,516 | -68,340 | 0.23% | 46,179,000 |
| 2016-01-13 | 2016-01-11 | 5.531 | 8,620,856 | +58,339 | 0.23% | 47,685,839 |
| 2016-01-11 | 2016-01-07 | 5.711 | 8,562,517 | -13,335 | 0.23% | 48,904,240 |
| 2016-01-08 | 2016-01-06 | 5.903 | 8,575,852 | +25,003 | 0.23% | 50,626,802 |
| 2016-01-06 | 2016-01-04 | 6.035 | 8,550,849 | -16,669 | 0.23% | 51,607,799 |
| 2016-01-04 | 2015-12-29 | 6.035 | 8,567,518 | +8,335 | 0.23% | 51,708,403 |
| 2015-12-29 | 2015-12-24 | 6.287 | 8,559,183 | -41,671 | 0.23% | 53,814,798 |
| 2015-12-28 | 2015-12-22 | 6.035 | 8,600,854 | -78,341 | 0.23% | 51,909,599 |
| 2015-12-22 | 2015-12-18 | 6.119 | 8,679,195 | -36,671 | 0.23% | 53,111,398 |
| 2015-12-21 | 2015-12-17 | 6.023 | 8,715,866 | +16,669 | 0.23% | 52,499,162 |
| 2015-12-18 | 2015-12-16 | 6.059 | 8,699,197 | +83,341 | 0.23% | 52,711,898 |
| 2015-12-17 | 2015-12-15 | 5.939 | 8,615,856 | +100,010 | 0.23% | 51,173,102 |
| 2015-12-16 | 2015-12-14 | 5.963 | 8,515,846 | +16,669 | 0.23% | 50,783,461 |
| 2015-12-15 | 2015-12-11 | 5.999 | 8,499,177 | +16,668 | 0.23% | 50,989,997 |
| 2015-12-14 | 2015-12-10 | 5.999 | 8,482,509 | +43,338 | 0.23% | 50,889,999 |
| 2015-12-10 | 2015-12-08 | 6.251 | 8,439,171 | +16,668 | 0.23% | 52,756,457 |
| 2015-12-09 | 2015-12-07 | 6.335 | 8,422,503 | -70,007 | 0.23% | 53,359,679 |
| 2015-12-07 | 2015-12-03 | 6.239 | 8,492,510 | -133,347 | 0.23% | 52,987,999 |
| 2015-12-04 | 2015-12-02 | 6.323 | 8,625,857 | +33,337 | 0.23% | 54,544,502 |
| 2015-11-30 | 2015-11-26 | 6.275 | 8,592,520 | +10,001 | 0.23% | 53,921,300 |
| 2015-11-24 | 2015-11-20 | 6.347 | 8,582,519 | +403,373 | 0.23% | 54,476,420 |
| 2015-11-23 | 2015-11-19 | 6.227 | 8,179,146 | +93,343 | 0.22% | 50,934,662 |
| 2015-11-20 | 2015-11-18 | 6.275 | 8,085,803 | +100,010 | 0.22% | 50,741,460 |
| 2015-11-19 | 2015-11-17 | 6.551 | 7,985,793 | +8,334 | 0.21% | 52,317,719 |
| 2015-11-18 | 2015-11-16 | 6.539 | 7,977,459 | +250,025 | 0.21% | 52,167,400 |
| 2015-11-17 | 2015-11-13 | 6.563 | 7,727,434 | -16,668 | 0.21% | 50,717,839 |
| 2015-11-16 | 2015-11-12 | 6.623 | 7,744,102 | +33,336 | 0.21% | 51,291,837 |
| 2015-11-13 | 2015-11-11 | 6.659 | 7,710,766 | -8,334 | 0.21% | 51,348,601 |
| 2015-11-12 | 2015-11-10 | 6.767 | 7,719,100 | -120,012 | 0.21% | 52,237,680 |
| 2015-11-11 | 2015-11-09 | 6.791 | 7,839,112 | +1,667 | 0.21% | 53,237,961 |
| 2015-11-10 | 2015-11-06 | 6.815 | 7,837,445 | +76,674 | 0.21% | 53,414,720 |
| 2015-11-06 | 2015-11-04 | 6.803 | 7,760,771 | +86,676 | 0.21% | 52,799,042 |
| 2015-11-04 | 2015-11-02 | 6.815 | 7,674,095 | -16,669 | 0.21% | 52,301,437 |
| 2015-11-03 | 2015-10-30 | 7.055 | 7,690,764 | -68,340 | 0.22% | 54,260,641 |
| 2015-11-02 | 2015-10-29 | 7.019 | 7,759,104 | -35,003 | 0.22% | 54,463,500 |
| 2015-10-29 | 2015-10-27 | 7.031 | 7,794,107 | -8,335 | 0.22% | 54,802,717 |
| 2015-10-27 | 2015-10-23 | 7.079 | 7,802,442 | +16,669 | 0.22% | 55,235,803 |
| 2015-10-26 | 2015-10-22 | 7.007 | 7,785,773 | +48,338 | 0.22% | 54,557,278 |
| 2015-10-23 | 2015-10-20 | 7.103 | 7,737,435 | +1,667 | 0.22% | 54,961,279 |
| 2015-10-22 | 2015-10-19 | 7.127 | 7,735,768 | -50,005 | 0.22% | 55,135,078 |
| 2015-10-20 | 2015-10-16 | 6.887 | 7,785,773 | +128,346 | 0.22% | 53,623,078 |
| 2015-10-19 | 2015-10-15 | 7.175 | 7,657,427 | +205,020 | 0.21% | 54,944,239 |
| 2015-10-16 | 2015-10-14 | 7.139 | 7,452,407 | -83,341 | 0.21% | 53,204,901 |
| 2015-10-15 | 2015-10-13 | 7.187 | 7,535,748 | +66,673 | 0.21% | 54,161,577 |
| 2015-10-14 | 2015-10-12 | 7.379 | 7,469,075 | -31,670 | 0.21% | 55,116,299 |
| 2015-10-13 | 2015-10-09 | 7.199 | 7,500,745 | +18,335 | 0.21% | 54,000,000 |
| 2015-10-12 | 2015-10-08 | 7.331 | 7,482,410 | +1,667 | 0.21% | 54,855,582 |
| 2015-10-09 | 2015-10-07 | 7.427 | 7,480,743 | +36,670 | 0.21% | 55,561,440 |
| 2015-10-08 | 2015-10-06 | 7.415 | 7,444,073 | +75,008 | 0.21% | 55,199,763 |
| 2015-10-07 | 2015-10-05 | 7.307 | 7,369,065 | -20,002 | 0.21% | 53,847,779 |
| 2015-10-06 | 2015-10-02 | 7.403 | 7,389,067 | -8,334 | 0.21% | 54,703,219 |
| 2015-10-05 | 2015-09-30 | 6.995 | 7,397,401 | -16,669 | 0.21% | 51,747,078 |
| 2015-10-02 | 2015-09-29 | 6.923 | 7,414,070 | -43,337 | 0.21% | 51,329,922 |
| 2015-09-30 | 2015-09-25 | 6.947 | 7,457,407 | -16,669 | 0.21% | 51,808,918 |
| 2015-09-29 | 2015-09-24 | 6.743 | 7,474,076 | -23,335 | 0.21% | 50,400,163 |
| 2015-09-23 | 2015-09-21 | 6.575 | 7,497,411 | +83,341 | 0.21% | 49,298,078 |
| 2015-09-22 | 2015-09-18 | 6.599 | 7,414,070 | +183,352 | 0.21% | 48,928,002 |
| 2015-09-18 | 2015-09-16 | 6.611 | 7,230,718 | +26,669 | 0.20% | 47,804,759 |
| 2015-09-17 | 2015-09-15 | 6.599 | 7,204,049 | -541,720 | 0.20% | 47,542,001 |
| 2015-09-16 | 2015-09-14 | 6.539 | 7,745,769 | -3,334 | 0.22% | 50,652,298 |
| 2015-09-14 | 2015-09-10 | 6.575 | 7,749,103 | +3,334 | 0.22% | 50,953,040 |
| 2015-09-11 | 2015-09-09 | 6.719 | 7,745,769 | +16,668 | 0.22% | 52,046,398 |
| 2015-09-10 | 2015-09-08 | 6.707 | 7,729,101 | +45,005 | 0.22% | 51,841,660 |
| 2015-09-09 | 2015-09-07 | 6.743 | 7,684,096 | -11,668 | 0.22% | 51,816,397 |
| 2015-09-07 | 2015-09-02 | 6.203 | 7,695,764 | +6,667 | 0.22% | 47,739,778 |
| 2015-09-04 | 2015-09-01 | 6.143 | 7,689,097 | -3,334 | 0.22% | 47,237,120 |
| 2015-09-02 | 2015-08-31 | 6.491 | 7,692,431 | -6,667 | 0.22% | 49,934,302 |
| 2015-09-01 | 2015-08-28 | 6.299 | 7,699,098 | -33,337 | 0.22% | 48,499,500 |
| 2015-08-31 | 2015-08-27 | 6.347 | 7,732,435 | -1,666 | 0.22% | 49,080,622 |
| 2015-08-28 | 2015-08-26 | 5.723 | 7,734,101 | -8,335 | 0.22% | 44,265,597 |
| 2015-08-27 | 2015-08-25 | 5.663 | 7,742,436 | -1,040,103 | 0.22% | 43,848,802 |
| 2015-08-26 | 2015-08-24 | 5.735 | 8,782,539 | -130,013 | 0.25% | 50,371,641 |
| 2015-08-25 | 2015-08-21 | 6.251 | 8,912,552 | -165,016 | 0.25% | 55,715,741 |
| 2015-08-24 | 2015-08-20 | 6.239 | 9,077,568 | -75,008 | 0.25% | 56,638,399 |
| 2015-08-21 | 2015-08-19 | 6.587 | 9,152,576 | -3,333 | 0.26% | 60,291,182 |
| 2015-08-20 | 2015-08-18 | 6.695 | 9,155,909 | +58,339 | 0.26% | 61,301,878 |
| 2015-08-19 | 2015-08-17 | 6.959 | 9,097,570 | -66,673 | 0.25% | 63,312,799 |
| 2015-08-18 | 2015-08-14 | 6.839 | 9,164,243 | +3,333 | 0.26% | 62,677,197 |
| 2015-08-17 | 2015-08-13 | 6.779 | 9,160,910 | -41,671 | 0.26% | 62,104,801 |
| 2015-08-14 | 2015-08-12 | 6.731 | 9,202,581 | -260,025 | 0.26% | 61,945,623 |
| 2015-08-13 | 2015-08-11 | 6.959 | 9,462,606 | +66,673 | 0.26% | 65,853,197 |
| 2015-08-12 | 2015-08-10 | 6.899 | 9,395,933 | +58,339 | 0.26% | 64,825,499 |
| 2015-08-11 | 2015-08-07 | 6.947 | 9,337,594 | +25,002 | 0.26% | 64,871,160 |
| 2015-08-10 | 2015-08-06 | 7.019 | 9,312,592 | +91,676 | 0.26% | 65,367,903 |
| 2015-08-07 | 2015-08-05 | 7.055 | 9,220,916 | +166,683 | 0.26% | 65,056,322 |
| 2015-08-06 | 2015-08-04 | 7.055 | 9,054,233 | -30,003 | 0.25% | 63,880,323 |
| 2015-08-05 | 2015-08-03 | 7.043 | 9,084,236 | -8,334 | 0.25% | 63,983,003 |
| 2015-08-04 | 2015-07-31 | 7.019 | 9,092,570 | +18,335 | 0.25% | 63,823,502 |
| 2015-07-30 | 2015-07-28 | 6.983 | 9,074,235 | -30,003 | 0.25% | 63,368,163 |
| 2015-07-29 | 2015-07-27 | 6.947 | 9,104,238 | -193,352 | 0.25% | 63,249,963 |
| 2015-07-27 | 2015-07-23 | 7.355 | 9,297,590 | -1,667 | 0.26% | 68,386,280 |
| 2015-07-24 | 2015-07-22 | 7.415 | 9,299,257 | -125,012 | 0.26% | 68,956,441 |
| 2015-07-23 | 2015-07-21 | 7.403 | 9,424,269 | -110,011 | 0.26% | 69,770,358 |
| 2015-07-22 | 2015-07-20 | 7.259 | 9,534,280 | -66,674 | 0.27% | 69,211,998 |
| 2015-07-21 | 2015-07-17 | 7.307 | 9,600,954 | +16,669 | 0.27% | 70,156,803 |
| 2015-07-20 | 2015-07-16 | 6.995 | 9,584,285 | +125,012 | 0.27% | 67,044,999 |
| 2015-07-17 | 2015-07-15 | 6.911 | 9,459,273 | -38,337 | 0.26% | 65,376,001 |
| 2015-07-16 | 2015-07-14 | 6.899 | 9,497,610 | +160,016 | 0.27% | 65,527,000 |
| 2015-07-15 | 2015-07-13 | 6.779 | 9,337,594 | +1,667 | 0.26% | 63,302,600 |
| 2015-07-14 | 2015-07-10 | 6.827 | 9,335,927 | +21,669 | 0.26% | 63,739,379 |
| 2015-07-13 | 2015-07-09 | 6.623 | 9,314,258 | -300,030 | 0.26% | 61,691,517 |
| 2015-07-10 | 2015-07-08 | 5.663 | 9,614,288 | -251,692 | 0.27% | 54,449,919 |
| 2015-07-09 | 2015-07-07 | 6.119 | 9,865,980 | -513,384 | 0.28% | 60,373,801 |
| 2015-07-08 | 2015-07-06 | 6.767 | 10,379,364 | -903,423 | 0.29% | 70,240,559 |
| 2015-07-07 | 2015-07-03 | 6.983 | 11,282,787 | -141,681 | 0.32% | 78,791,158 |
| 2015-07-06 | 2015-07-02 | 7.223 | 11,424,468 | +73,341 | 0.32% | 82,522,160 |
| 2015-07-03 | 2015-06-30 | 7.583 | 11,351,127 | +130,013 | 0.32% | 86,078,397 |
| 2015-07-02 | 2015-06-29 | 7.283 | 11,221,114 | -238,357 | 0.31% | 81,726,477 |
| 2015-06-30 | 2015-06-26 | 7.535 | 11,459,471 | +156,682 | 0.32% | 86,349,997 |
| 2015-06-29 | 2015-06-25 | 7.787 | 11,302,789 | +3,333 | 0.32% | 88,017,378 |
| 2015-06-26 | 2015-06-24 | 7.751 | 11,299,456 | +68,341 | 0.32% | 87,584,684 |
| 2015-06-25 | 2015-06-23 | 7.919 | 11,231,115 | -766,743 | 0.31% | 88,941,597 |
| 2015-06-23 | 2015-06-19 | 7.919 | 11,997,858 | +18,335 | 0.34% | 95,013,598 |
| 2015-06-22 | 2015-06-18 | 8.027 | 11,979,523 | +88,342 | 0.34% | 96,162,059 |
| 2015-06-19 | 2015-06-17 | 7.799 | 11,891,181 | +90,009 | 0.33% | 92,742,000 |
| 2015-06-17 | 2015-06-15 | 7.919 | 11,801,172 | -5,001 | 0.33% | 93,456,000 |
| 2015-06-16 | 2015-06-12 | 7.955 | 11,806,173 | +93,343 | 0.33% | 93,920,584 |
| 2015-06-15 | 2015-06-11 | 7.619 | 11,712,830 | +81,675 | 0.33% | 89,242,900 |
| 2015-06-12 | 2015-06-10 | 7.667 | 11,631,155 | -193,353 | 0.33% | 89,178,839 |
| 2015-06-11 | 2015-06-09 | 7.499 | 11,824,508 | +103,344 | 0.33% | 88,675,002 |
| 2015-06-10 | 2015-06-08 | 7.715 | 11,721,164 | +188,352 | 0.33% | 90,431,519 |
| 2015-06-09 | 2015-06-05 | 7.667 | 11,532,812 | +68,340 | 0.32% | 88,424,820 |
| 2015-06-08 | 2015-06-04 | 7.787 | 11,464,472 | +126,679 | 0.32% | 89,276,440 |
| 2015-06-05 | 2015-06-03 | 7.895 | 11,337,793 | +93,343 | 0.32% | 89,514,322 |
| 2015-06-04 | 2015-06-02 | 8.027 | 11,244,450 | -75,008 | 0.31% | 90,261,479 |
| 2015-06-03 | 2015-06-01 | 7.931 | 11,319,458 | -36,670 | 0.32% | 89,777,024 |
| 2015-06-01 | 2015-05-28 | 8.003 | 11,356,128 | -195,019 | 0.32% | 90,885,421 |
| 2015-05-29 | 2015-05-27 | 8.351 | 11,551,147 | -21,669 | 0.32% | 96,465,598 |
| 2015-05-28 | 2015-05-26 | 8.375 | 11,572,816 | -48,338 | 0.32% | 96,924,280 |
| 2015-05-27 | 2015-05-22 | 8.195 | 11,621,154 | -8,334 | 0.33% | 95,237,519 |
| 2015-05-26 | 2015-05-21 | 8.315 | 11,629,488 | -118,345 | 0.33% | 96,701,217 |
| 2015-05-22 | 2015-05-20 | 8.231 | 11,747,833 | -271,694 | 0.33% | 96,698,557 |
| 2015-05-21 | 2015-05-19 | 7.715 | 12,019,527 | +135,013 | 0.34% | 92,733,460 |
| 2015-05-20 | 2015-05-18 | 7.283 | 11,884,514 | -130,013 | 0.33% | 86,558,203 |
| 2015-05-19 | 2015-05-15 | 7.055 | 12,014,527 | -31,669 | 0.34% | 84,766,083 |
| 2015-05-18 | 2015-05-14 | 7.067 | 12,046,196 | -313,365 | 0.34% | 85,134,057 |
| 2015-05-15 | 2015-05-13 | 6.911 | 12,359,561 | -320,032 | 0.35% | 85,420,801 |
| 2015-05-14 | 2015-05-12 | 7.103 | 12,679,593 | +65,007 | 0.35% | 90,066,883 |
| 2015-05-13 | 2015-05-11 | 7.235 | 12,614,586 | -110,011 | 0.37% | 91,270,079 |
| 2015-05-12 | 2015-05-08 | 6.719 | 12,724,597 | +16,668 | 0.37% | 85,500,799 |
| 2015-05-11 | 2015-05-07 | 6.647 | 12,707,929 | -20,002 | 0.60% | 84,473,922 |
| 2015-05-08 | 2015-05-06 | 6.959 | 12,727,931 | +15,002 | 0.60% | 88,577,602 |
| 2015-05-07 | 2015-05-05 | 7.091 | 12,712,929 | +8,334 | 0.60% | 90,151,138 |
| 2015-05-06 | 2015-05-04 | 7.211 | 12,704,595 | +15,001 | 0.60% | 91,616,439 |
| 2015-05-05 | 2015-04-30 | 7.283 | 12,689,594 | +38,338 | 0.60% | 92,421,823 |
| 2015-05-04 | 2015-04-29 | 7.391 | 12,651,256 | +1,666 | 0.60% | 93,508,797 |
| 2015-04-30 | 2015-04-28 | 7.535 | 12,649,590 | -121,678 | 0.60% | 95,317,843 |
| 2015-04-29 | 2015-04-27 | 7.307 | 12,771,268 | -30,003 | 0.60% | 93,323,157 |
| 2015-04-28 | 2015-04-24 | 6.911 | 12,801,271 | +15,001 | 0.61% | 88,473,597 |
| 2015-04-27 | 2015-04-23 | 7.115 | 12,786,270 | +55,006 | 0.61% | 90,978,061 |
| 2015-04-24 | 2015-04-22 | 6.959 | 12,731,264 | +360,035 | 0.60% | 88,600,797 |
| 2015-04-23 | 2015-04-21 | 7.067 | 12,371,229 | +91,676 | 0.59% | 87,431,162 |
| 2015-04-22 | 2015-04-20 | 6.899 | 12,279,553 | -136,680 | 0.58% | 84,720,501 |
| 2015-04-21 | 2015-04-17 | 7.139 | 12,416,233 | -45,005 | 0.59% | 88,643,099 |
| 2015-04-20 | 2015-04-16 | 7.319 | 12,461,238 | -5,000 | 0.59% | 91,207,203 |
| 2015-04-17 | 2015-04-15 | 7.331 | 12,466,238 | -41,671 | 0.59% | 91,393,379 |
| 2015-04-16 | 2015-04-14 | 7.259 | 12,507,909 | +796,746 | 0.59% | 90,798,401 |
| 2015-04-15 | 2015-04-13 | 7.463 | 11,711,163 | -195,019 | 0.55% | 87,403,439 |
| 2015-04-14 | 2015-04-10 | 7.559 | 11,906,182 | -270,027 | 0.56% | 90,001,796 |
| 2015-04-13 | 2015-04-09 | 7.319 | 12,176,209 | +1,471,813 | 0.58% | 89,120,998 |
| 2015-04-10 | 2015-04-08 | 7.679 | 10,704,396 | -166,684 | 0.51% | 82,201,597 |
| 2015-04-09 | 2015-04-02 | 7.043 | 10,871,080 | +723,406 | 0.51% | 76,568,282 |
| 2015-04-08 | 2015-04-01 | 6.731 | 10,147,674 | -500,050 | 0.48% | 68,307,357 |
| 2015-04-02 | 2015-03-31 | 6.275 | 10,647,724 | -271,694 | 0.50% | 66,818,479 |
| 2015-04-01 | 2015-03-30 | 5.735 | 10,919,418 | -201,687 | 0.52% | 62,627,561 |
| 2015-03-19 | 2015-03-17 | 5.735 | 11,121,105 | +90,009 | 0.53% | 63,784,323 |
| 2015-03-18 | 2015-03-16 | 5.735 | 11,031,096 | -125,012 | 0.52% | 63,268,083 |
| 2015-03-17 | 2015-03-13 | 5.711 | 11,156,108 | -3,334 | 0.53% | 63,717,360 |
| 2015-03-13 | 2015-03-11 | 5.783 | 11,159,442 | -91,675 | 0.53% | 64,539,802 |
| 2015-03-12 | 2015-03-10 | 5.843 | 11,251,117 | -3,334 | 0.53% | 65,744,998 |
| 2015-03-11 | 2015-03-09 | 5.843 | 11,254,451 | +1,116,778 | 0.53% | 65,764,480 |
| 2015-03-10 | 2015-03-06 | 5.807 | 10,137,673 | +90,008 | 0.48% | 58,873,757 |
| 2015-03-09 | 2015-03-05 | 5.747 | 10,047,665 | -100,009 | 0.48% | 57,748,243 |
| 2015-03-06 | 2015-03-04 | 5.807 | 10,147,674 | +208,354 | 0.48% | 58,931,837 |
| 2015-03-05 | 2015-03-03 | 5.663 | 9,939,320 | +5,000 | 0.47% | 56,290,717 |
| 2015-03-04 | 2015-03-02 | 5.615 | 9,934,320 | +193,353 | 0.47% | 55,785,600 |
| 2015-03-03 | 2015-02-27 | 5.723 | 9,740,967 | +55,005 | 0.46% | 55,751,758 |
| 2015-03-02 | 2015-02-26 | 5.675 | 9,685,962 | +71,674 | 0.46% | 54,972,060 |
| 2015-02-27 | 2015-02-25 | 5.663 | 9,614,288 | +113,344 | 0.46% | 54,449,919 |
| 2015-02-26 | 2015-02-24 | 5.663 | 9,500,944 | +243,358 | 0.45% | 53,808,002 |
| 2015-02-25 | 2015-02-23 | 5.675 | 9,257,586 | +33,337 | 0.44% | 52,540,839 |
| 2015-02-24 | 2015-02-18 | 5.663 | 9,224,249 | -18,336 | 0.44% | 52,240,957 |
| 2015-02-23 | 2015-02-16 | 5.675 | 9,242,585 | +5,001 | 0.44% | 52,455,702 |
| 2015-02-17 | 2015-02-13 | 5.723 | 9,237,584 | +125,012 | 0.44% | 52,870,679 |
| 2015-02-16 | 2015-02-12 | 5.507 | 9,112,572 | -36,670 | 0.43% | 50,187,062 |
| 2015-02-13 | 2015-02-11 | 5.603 | 9,149,242 | -91,676 | 0.43% | 51,267,260 |
| 2015-02-12 | 2015-02-10 | 5.711 | 9,240,918 | -11,668 | 0.44% | 52,778,881 |
| 2015-02-11 | 2015-02-09 | 5.627 | 9,252,586 | +686,735 | 0.44% | 52,068,382 |
| 2015-02-10 | 2015-02-06 | 5.831 | 8,565,851 | -88,342 | 0.41% | 49,951,082 |
| 2015-02-09 | 2015-02-05 | 5.963 | 8,654,193 | +91,676 | 0.41% | 51,608,481 |
| 2015-02-06 | 2015-02-04 | 6.191 | 8,562,517 | -83,342 | 0.41% | 53,013,840 |
| 2015-02-05 | 2015-02-03 | 6.203 | 8,645,859 | -20,002 | 0.41% | 53,633,582 |
| 2015-02-04 | 2015-02-02 | 6.143 | 8,665,861 | -11,667 | 0.41% | 53,237,762 |
| 2015-02-03 | 2015-01-30 | 6.095 | 8,677,528 | -80,008 | 0.41% | 52,892,957 |
| 2015-02-02 | 2015-01-29 | 6.203 | 8,757,536 | +861,752 | 0.41% | 54,326,357 |
| 2015-01-30 | 2015-01-28 | 5.951 | 7,895,784 | -716,738 | 0.37% | 46,991,039 |
| 2015-01-05 | 2014-12-31 | 5.375 | 8,612,522 | -133,347 | 0.41% | 46,296,320 |
| 2015-01-02 | 2014-12-29 | 5.195 | 8,745,869 | -6,667 | 0.41% | 45,439,022 |
| 2014-12-30 | 2014-12-24 | 5.183 | 8,752,536 | +66,673 | 0.41% | 45,368,640 |
| 2014-12-29 | 2014-12-22 | 5.087 | 8,685,863 | +101,677 | 0.41% | 44,189,282 |
| 2014-12-23 | 2014-12-19 | 5.363 | 8,584,186 | -18,335 | 0.41% | 46,041,001 |
| 2014-12-22 | 2014-12-18 | 5.375 | 8,602,521 | -1,667 | 0.41% | 46,242,560 |
| 2014-12-19 | 2014-12-17 | 5.423 | 8,604,188 | -43,338 | 0.41% | 46,664,481 |
| 2014-12-18 | 2014-12-16 | 5.519 | 8,647,526 | +45,005 | 0.41% | 47,729,603 |
| 2014-12-17 | 2014-12-15 | 5.603 | 8,602,521 | -15,002 | 0.41% | 48,203,740 |
| 2014-12-16 | 2014-12-12 | 5.675 | 8,617,523 | +261,693 | 0.41% | 48,908,203 |
| 2014-12-15 | 2014-12-11 | 5.651 | 8,355,830 | +141,681 | 0.40% | 47,222,461 |
| 2014-12-12 | 2014-12-10 | 5.639 | 8,214,149 | -26,669 | 0.39% | 46,323,199 |
| 2014-12-11 | 2014-12-09 | 5.123 | 8,240,818 | +35,003 | 0.39% | 42,221,758 |
| 2014-12-10 | 2014-12-08 | 5.147 | 8,205,815 | +16,668 | 0.39% | 42,239,340 |
| 2014-12-09 | 2014-12-05 | 5.495 | 8,189,147 | +210,021 | 0.39% | 45,003,082 |
| 2014-12-08 | 2014-12-04 | 5.375 | 7,979,126 | -823,415 | 0.38% | 42,891,521 |
| 2014-12-05 | 2014-12-03 | 5.447 | 8,802,541 | -98,343 | 0.42% | 47,951,481 |
| 2014-12-04 | 2014-12-02 | 5.651 | 8,900,884 | +120,012 | 0.42% | 50,302,800 |
| 2014-12-03 | 2014-12-01 | 5.387 | 8,780,872 | -575,057 | 0.42% | 47,306,640 |
| 2014-12-02 | 2014-11-28 | 5.699 | 9,355,929 | +56,672 | 0.44% | 53,323,499 |
| 2014-12-01 | 2014-11-27 | 5.627 | 9,299,257 | +68,340 | 0.44% | 52,331,021 |
| 2014-11-28 | 2014-11-26 | 5.639 | 9,230,917 | +341,701 | 0.44% | 52,057,201 |
| 2014-11-27 | 2014-11-25 | 5.783 | 8,889,216 | -16,668 | 0.42% | 51,410,119 |
| 2014-11-26 | 2014-11-24 | 5.771 | 8,905,884 | +121,678 | 0.42% | 51,399,657 |
| 2014-11-25 | 2014-11-21 | 5.891 | 8,784,206 | +495,049 | 0.42% | 51,751,402 |
| 2014-11-24 | 2014-11-20 | 5.879 | 8,289,157 | +51,672 | 0.39% | 48,735,402 |
| 2014-11-21 | 2014-11-19 | 5.867 | 8,237,485 | +143,348 | 0.39% | 48,332,761 |
| 2014-11-20 | 2014-11-18 | 5.723 | 8,094,137 | +193,352 | 0.38% | 46,326,239 |
| 2014-11-19 | 2014-11-17 | 5.819 | 7,900,785 | -1,015,100 | 0.37% | 45,978,002 |
| 2014-11-18 | 2014-11-14 | 5.963 | 8,915,885 | -85,009 | 0.42% | 53,169,057 |
| 2014-11-17 | 2014-11-13 | 5.891 | 9,000,894 | +81,675 | 0.43% | 53,028,000 |
| 2014-11-14 | 2014-11-12 | 5.783 | 8,919,219 | -60,006 | 0.42% | 51,583,639 |
| 2014-11-13 | 2014-11-11 | 5.687 | 8,979,225 | -25,003 | 0.43% | 51,068,759 |
| 2014-11-12 | 2014-11-10 | 5.459 | 9,004,228 | -295,029 | 0.43% | 49,158,202 |
| 2014-11-11 | 2014-11-07 | 5.291 | 9,299,257 | +318,365 | 0.44% | 49,206,781 |
| 2014-11-10 | 2014-11-06 | 5.147 | 8,980,892 | +10,001 | 0.43% | 46,229,040 |
| 2014-11-07 | 2014-11-05 | 5.303 | 8,970,891 | -85,008 | 0.42% | 47,576,880 |
| 2014-11-06 | 2014-11-04 | 5.255 | 9,055,899 | +61,672 | 0.43% | 47,593,078 |
| 2014-11-05 | 2014-11-03 | 5.351 | 8,994,227 | -60,006 | 0.43% | 48,132,322 |
| 2014-11-04 | 2014-10-31 | 5.243 | 9,054,233 | -15,001 | 0.43% | 47,475,682 |
| 2014-11-03 | 2014-10-30 | 4.944 | 9,069,234 | +26,669 | 0.43% | 44,833,840 |
| 2014-10-31 | 2014-10-29 | 5.016 | 9,042,565 | -16,668 | 0.43% | 45,353,001 |
| 2014-10-30 | 2014-10-28 | 5.004 | 9,059,233 | +26,669 | 0.43% | 45,327,900 |
| 2014-10-29 | 2014-10-27 | 5.075 | 9,032,564 | +41,671 | 0.43% | 45,844,741 |
| 2014-10-28 | 2014-10-24 | 5.075 | 8,990,893 | +30,003 | 0.43% | 45,633,240 |
| 2014-10-27 | 2014-10-23 | 5.039 | 8,960,890 | +196,686 | 0.42% | 45,158,400 |
| 2014-10-24 | 2014-10-22 | 5.147 | 8,764,204 | -263,359 | 0.42% | 45,113,641 |
| 2014-10-23 | 2014-10-21 | 5.171 | 9,027,563 | -178,351 | 0.43% | 46,685,919 |
| 2014-10-22 | 2014-10-20 | 5.219 | 9,205,914 | -190,019 | 0.44% | 48,050,098 |
| 2014-10-21 | 2014-10-17 | 4.920 | 9,395,933 | -66,673 | 0.44% | 46,223,399 |
| 2014-10-20 | 2014-10-16 | 4.896 | 9,462,606 | -58,340 | 0.45% | 46,324,318 |
| 2014-10-17 | 2014-10-15 | 4.896 | 9,520,946 | -56,672 | 0.45% | 46,609,922 |
| 2014-10-16 | 2014-10-14 | 4.788 | 9,577,618 | -641,730 | 0.45% | 45,853,081 |
| 2014-10-15 | 2014-10-13 | 4.752 | 10,219,348 | -60,006 | 0.48% | 48,557,519 |
| 2014-10-14 | 2014-10-10 | 4.776 | 10,279,354 | -221,689 | 0.49% | 49,089,319 |
| 2014-10-10 | 2014-10-08 | 4.884 | 10,501,043 | -58,339 | 0.50% | 51,282,000 |
| 2014-10-08 | 2014-10-06 | 4.764 | 10,559,382 | +105,010 | 0.50% | 50,299,900 |
| 2014-10-07 | 2014-10-03 | 4.584 | 10,454,372 | +136,681 | 0.50% | 47,918,082 |
| 2014-10-06 | 2014-09-30 | 4.680 | 10,317,691 | -260,026 | 0.49% | 48,281,998 |
| 2014-10-03 | 2014-09-29 | 4.608 | 10,577,717 | +196,686 | 0.50% | 48,737,279 |
| 2014-09-30 | 2014-09-26 | 4.776 | 10,381,031 | +25,002 | 0.49% | 49,574,880 |
| 2014-09-29 | 2014-09-25 | 4.920 | 10,356,029 | -11,667 | 0.49% | 50,946,602 |
| 2014-09-26 | 2014-09-24 | 4.968 | 10,367,696 | -15,002 | 0.49% | 51,501,598 |
| 2014-09-25 | 2014-09-23 | 4.968 | 10,382,698 | +121,679 | 0.49% | 51,576,121 |
| 2014-09-24 | 2014-09-22 | 4.860 | 10,261,019 | -50,005 | 0.49% | 49,863,600 |
| 2014-09-23 | 2014-09-19 | 4.968 | 10,311,024 | -666,733 | 0.49% | 51,220,080 |
| 2014-09-22 | 2014-09-18 | 4.896 | 10,977,757 | +1,090,108 | 0.52% | 53,741,760 |
| 2014-09-19 | 2014-09-17 | 4.632 | 9,887,649 | +95,010 | 0.47% | 45,795,042 |
| 2014-09-18 | 2014-09-16 | 4.548 | 9,792,639 | -241,691 | 0.46% | 44,532,499 |
| 2014-09-17 | 2014-09-15 | 4.764 | 10,034,330 | -146,681 | 0.48% | 47,798,800 |
| 2014-09-16 | 2014-09-12 | 4.704 | 10,181,011 | -285,028 | 0.48% | 47,886,719 |
| 2014-09-15 | 2014-09-11 | 4.500 | 10,466,039 | +233,356 | 0.50% | 47,092,498 |
| 2014-09-12 | 2014-09-10 | 4.608 | 10,232,683 | +226,689 | 0.48% | 47,147,520 |
| 2014-09-11 | 2014-09-08 | 4.776 | 10,005,994 | -21,669 | 0.47% | 47,783,881 |
| 2014-09-10 | 2014-09-05 | 4.524 | 10,027,663 | -71,673 | 0.47% | 45,360,642 |
| 2014-09-08 | 2014-09-04 | 4.500 | 10,099,336 | -340,034 | 0.48% | 45,442,498 |
| 2014-09-05 | 2014-09-03 | 4.428 | 10,439,370 | -45,005 | 0.49% | 46,220,939 |
| 2014-09-04 | 2014-09-02 | 4.428 | 10,484,375 | +1,166,783 | 0.50% | 46,420,202 |
| 2014-09-03 | 2014-09-01 | 4.368 | 9,317,592 | -656,732 | 0.44% | 40,695,200 |
| 2014-09-02 | 2014-08-29 | 4.056 | 9,974,324 | +213,355 | 0.47% | 40,451,840 |
| 2014-09-01 | 2014-08-28 | 4.044 | 9,760,969 | -826,749 | 0.46% | 39,469,438 |
| 2014-08-29 | 2014-08-27 | 4.044 | 10,587,718 | -145,015 | 0.50% | 42,812,479 |
| 2014-08-28 | 2014-08-26 | 4.104 | 10,732,733 | +93,343 | 0.51% | 44,042,762 |
| 2014-08-27 | 2014-08-25 | 4.152 | 10,639,390 | +181,685 | 0.50% | 44,170,360 |
| 2014-08-26 | 2014-08-22 | 3.804 | 10,457,705 | +58,339 | 0.50% | 39,777,159 |
| 2014-08-25 | 2014-08-21 | 3.840 | 10,399,366 | +185,018 | 0.49% | 39,929,599 |
| 2014-08-22 | 2014-08-20 | 3.804 | 10,214,348 | +33,337 | 0.48% | 38,851,521 |
| 2014-08-21 | 2014-08-19 | 3.900 | 10,181,011 | +16,668 | 0.48% | 39,701,999 |
| 2014-08-19 | 2014-08-15 | 3.972 | 10,164,343 | -13,334 | 0.48% | 40,368,761 |
| 2014-08-18 | 2014-08-14 | 3.984 | 10,177,677 | +1,666 | 0.48% | 40,543,838 |
| 2014-08-15 | 2014-08-13 | 4.056 | 10,176,011 | -250,024 | 0.48% | 41,269,801 |
| 2014-08-08 | 2014-08-06 | 3.996 | 10,426,035 | +33,336 | 0.49% | 41,658,298 |
| 2014-08-07 | 2014-08-05 | 4.008 | 10,392,699 | +128,346 | 0.49% | 41,649,801 |
| 2014-08-06 | 2014-08-04 | 3.984 | 10,264,353 | +90,009 | 0.49% | 40,889,121 |
| 2014-08-05 | 2014-08-01 | 4.056 | 10,174,344 | +16,669 | 0.48% | 41,263,041 |
| 2014-08-04 | 2014-07-31 | 4.008 | 10,157,675 | +21,668 | 0.48% | 40,707,918 |
| 2014-07-31 | 2014-07-29 | 4.092 | 10,136,007 | +150,015 | 0.48% | 41,472,421 |
| 2014-07-30 | 2014-07-28 | 4.044 | 9,985,992 | -88,342 | 0.47% | 40,379,341 |
| 2014-07-29 | 2014-07-25 | 4.080 | 10,074,334 | -40,004 | 0.48% | 41,099,201 |
| 2014-07-25 | 2014-07-23 | 4.140 | 10,114,338 | -171,684 | 0.48% | 41,869,201 |
| 2014-07-24 | 2014-07-22 | 4.188 | 10,286,022 | +303,364 | 0.49% | 43,073,582 |
| 2014-07-23 | 2014-07-21 | 4.080 | 9,982,658 | +136,680 | 0.47% | 40,725,200 |
| 2014-07-22 | 2014-07-18 | 4.176 | 9,845,978 | +16,668 | 0.47% | 41,112,721 |
| 2014-07-21 | 2014-07-17 | 4.236 | 9,829,310 | -76,674 | 0.47% | 41,632,822 |
| 2014-07-18 | 2014-07-16 | 4.224 | 9,905,984 | +211,688 | 0.47% | 41,838,721 |
| 2014-07-17 | 2014-07-15 | 4.080 | 9,694,296 | -30,003 | 0.46% | 39,548,799 |
| 2014-07-15 | 2014-07-11 | 4.056 | 9,724,299 | +16,668 | 0.46% | 39,437,840 |
| 2014-07-11 | 2014-07-09 | 4.032 | 9,707,631 | -13,334 | 0.46% | 39,137,281 |
| 2014-07-10 | 2014-07-08 | 4.032 | 9,720,965 | -15,002 | 0.46% | 39,191,038 |
| 2014-07-09 | 2014-07-07 | 4.008 | 9,735,967 | -61,673 | 0.46% | 39,017,880 |
| 2014-07-08 | 2014-07-04 | 4.044 | 9,797,640 | +41,671 | 0.46% | 39,617,721 |
| 2014-07-07 | 2014-07-03 | 4.044 | 9,755,969 | -131,680 | 0.46% | 39,449,220 |
| 2014-07-04 | 2014-07-02 | 4.044 | 9,887,649 | +243,358 | 0.47% | 39,981,681 |
| 2014-07-03 | 2014-06-30 | 4.164 | 9,644,291 | +86,675 | 0.46% | 40,154,839 |
| 2014-07-02 | 2014-06-27 | 4.164 | 9,557,616 | +25,003 | 0.45% | 39,793,960 |
| 2014-06-30 | 2014-06-26 | 4.140 | 9,532,613 | +120,012 | 0.45% | 39,461,098 |
| 2014-06-26 | 2014-06-24 | 4.176 | 9,412,601 | -33,337 | 0.45% | 39,303,118 |
| 2014-06-25 | 2014-06-23 | 4.176 | 9,445,938 | -18,335 | 0.45% | 39,442,319 |
| 2014-06-24 | 2014-06-20 | 4.200 | 9,464,273 | +68,340 | 0.45% | 39,745,999 |
| 2014-06-23 | 2014-06-19 | 4.236 | 9,395,933 | -141,681 | 0.44% | 39,797,219 |
| 2014-06-19 | 2014-06-17 | 4.116 | 9,537,614 | +5,001 | 0.45% | 39,252,920 |
| 2014-06-17 | 2014-06-13 | 4.248 | 9,532,613 | +40,004 | 0.45% | 40,490,518 |
| 2014-06-16 | 2014-06-12 | 4.200 | 9,492,609 | -46,672 | 0.45% | 39,864,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 9,539,281 | -113,344 | 0.45% | 39,832,081 |
| 2014-06-12 | 2014-06-10 | 3.960 | 9,652,625 | +33,336 | 0.46% | 38,220,599 |
| 2014-06-11 | 2014-06-09 | 3.840 | 9,619,289 | -81,674 | 0.46% | 36,934,401 |
| 2014-06-10 | 2014-06-06 | 3.768 | 9,700,963 | +156,682 | 0.46% | 36,549,598 |
| 2014-06-09 | 2014-06-05 | 3.852 | 9,544,281 | +86,675 | 0.45% | 36,760,919 |
| 2014-06-06 | 2014-06-04 | 3.840 | 9,457,606 | -61,673 | 0.45% | 36,313,600 |
| 2014-06-05 | 2014-06-03 | 3.792 | 9,519,279 | -23,335 | 0.45% | 36,093,521 |
| 2014-06-04 | 2014-05-30 | 3.816 | 9,542,614 | +1,666 | 0.45% | 36,410,998 |
| 2014-05-30 | 2014-05-28 | 3.840 | 9,540,948 | +123,346 | 0.45% | 36,633,602 |
| 2014-05-29 | 2014-05-27 | 3.816 | 9,417,602 | -73,341 | 0.45% | 35,934,000 |
| 2014-05-28 | 2014-05-26 | 3.840 | 9,490,943 | +141,681 | 0.45% | 36,441,602 |
| 2014-05-27 | 2014-05-23 | 3.840 | 9,349,262 | +40,004 | 0.44% | 35,897,601 |
| 2014-05-26 | 2014-05-22 | 3.864 | 9,309,258 | +23,336 | 0.44% | 35,967,400 |
| 2014-05-23 | 2014-05-21 | 3.852 | 9,285,922 | -38,337 | 0.44% | 35,765,819 |
| 2014-05-22 | 2014-05-20 | 3.900 | 9,324,259 | -8,335 | 0.44% | 36,360,999 |
| 2014-05-16 | 2014-05-14 | 3.840 | 9,332,594 | +18,336 | 0.44% | 35,833,602 |
| 2014-05-15 | 2014-05-13 | 3.840 | 9,314,258 | -33,337 | 0.44% | 35,763,199 |
| 2014-05-14 | 2014-05-12 | 3.852 | 9,347,595 | -170,017 | 0.44% | 36,003,360 |
| 2014-05-12 | 2014-05-08 | 3.888 | 9,517,612 | -118,345 | 0.45% | 37,000,800 |
| 2014-05-09 | 2014-05-07 | 4.008 | 9,635,957 | -15,001 | 0.46% | 38,617,080 |
| 2014-05-07 | 2014-05-02 | 3.960 | 9,650,958 | +40,003 | 0.46% | 38,213,998 |
| 2014-05-05 | 2014-04-30 | 3.924 | 9,610,955 | +8,335 | 0.46% | 37,709,642 |
| 2014-05-02 | 2014-04-29 | 4.104 | 9,602,620 | +26,669 | 0.45% | 39,405,239 |
| 2014-04-30 | 2014-04-28 | 4.140 | 9,575,951 | +20,002 | 0.45% | 39,640,500 |
| 2014-04-28 | 2014-04-24 | 4.308 | 9,555,949 | -233,357 | 0.45% | 41,162,940 |
| 2014-04-25 | 2014-04-23 | 4.308 | 9,789,306 | -80,008 | 0.46% | 42,168,142 |
| 2014-04-24 | 2014-04-22 | 4.296 | 9,869,314 | -83,341 | 0.47% | 42,394,362 |
| 2014-04-23 | 2014-04-17 | 4.188 | 9,952,655 | +55,005 | 0.47% | 41,677,579 |
| 2014-04-22 | 2014-04-16 | 4.140 | 9,897,650 | +26,670 | 0.47% | 40,972,201 |
| 2014-04-17 | 2014-04-15 | 4.140 | 9,870,980 | +16,668 | 0.47% | 40,861,799 |
| 2014-04-16 | 2014-04-14 | 4.224 | 9,854,312 | -16,668 | 0.47% | 41,620,480 |
| 2014-04-15 | 2014-04-11 | 4.224 | 9,870,980 | +111,677 | 0.47% | 41,690,879 |
| 2014-04-14 | 2014-04-10 | 4.296 | 9,759,303 | -191,685 | 0.46% | 41,921,802 |
| 2014-04-11 | 2014-04-09 | 4.236 | 9,950,988 | -108,344 | 0.47% | 42,148,199 |
| 2014-04-10 | 2014-04-08 | 4.176 | 10,059,332 | -235,024 | 0.48% | 42,003,598 |
| 2014-04-09 | 2014-04-07 | 4.200 | 10,294,356 | -158,349 | 0.49% | 43,232,001 |
| 2014-04-08 | 2014-04-04 | 4.296 | 10,452,705 | -48,338 | 0.49% | 44,900,361 |
| 2014-04-07 | 2014-04-03 | 4.308 | 10,501,043 | -66,673 | 0.50% | 45,234,000 |
| 2014-04-04 | 2014-04-02 | 4.392 | 10,567,716 | -28,336 | 0.50% | 46,408,799 |
| 2014-04-03 | 2014-04-01 | 4.356 | 10,596,052 | +63,339 | 0.50% | 46,151,818 |
| 2014-04-02 | 2014-03-31 | 4.200 | 10,532,713 | -166,683 | 0.50% | 44,233,001 |
| 2014-04-01 | 2014-03-28 | 4.212 | 10,699,396 | +3,334 | 0.51% | 45,061,380 |
| 2014-03-31 | 2014-03-27 | 4.248 | 10,696,062 | -668,400 | 0.51% | 45,432,359 |
| 2014-03-28 | 2014-03-26 | 4.248 | 11,364,462 | +46,671 | 0.54% | 48,271,440 |
| 2014-03-27 | 2014-03-25 | 4.344 | 11,317,791 | +126,680 | 0.54% | 49,159,601 |
| 2014-03-26 | 2014-03-24 | 4.476 | 11,191,111 | +415,041 | 0.53% | 50,086,438 |
| 2014-03-25 | 2014-03-21 | 4.308 | 10,776,070 | +93,342 | 0.51% | 46,418,699 |
| 2014-03-24 | 2014-03-20 | 4.392 | 10,682,728 | +195,020 | 0.51% | 46,913,882 |
| 2014-03-20 | 2014-03-18 | 4.344 | 10,487,708 | -75,008 | 0.50% | 45,554,079 |
| 2014-03-19 | 2014-03-17 | 4.080 | 10,562,716 | -41,671 | 0.50% | 43,091,601 |
| 2014-03-18 | 2014-03-14 | 3.936 | 10,604,387 | +971,764 | 0.50% | 41,734,722 |
| 2014-03-17 | 2014-03-13 | 4.116 | 9,632,623 | +60,006 | 0.46% | 39,643,939 |
| 2014-03-14 | 2014-03-12 | 4.248 | 9,572,617 | -5,001 | 0.45% | 40,660,438 |
| 2014-03-13 | 2014-03-11 | 4.260 | 9,577,618 | +20,002 | 0.45% | 40,796,601 |
| 2014-03-12 | 2014-03-10 | 4.440 | 9,557,616 | -5,000 | 0.45% | 42,431,600 |
| 2014-03-11 | 2014-03-07 | 4.476 | 9,562,616 | -80,008 | 0.45% | 42,798,018 |
| 2014-03-10 | 2014-03-06 | 4.572 | 9,642,624 | +108,344 | 0.46% | 44,081,698 |
| 2014-03-07 | 2014-03-05 | 4.632 | 9,534,280 | -190,019 | 0.45% | 44,158,399 |
| 2014-03-06 | 2014-03-04 | 4.404 | 9,724,299 | +148,348 | 0.46% | 42,821,560 |
| 2014-03-05 | 2014-03-03 | 4.464 | 9,575,951 | -175,017 | 0.45% | 42,742,800 |
| 2014-03-04 | 2014-02-28 | 4.440 | 9,750,968 | -33,337 | 0.46% | 43,289,998 |
| 2014-03-03 | 2014-02-27 | 4.440 | 9,784,305 | -46,671 | 0.46% | 43,438,000 |
| 2014-02-28 | 2014-02-26 | 4.488 | 9,830,976 | -83,342 | 0.47% | 44,117,038 |
| 2014-02-27 | 2014-02-25 | 4.380 | 9,914,318 | -385,038 | 0.47% | 43,420,400 |
| 2014-02-26 | 2014-02-24 | 4.416 | 10,299,356 | -158,349 | 0.49% | 45,477,439 |
| 2014-02-25 | 2014-02-21 | 4.512 | 10,457,705 | -125,013 | 0.50% | 47,180,479 |
| 2014-02-24 | 2014-02-20 | 4.608 | 10,582,718 | -525,052 | 0.50% | 48,760,321 |
| 2014-02-20 | 2014-02-18 | 4.272 | 11,107,770 | +121,679 | 0.53% | 47,447,681 |
| 2014-02-19 | 2014-02-17 | 3.984 | 10,986,091 | +30,003 | 0.52% | 43,764,240 |
| 2014-02-18 | 2014-02-14 | 3.972 | 10,956,088 | +198,353 | 0.52% | 43,513,260 |
| 2014-02-17 | 2014-02-13 | 3.960 | 10,757,735 | +31,670 | 0.51% | 42,596,400 |
| 2014-02-14 | 2014-02-12 | 3.948 | 10,726,065 | -35,004 | 0.51% | 42,342,299 |
| 2014-02-13 | 2014-02-11 | 3.960 | 10,761,069 | +205,021 | 0.51% | 42,609,601 |
| 2014-02-12 | 2014-02-10 | 3.852 | 10,556,048 | -75,008 | 0.50% | 40,657,859 |
| 2014-02-11 | 2014-02-07 | 3.828 | 10,631,056 | -46,671 | 0.50% | 40,691,641 |
| 2014-02-10 | 2014-02-06 | 3.768 | 10,677,727 | -53,339 | 0.51% | 40,229,679 |
| 2014-02-07 | 2014-02-05 | 3.744 | 10,731,066 | -23,335 | 0.51% | 40,173,121 |
| 2014-02-06 | 2014-02-04 | 3.816 | 10,754,401 | +16,668 | 0.51% | 41,034,718 |
| 2014-02-05 | 2014-01-30 | 3.816 | 10,737,733 | -190,019 | 0.51% | 40,971,120 |
| 2014-02-04 | 2014-01-28 | 3.756 | 10,927,752 | -15,001 | 0.52% | 41,040,560 |
| 2014-01-29 | 2014-01-27 | 3.744 | 10,942,753 | +375,037 | 0.52% | 40,965,598 |
| 2014-01-28 | 2014-01-24 | 3.852 | 10,567,716 | +41,671 | 0.50% | 40,702,799 |
| 2014-01-27 | 2014-01-23 | 3.972 | 10,526,045 | +163,349 | 0.50% | 41,805,298 |
| 2014-01-24 | 2014-01-22 | 3.948 | 10,362,696 | +171,684 | 0.49% | 40,907,861 |
| 2014-01-23 | 2014-01-21 | 4.080 | 10,191,012 | -13,335 | 0.48% | 41,575,199 |
| 2014-01-22 | 2014-01-20 | 3.960 | 10,204,347 | -155,015 | 0.48% | 40,405,201 |
| 2014-01-20 | 2014-01-16 | 4.200 | 10,359,362 | -858,419 | 0.49% | 43,504,999 |
| 2014-01-17 | 2014-01-15 | 4.200 | 11,217,781 | +38,337 | 0.53% | 47,110,001 |
| 2014-01-16 | 2014-01-14 | 4.032 | 11,179,444 | -90,009 | 0.53% | 45,071,041 |
| 2014-01-15 | 2014-01-13 | 4.140 | 11,269,453 | -370,036 | 0.53% | 46,650,902 |
| 2014-01-14 | 2014-01-10 | 4.128 | 11,639,489 | -133,347 | 0.55% | 48,043,039 |
| 2014-01-13 | 2014-01-09 | 4.188 | 11,772,836 | -230,023 | 0.56% | 49,299,740 |
| 2014-01-10 | 2014-01-08 | 4.068 | 12,002,859 | -378,371 | 0.57% | 48,822,781 |
| 2014-01-09 | 2014-01-07 | 4.092 | 12,381,230 | -38,337 | 0.59% | 50,658,961 |
| 2014-01-08 | 2014-01-06 | 4.128 | 12,419,567 | +215,022 | 0.59% | 51,262,881 |
| 2014-01-07 | 2014-01-03 | 3.948 | 12,204,545 | +218,355 | 0.58% | 48,178,758 |
| 2014-01-06 | 2014-01-02 | 3.720 | 11,986,190 | +26,669 | 0.57% | 44,584,198 |
| 2014-01-02 | 2013-12-27 | 3.696 | 11,959,521 | +308,364 | 0.57% | 44,198,000 |
| 2013-12-30 | 2013-12-24 | 3.672 | 11,651,157 | +145,014 | 0.55% | 42,778,799 |
| 2013-12-27 | 2013-12-20 | 3.660 | 11,506,143 | +71,674 | 0.54% | 42,108,301 |
| 2013-12-23 | 2013-12-19 | 3.756 | 11,434,469 | -93,343 | 0.54% | 42,943,600 |
| 2013-12-20 | 2013-12-18 | 3.852 | 11,527,812 | -8,334 | 0.55% | 44,400,722 |
| 2013-12-18 | 2013-12-16 | 3.828 | 11,536,146 | +258,359 | 0.55% | 44,155,981 |
| 2013-12-17 | 2013-12-13 | 3.804 | 11,277,787 | +56,673 | 0.53% | 42,896,441 |
| 2013-12-16 | 2013-12-12 | 3.840 | 11,221,114 | -250,025 | 0.53% | 43,084,798 |
| 2013-12-13 | 2013-12-11 | 3.840 | 11,471,139 | -158,349 | 0.54% | 44,044,799 |
| 2013-12-12 | 2013-12-10 | 3.900 | 11,629,488 | +10,001 | 0.55% | 45,350,499 |
| 2013-12-11 | 2013-12-09 | 3.876 | 11,619,487 | -83,342 | 0.55% | 45,032,659 |
| 2013-12-10 | 2013-12-06 | 3.924 | 11,702,829 | +3,334 | 0.55% | 45,917,340 |
| 2013-12-09 | 2013-12-05 | 3.768 | 11,699,495 | +31,670 | 0.55% | 44,079,319 |
| 2013-12-05 | 2013-12-03 | 3.672 | 11,667,825 | +223,355 | 0.55% | 42,839,998 |
| 2013-12-04 | 2013-12-02 | 3.696 | 11,444,470 | +183,352 | 0.54% | 42,294,560 |
| 2013-12-03 | 2013-11-29 | 3.792 | 11,261,118 | +205,020 | 0.53% | 42,697,918 |
| 2013-12-02 | 2013-11-28 | 3.780 | 11,056,098 | +138,347 | 0.52% | 41,787,900 |
| 2013-11-29 | 2013-11-27 | 3.792 | 10,917,751 | +63,340 | 0.52% | 41,396,000 |
| 2013-11-28 | 2013-11-26 | 3.840 | 10,854,411 | +266,693 | 0.51% | 41,676,799 |
| 2013-11-27 | 2013-11-25 | 3.960 | 10,587,718 | +11,668 | 0.50% | 41,923,199 |
| 2013-11-26 | 2013-11-22 | 4.020 | 10,576,050 | +163,349 | 0.50% | 42,511,499 |
| 2013-11-25 | 2013-11-21 | 4.080 | 10,412,701 | -83,341 | 0.49% | 42,479,601 |
| 2013-11-22 | 2013-11-20 | 4.092 | 10,496,042 | +243,357 | 0.50% | 42,945,538 |
| 2013-11-21 | 2013-11-19 | 4.008 | 10,252,685 | +576,724 | 0.49% | 41,088,680 |
| 2013-11-20 | 2013-11-18 | 4.080 | 9,675,961 | +475,047 | 0.46% | 39,474,000 |
| 2013-11-19 | 2013-11-15 | 4.020 | 9,200,914 | +3,334 | 0.44% | 36,984,001 |
| 2013-11-15 | 2013-11-13 | 3.864 | 9,197,580 | +83,341 | 0.44% | 35,535,919 |
| 2013-11-14 | 2013-11-12 | 3.924 | 9,114,239 | -41,670 | 0.43% | 35,760,722 |
| 2013-11-13 | 2013-11-11 | 4.008 | 9,155,909 | -8,334 | 0.43% | 36,693,239 |
| 2013-11-12 | 2013-11-08 | 3.876 | 9,164,243 | -61,673 | 0.43% | 35,517,078 |
| 2013-11-11 | 2013-11-07 | 4.008 | 9,225,916 | -70,007 | 0.44% | 36,973,799 |
| 2013-11-08 | 2013-11-06 | 3.936 | 9,295,923 | -163,350 | 0.44% | 36,585,119 |
| 2013-11-07 | 2013-11-05 | 3.972 | 9,459,273 | +83,342 | 0.45% | 37,568,501 |
| 2013-11-06 | 2013-11-04 | 4.044 | 9,375,931 | -151,682 | 0.44% | 37,912,499 |
| 2013-11-05 | 2013-11-01 | 4.128 | 9,527,613 | -40,004 | 0.45% | 39,326,080 |
| 2013-11-04 | 2013-10-31 | 4.188 | 9,567,617 | -28,336 | 0.45% | 40,065,200 |
| 2013-11-01 | 2013-10-30 | 4.140 | 9,595,953 | -3,334 | 0.45% | 39,723,300 |
| 2013-10-31 | 2013-10-29 | 4.164 | 9,599,287 | +33,337 | 0.45% | 39,967,461 |
| 2013-10-30 | 2013-10-28 | 4.308 | 9,565,950 | -181,685 | 0.45% | 41,206,020 |
| 2013-10-28 | 2013-10-24 | 4.380 | 9,747,635 | +140,014 | 0.46% | 42,690,401 |
| 2013-10-25 | 2013-10-23 | 4.284 | 9,607,621 | -121,679 | 0.45% | 41,154,961 |
| 2013-10-24 | 2013-10-22 | 4.200 | 9,729,300 | -51,671 | 0.46% | 40,859,002 |
| 2013-10-23 | 2013-10-21 | 4.188 | 9,780,971 | +216,688 | 0.46% | 40,958,638 |
| 2013-10-22 | 2013-10-18 | 4.080 | 9,564,283 | -93,343 | 0.54% | 39,018,399 |
| 2013-10-21 | 2013-10-17 | 4.176 | 9,657,626 | -351,701 | 0.54% | 40,326,241 |
| 2013-10-18 | 2013-10-16 | 4.272 | 10,009,327 | -6,668 | 0.56% | 42,755,598 |
| 2013-10-16 | 2013-10-11 | 4.080 | 10,015,995 | -101,677 | 0.56% | 40,861,201 |
| 2013-10-15 | 2013-10-10 | 4.224 | 10,117,672 | +75,008 | 0.57% | 42,732,802 |
| 2013-10-11 | 2013-10-09 | 4.140 | 10,042,664 | -20,002 | 0.56% | 41,572,500 |
| 2013-10-10 | 2013-10-08 | 3.732 | 10,062,666 | +135,013 | 0.57% | 37,550,140 |
| 2013-10-09 | 2013-10-07 | 3.672 | 9,927,653 | +266,694 | 0.56% | 36,450,721 |
| 2013-10-08 | 2013-10-04 | 3.696 | 9,660,959 | +70,006 | 0.54% | 35,703,358 |
| 2013-10-07 | 2013-10-03 | 3.600 | 9,590,953 | +43,338 | 0.54% | 34,524,002 |
| 2013-10-04 | 2013-10-02 | 3.708 | 9,547,615 | +15,002 | 0.54% | 35,399,040 |
| 2013-10-03 | 2013-09-30 | 3.684 | 9,532,613 | +125,012 | 0.54% | 35,114,659 |
| 2013-10-02 | 2013-09-27 | 3.684 | 9,407,601 | +168,350 | 0.53% | 34,654,160 |
| 2013-09-30 | 2013-09-26 | 3.696 | 9,239,251 | +51,672 | 0.52% | 34,144,880 |
| 2013-09-27 | 2013-09-25 | 3.708 | 9,187,579 | +58,339 | 0.52% | 34,064,159 |
| 2013-09-25 | 2013-09-23 | 3.840 | 9,129,240 | +15,001 | 0.51% | 35,052,800 |
| 2013-09-24 | 2013-09-19 | 3.876 | 9,114,239 | +18,336 | 0.51% | 35,323,282 |
| 2013-09-19 | 2013-09-17 | 3.840 | 9,095,903 | +11,667 | 0.51% | 34,924,799 |
| 2013-09-18 | 2013-09-16 | 3.660 | 9,084,236 | +108,345 | 0.51% | 33,245,002 |
| 2013-09-17 | 2013-09-13 | 3.312 | 8,975,891 | +383,371 | 0.50% | 29,725,199 |
| 2013-09-16 | 2013-09-12 | 3.360 | 8,592,520 | -248,358 | 0.48% | 28,868,000 |
| 2013-09-13 | 2013-09-11 | 3.504 | 8,840,878 | +41,671 | 0.50% | 30,975,360 |
| 2013-09-12 | 2013-09-10 | 3.444 | 8,799,207 | -185,019 | 0.49% | 30,301,459 |
| 2013-09-11 | 2013-09-09 | 3.528 | 8,984,226 | +10,001 | 0.51% | 31,693,201 |
| 2013-09-10 | 2013-09-06 | 3.420 | 8,974,225 | +365,037 | 0.50% | 30,688,801 |
| 2013-09-09 | 2013-09-05 | 3.228 | 8,609,188 | +1,263,458 | 0.48% | 27,787,699 |
| 2013-09-06 | 2013-09-04 | 3.396 | 7,345,730 | +73,341 | 0.41% | 24,943,622 |
| 2013-09-05 | 2013-09-03 | 3.492 | 7,272,389 | +455,045 | 0.41% | 25,392,660 |
| 2013-09-04 | 2013-09-02 | 3.588 | 6,817,344 | +133,347 | 0.38% | 24,458,201 |
| 2013-09-03 | 2013-08-30 | 3.660 | 6,683,997 | -751,741 | 0.38% | 24,460,999 |
| 2013-09-02 | 2013-08-29 | 3.912 | 7,435,738 | -6,668 | 0.42% | 29,085,718 |
| 2013-08-30 | 2013-08-28 | 4.032 | 7,442,406 | +26,670 | 0.42% | 30,004,801 |
| 2013-08-29 | 2013-08-27 | 4.044 | 7,415,736 | +1,666 | 0.42% | 29,986,258 |
| 2013-08-28 | 2013-08-26 | 4.092 | 7,414,070 | -116,678 | 0.42% | 30,335,361 |
| 2013-08-27 | 2013-08-23 | 3.900 | 7,530,748 | +41,671 | 0.42% | 29,367,000 |
| 2013-08-26 | 2013-08-22 | 3.864 | 7,489,077 | -26,669 | 0.42% | 28,934,920 |
| 2013-08-23 | 2013-08-21 | 3.924 | 7,515,746 | -300,030 | 0.42% | 29,488,858 |
| 2013-08-22 | 2013-08-20 | 3.972 | 7,815,776 | +18,335 | 0.44% | 31,041,179 |
| 2013-08-20 | 2013-08-16 | 4.032 | 7,797,441 | +198,353 | 0.44% | 31,436,160 |
| 2013-08-15 | 2013-08-12 | 4.200 | 7,599,088 | +10,001 | 0.43% | 31,913,000 |
| 2013-08-13 | 2013-08-09 | 4.176 | 7,589,087 | +10,001 | 0.43% | 31,688,880 |
| 2013-08-09 | 2013-08-07 | 4.104 | 7,579,086 | -125,012 | 0.43% | 31,101,480 |
| 2013-08-07 | 2013-08-05 | 4.080 | 7,704,098 | -40,004 | 0.43% | 31,429,598 |
| 2013-08-06 | 2013-08-02 | 3.900 | 7,744,102 | +613,394 | 0.44% | 30,198,998 |
| 2013-08-05 | 2013-08-01 | 4.188 | 7,130,708 | -91,676 | 0.40% | 29,860,439 |
| 2013-08-01 | 2013-07-30 | 4.356 | 7,222,384 | -128,346 | 0.41% | 31,457,580 |
| 2013-07-31 | 2013-07-29 | 4.308 | 7,350,730 | -15,002 | 0.41% | 31,663,800 |
| 2013-07-30 | 2013-07-26 | 4.392 | 7,365,732 | -25,002 | 0.41% | 32,347,082 |
| 2013-07-29 | 2013-07-25 | 4.308 | 7,390,734 | +33,337 | 0.42% | 31,836,120 |
| 2013-07-26 | 2013-07-24 | 4.356 | 7,357,397 | +531,719 | 0.41% | 32,045,638 |
| 2013-07-25 | 2013-07-23 | 4.344 | 6,825,678 | +65,007 | 0.38% | 29,647,800 |
| 2013-07-24 | 2013-07-22 | 4.224 | 6,760,671 | +50,005 | 0.38% | 28,554,238 |
| 2013-07-23 | 2013-07-19 | 4.260 | 6,710,666 | -13,335 | 0.38% | 28,584,598 |
| 2013-07-19 | 2013-07-17 | 4.404 | 6,724,001 | +3,334 | 0.38% | 29,609,559 |
| 2013-07-18 | 2013-07-16 | 4.512 | 6,720,667 | +46,671 | 0.38% | 30,320,638 |
| 2013-07-17 | 2013-07-15 | 4.440 | 6,673,996 | +25,002 | 0.38% | 29,629,599 |
| 2013-07-16 | 2013-07-12 | 4.428 | 6,648,994 | +6,668 | 0.37% | 29,438,821 |
| 2013-07-15 | 2013-07-11 | 4.296 | 6,642,326 | -95,010 | 0.37% | 28,532,598 |
| 2013-07-12 | 2013-07-10 | 4.260 | 6,737,336 | -80,008 | 0.38% | 28,698,201 |
| 2013-07-11 | 2013-07-09 | 4.212 | 6,817,344 | -13,334 | 0.38% | 28,711,801 |
| 2013-07-10 | 2013-07-08 | 4.188 | 6,830,678 | -8,335 | 0.38% | 28,604,038 |
| 2013-07-09 | 2013-07-05 | 4.284 | 6,839,013 | +15,002 | 0.38% | 29,295,422 |
| 2013-07-08 | 2013-07-04 | 4.368 | 6,824,011 | -60,006 | 0.41% | 29,804,320 |
| 2013-07-05 | 2013-07-03 | 4.200 | 6,884,017 | +113,345 | 0.41% | 28,910,000 |
| 2013-07-04 | 2013-07-02 | 4.368 | 6,770,672 | -236,691 | 0.40% | 29,571,358 |
| 2013-07-03 | 2013-06-28 | 4.152 | 7,007,363 | +270,027 | 0.42% | 29,091,682 |
| 2013-07-02 | 2013-06-27 | 3.996 | 6,737,336 | -81,675 | 0.40% | 26,919,721 |
| 2013-06-28 | 2013-06-26 | 4.116 | 6,819,011 | -33,336 | 0.41% | 28,064,262 |
| 2013-06-27 | 2013-06-25 | 3.972 | 6,852,347 | +393,372 | 0.41% | 27,214,819 |
| 2013-06-26 | 2013-06-24 | 4.272 | 6,458,975 | +10,001 | 0.39% | 27,590,001 |
| 2013-06-25 | 2013-06-21 | 4.800 | 6,448,974 | -46,671 | 0.39% | 30,952,001 |
| 2013-06-24 | 2013-06-20 | 4.896 | 6,495,645 | +33,337 | 0.39% | 31,799,519 |
| 2013-06-21 | 2013-06-19 | 5.004 | 6,462,308 | -3,334 | 0.39% | 32,334,178 |
| 2013-06-20 | 2013-06-18 | 4.920 | 6,465,642 | +66,673 | 0.39% | 31,807,799 |
| 2013-06-19 | 2013-06-17 | 4.764 | 6,398,969 | -148,348 | 0.38% | 30,481,661 |
| 2013-06-18 | 2013-06-14 | 4.716 | 6,547,317 | -166,683 | 0.39% | 30,874,080 |
| 2013-06-17 | 2013-06-13 | 4.632 | 6,714,000 | -295,029 | 0.40% | 31,096,159 |
| 2013-06-14 | 2013-06-11 | 4.680 | 7,009,029 | -78,342 | 0.42% | 32,798,998 |
| 2013-06-13 | 2013-06-10 | 4.896 | 7,087,371 | -40,004 | 0.42% | 34,696,322 |
| 2013-06-11 | 2013-06-07 | 4.956 | 7,127,375 | -3,333 | 0.43% | 35,319,762 |
| 2013-06-10 | 2013-06-06 | 5.063 | 7,130,708 | -8,334 | 0.43% | 36,106,319 |
| 2013-06-07 | 2013-06-05 | 5.016 | 7,139,042 | -10,001 | 0.43% | 35,805,878 |
| 2013-06-06 | 2013-06-04 | 4.980 | 7,149,043 | +76,674 | 0.43% | 35,598,698 |
| 2013-06-05 | 2013-06-03 | 5.063 | 7,072,369 | +131,680 | 0.42% | 35,810,920 |
| 2013-06-04 | 2013-05-31 | 5.519 | 6,940,689 | -165,017 | 0.41% | 38,308,798 |
| 2013-06-03 | 2013-05-30 | 5.555 | 7,105,706 | +148,348 | 0.48% | 39,475,382 |
| 2013-05-31 | 2013-05-29 | 5.267 | 6,957,358 | +6,668 | 0.47% | 36,647,722 |
| 2013-05-30 | 2013-05-28 | 5.351 | 6,950,690 | +133,346 | 0.47% | 37,196,398 |
| 2013-05-29 | 2013-05-27 | 5.207 | 6,817,344 | -83,341 | 0.46% | 35,501,201 |
| 2013-05-24 | 2013-05-22 | 4.596 | 6,900,685 | +41,670 | 0.46% | 31,712,398 |
| 2013-05-14 | 2013-05-10 | 4.596 | 6,859,015 | -90,008 | 0.46% | 31,520,902 |
| 2013-05-13 | 2013-05-09 | 4.656 | 6,949,023 | +101,676 | 0.47% | 32,351,438 |
| 2013-05-10 | 2013-05-08 | 4.572 | 6,847,347 | +15,002 | 0.46% | 31,302,961 |
| 2013-05-09 | 2013-05-07 | 4.656 | 6,832,345 | -190,019 | 0.46% | 31,808,239 |
| 2013-05-08 | 2013-05-06 | 4.344 | 7,022,364 | +206,687 | 0.47% | 30,502,120 |
| 2013-05-07 | 2013-05-03 | 3.888 | 6,815,677 | +158,349 | 0.46% | 26,496,720 |
| 2013-05-06 | 2013-05-02 | 3.960 | 6,657,328 | -38,337 | 0.45% | 26,360,401 |
| 2013-05-03 | 2013-04-30 | 3.948 | 6,695,665 | +98,343 | 0.45% | 26,431,860 |
| 2013-05-02 | 2013-04-29 | 3.888 | 6,597,322 | -1,667 | 0.44% | 25,647,840 |
| 2013-04-30 | 2013-04-26 | 4.008 | 6,598,989 | +31,670 | 0.44% | 26,446,121 |
| 2013-04-29 | 2013-04-25 | 4.032 | 6,567,319 | -133,346 | 0.44% | 26,476,800 |
| 2013-04-25 | 2013-04-23 | 3.936 | 6,700,665 | +31,669 | 0.45% | 26,371,198 |
| 2013-04-24 | 2013-04-22 | 3.852 | 6,668,996 | -23,335 | 0.45% | 25,686,421 |
| 2013-04-23 | 2013-04-19 | 4.056 | 6,692,331 | -103,344 | 0.45% | 27,141,399 |
| 2013-04-22 | 2013-04-18 | 4.032 | 6,795,675 | -646,731 | 0.46% | 27,397,440 |
| 2013-04-19 | 2013-04-17 | 4.032 | 7,442,406 | +21,669 | 0.50% | 30,004,801 |
| 2013-04-18 | 2013-04-16 | 3.888 | 7,420,737 | +386,705 | 0.50% | 28,848,960 |
| 2013-04-17 | 2013-04-15 | 3.960 | 7,034,032 | -280,028 | 0.47% | 27,852,000 |
| 2013-04-16 | 2013-04-12 | 4.080 | 7,314,060 | -41,671 | 0.49% | 29,838,401 |
| 2013-04-15 | 2013-04-11 | 3.900 | 7,355,731 | +256,693 | 0.49% | 28,684,502 |
| 2013-04-12 | 2013-04-10 | 3.768 | 7,099,038 | +48,338 | 0.48% | 26,746,519 |
| 2013-04-11 | 2013-04-09 | 3.852 | 7,050,700 | +363,369 | 0.47% | 27,156,599 |
| 2013-04-10 | 2013-04-08 | 4.068 | 6,687,331 | +166,683 | 0.45% | 27,201,361 |
| 2013-04-09 | 2013-04-05 | 4.116 | 6,520,648 | -5,000 | 0.44% | 26,836,322 |
| 2013-04-08 | 2013-04-03 | 4.224 | 6,525,648 | +15,001 | 0.44% | 27,561,600 |
| 2013-04-05 | 2013-04-02 | 4.272 | 6,510,647 | +181,685 | 0.44% | 27,810,722 |
| 2013-04-03 | 2013-03-28 | 4.248 | 6,328,962 | -963,429 | 0.43% | 26,882,760 |
| 2013-04-02 | 2013-03-27 | 4.200 | 7,292,391 | -801,746 | 0.49% | 30,625,000 |
| 2013-03-28 | 2013-03-26 | 3.948 | 8,094,137 | +11,668 | 0.54% | 31,952,479 |
| 2013-03-27 | 2013-03-25 | 3.708 | 8,082,469 | +373,370 | 0.54% | 29,966,819 |
| 2013-03-26 | 2013-03-22 | 3.720 | 7,709,099 | +18,335 | 0.52% | 28,675,000 |
| 2013-03-25 | 2013-03-21 | 3.468 | 7,690,764 | +43,338 | 0.52% | 26,668,921 |
| 2013-03-22 | 2013-03-20 | 3.480 | 7,647,426 | -41,671 | 0.51% | 26,610,399 |
| 2013-03-21 | 2013-03-19 | 3.408 | 7,689,097 | -55,005 | 0.52% | 26,201,840 |
| 2013-03-20 | 2013-03-18 | 3.276 | 7,744,102 | +33,336 | 0.52% | 25,367,159 |
| 2013-03-19 | 2013-03-15 | 3.384 | 7,710,766 | -33,336 | 0.52% | 26,090,641 |
| 2013-03-18 | 2013-03-14 | 3.432 | 7,744,102 | +25,002 | 0.52% | 26,575,118 |
| 2013-03-15 | 2013-03-13 | 3.396 | 7,719,100 | -685,068 | 0.52% | 26,211,460 |
| 2013-03-14 | 2013-03-12 | 3.240 | 8,404,168 | +391,706 | 0.57% | 27,226,800 |
| 2013-03-13 | 2013-03-11 | 3.444 | 8,012,462 | -1,066,773 | 0.54% | 27,592,179 |
| 2013-03-12 | 2013-03-08 | 3.360 | 9,079,235 | -271,694 | 0.61% | 30,503,200 |
| 2013-03-11 | 2013-03-07 | 3.096 | 9,350,929 | -455,045 | 0.63% | 28,947,601 |
| 2013-03-08 | 2013-03-06 | 2.868 | 9,805,974 | -316,698 | 0.66% | 28,120,740 |
| 2013-03-07 | 2013-03-05 | 2.736 | 10,122,672 | -238,357 | 0.68% | 27,692,880 |
| 2013-03-06 | 2013-03-04 | 2.676 | 10,361,029 | +510,051 | 0.70% | 27,723,360 |
| 2013-03-05 | 2013-03-01 | 2.460 | 9,850,978 | -88,342 | 0.66% | 24,230,999 |
| 2013-03-04 | 2013-02-28 | 2.352 | 9,939,320 | -258,359 | 0.67% | 23,374,959 |
| 2013-03-01 | 2013-02-27 | 2.040 | 10,197,679 | +188,352 | 0.69% | 20,801,199 |
| 2013-02-28 | 2013-02-26 | 2.028 | 10,009,327 | -493,383 | 0.67% | 20,296,899 |
| 2013-02-27 | 2013-02-25 | 2.028 | 10,502,710 | +268,360 | 0.71% | 21,297,381 |
| 2013-02-26 | 2013-02-22 | 2.028 | 10,234,350 | +245,025 | 0.69% | 20,753,200 |
| 2013-02-25 | 2013-02-21 | 2.028 | 9,989,325 | +25,002 | 0.67% | 20,256,339 |
| 2013-02-22 | 2013-02-20 | 2.028 | 9,964,323 | +256,692 | 0.67% | 20,205,640 |
| 2013-02-21 | 2013-02-19 | 2.004 | 9,707,631 | +490,049 | 0.65% | 19,452,160 |
| 2013-02-20 | 2013-02-18 | 2.028 | 9,217,582 | +288,362 | 0.62% | 18,691,400 |
| 2013-02-19 | 2013-02-15 | 2.028 | 8,929,220 | +723,405 | 0.60% | 18,106,660 |
| 2013-02-18 | 2013-02-14 | 2.052 | 8,205,815 | -5,000 | 0.55% | 16,836,660 |
| 2013-02-15 | 2013-02-08 | 2.016 | 8,210,815 | -8,335 | 0.55% | 16,551,359 |
| 2013-02-14 | 2013-02-07 | 2.004 | 8,219,150 | -436,710 | 0.55% | 16,469,541 |
| 2013-02-08 | 2013-02-06 | 2.016 | 8,655,860 | +3,334 | 0.58% | 17,448,481 |
| 2013-02-07 | 2013-02-05 | 2.016 | 8,652,526 | +31,670 | 0.58% | 17,441,760 |
| 2013-02-06 | 2013-02-04 | 2.004 | 8,620,856 | -231,690 | 0.58% | 17,274,480 |
| 2013-02-05 | 2013-02-01 | 1.992 | 8,852,546 | -171,684 | 0.60% | 17,632,520 |
| 2013-02-04 | 2013-01-31 | 2.016 | 9,024,230 | +528,386 | 0.61% | 18,191,041 |
| 2013-02-01 | 2013-01-30 | 2.016 | 8,495,844 | +128,346 | 0.57% | 17,125,920 |
| 2013-01-31 | 2013-01-29 | 2.004 | 8,367,498 | -85,008 | 0.56% | 16,766,801 |
| 2013-01-30 | 2013-01-28 | 1.980 | 8,452,506 | +451,711 | 0.57% | 16,734,300 |
| 2013-01-29 | 2013-01-25 | 1.980 | 8,000,795 | -83,341 | 0.54% | 15,840,001 |
| 2013-01-25 | 2013-01-23 | 1.980 | 8,084,136 | -60,006 | 0.54% | 16,005,000 |
| 2013-01-24 | 2013-01-22 | 1.980 | 8,144,142 | +261,692 | 0.55% | 16,123,800 |
| 2013-01-23 | 2013-01-21 | 1.992 | 7,882,450 | +451,712 | 0.53% | 15,700,281 |
| 2013-01-22 | 2013-01-18 | 1.932 | 7,430,738 | +101,677 | 0.50% | 14,354,760 |
| 2013-01-15 | 2013-01-11 | 1.908 | 7,329,061 | +11,668 | 0.49% | 13,982,460 |
| 2013-01-11 | 2013-01-09 | 1.920 | 7,317,393 | +81,674 | 0.49% | 14,047,999 |
| 2013-01-10 | 2013-01-08 | 1.920 | 7,235,719 | +163,350 | 0.49% | 13,891,201 |
| 2013-01-09 | 2013-01-07 | 1.932 | 7,072,369 | +181,685 | 0.48% | 13,662,460 |
| 2013-01-08 | 2013-01-04 | 1.896 | 6,890,684 | +3,333 | 0.46% | 13,063,439 |
| 2013-01-07 | 2013-01-03 | 1.920 | 6,887,351 | +173,351 | 0.46% | 13,222,401 |
| 2013-01-04 | 2013-01-02 | 1.920 | 6,714,000 | +6,667 | 0.45% | 12,889,600 |
| 2013-01-03 | 2012-12-31 | 1.920 | 6,707,333 | +256,692 | 0.45% | 12,876,800 |
| 2013-01-02 | 2012-12-27 | 1.884 | 6,450,641 | +5,001 | 0.43% | 12,151,801 |
| 2012-12-28 | 2012-12-24 | 1.884 | 6,445,640 | +121,679 | 0.43% | 12,142,380 |
| 2012-12-27 | 2012-12-20 | 1.884 | 6,323,961 | +5,000 | 0.43% | 11,913,159 |
| 2012-12-21 | 2012-12-19 | 1.884 | 6,318,961 | +46,671 | 0.43% | 11,903,740 |
| 2012-12-20 | 2012-12-18 | 1.872 | 6,272,290 | +35,004 | 0.42% | 11,740,561 |
| 2012-12-19 | 2012-12-17 | 1.860 | 6,237,286 | +153,348 | 0.42% | 11,600,200 |
| 2012-12-18 | 2012-12-14 | 1.872 | 6,083,938 | -156,682 | 0.41% | 11,388,001 |
| 2012-12-17 | 2012-12-13 | 1.872 | 6,240,620 | +15,002 | 0.42% | 11,681,280 |
| 2012-12-14 | 2012-12-12 | 1.872 | 6,225,618 | +86,675 | 0.42% | 11,653,199 |
| 2012-12-13 | 2012-12-11 | 1.872 | 6,138,943 | +51,672 | 0.41% | 11,490,960 |
| 2012-12-07 | 2012-12-05 | 1.860 | 6,087,271 | +25,002 | 0.41% | 11,321,200 |
| 2012-12-05 | 2012-12-03 | 1.872 | 6,062,269 | +25,003 | 0.41% | 11,347,440 |
| 2012-12-04 | 2012-11-30 | 1.872 | 6,037,266 | -38,337 | 0.41% | 11,300,640 |
| 2012-12-03 | 2012-11-29 | 1.872 | 6,075,603 | +615,061 | 0.41% | 11,372,399 |
| 2012-11-30 | 2012-11-28 | 1.824 | 5,460,542 | +25,002 | 0.37% | 9,959,039 |
| 2012-11-29 | 2012-11-27 | 1.836 | 5,435,540 | +293,363 | 0.37% | 9,978,660 |
| 2012-11-28 | 2012-11-26 | 1.848 | 5,142,177 | +108,344 | 0.35% | 9,501,799 |
| 2012-11-27 | 2012-11-23 | 1.848 | 5,033,833 | +33,336 | 0.34% | 9,301,599 |
| 2012-11-23 | 2012-11-21 | 1.836 | 5,000,497 | +83,342 | 0.34% | 9,180,001 |
| 2012-11-21 | 2012-11-19 | 1.848 | 4,917,155 | -500,050 | 0.33% | 9,086,000 |
| 2012-11-19 | 2012-11-15 | 1.872 | 5,417,205 | +385,039 | 0.36% | 10,140,001 |
| 2012-11-16 | 2012-11-14 | 1.812 | 5,032,166 | +193,352 | 0.34% | 9,117,379 |
| 2012-11-09 | 2012-11-07 | 1.788 | 4,838,814 | +558,389 | 0.33% | 8,650,940 |
| 2012-11-08 | 2012-11-06 | 1.788 | 4,280,425 | -25,003 | 0.29% | 7,652,640 |
| 2012-11-07 | 2012-11-05 | 1.788 | 4,305,428 | -16,668 | 0.29% | 7,697,341 |
| 2012-10-10 | 2012-10-08 | 1.800 | 4,322,096 | -320,032 | 0.29% | 7,779,000 |
| 2012-09-24 | 2012-09-20 | 1.788 | 4,642,128 | +33,337 | 0.31% | 8,299,301 |
| 2012-09-21 | 2012-09-19 | 1.788 | 4,608,791 | -10,001 | 0.31% | 8,239,700 |
| 2012-09-20 | 2012-09-18 | 1.788 | 4,618,792 | -31,670 | 0.31% | 8,257,580 |
| 2012-09-18 | 2012-09-14 | 1.842 | 4,650,462 | +404,842 | 0.31% | 8,567,649 |
| 2012-09-17 | 2012-09-13 | 1.842 | 4,245,620 | +47,538 | 0.29% | 7,821,799 |
| 2012-09-14 | 2012-09-12 | 1.830 | 4,198,082 | +122,942 | 0.29% | 7,682,999 |
| 2012-09-13 | 2012-09-11 | 1.830 | 4,075,140 | -21,310 | 0.28% | 7,458,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 4,096,450 | +232,772 | 0.28% | 7,546,980 |
| 2012-08-31 | 2012-08-29 | 1.818 | 3,863,678 | -40,981 | 0.26% | 7,023,859 |
| 2012-08-29 | 2012-08-27 | 1.708 | 3,904,659 | +70,487 | 0.27% | 6,669,599 |
| 2012-08-21 | 2012-08-17 | 1.794 | 3,834,172 | -40,981 | 0.26% | 6,876,660 |
| 2012-08-17 | 2012-08-15 | 1.781 | 3,875,153 | -32,785 | 0.27% | 6,902,880 |
| 2012-08-15 | 2012-08-13 | 1.733 | 3,907,938 | -65,569 | 0.27% | 6,770,560 |
| 2012-08-10 | 2012-08-08 | 1.781 | 3,973,507 | -29,506 | 0.27% | 7,078,080 |
| 2012-08-08 | 2012-08-06 | 1.781 | 4,003,013 | -3,279 | 0.27% | 7,130,639 |
| 2012-08-07 | 2012-08-03 | 1.733 | 4,006,292 | -16,392 | 0.27% | 6,940,960 |
| 2012-08-06 | 2012-08-02 | 1.720 | 4,022,684 | -122,943 | 0.28% | 6,920,280 |
| 2012-07-24 | 2012-07-20 | 1.635 | 4,145,627 | -460,625 | 0.28% | 6,777,720 |
| 2012-07-18 | 2012-07-16 | 1.672 | 4,606,252 | -86,880 | 0.32% | 7,699,400 |
| 2012-07-16 | 2012-07-12 | 1.647 | 4,693,132 | -81,961 | 0.32% | 7,730,101 |
| 2012-07-13 | 2012-07-11 | 1.684 | 4,775,093 | -367,189 | 0.33% | 8,039,879 |
| 2012-07-11 | 2012-07-09 | 1.611 | 5,142,282 | +558,979 | 0.35% | 8,281,680 |
| 2012-07-04 | 2012-06-29 | 1.537 | 4,583,303 | +63,930 | 0.31% | 7,045,920 |
| 2012-06-19 | 2012-06-15 | 1.586 | 4,519,373 | -40,981 | 0.31% | 7,168,200 |
| 2012-06-15 | 2012-06-13 | 1.586 | 4,560,354 | -16,392 | 0.31% | 7,233,201 |
| 2012-06-04 | 2012-05-31 | 1.586 | 4,576,746 | -11,475 | 0.31% | 7,259,200 |
| 2012-05-31 | 2012-05-29 | 1.586 | 4,588,221 | +13,114 | 0.31% | 7,277,401 |
| 2012-05-30 | 2012-05-28 | 1.562 | 4,575,107 | +129,500 | 0.31% | 7,144,960 |
| 2012-05-29 | 2012-05-25 | 1.562 | 4,445,607 | +160,645 | 0.30% | 6,942,720 |
| 2012-05-28 | 2012-05-24 | 1.611 | 4,284,962 | +21,310 | 0.29% | 6,900,960 |
| 2012-05-25 | 2012-05-23 | 1.598 | 4,263,652 | -32,785 | 0.29% | 6,814,620 |
| 2012-05-24 | 2012-05-22 | 1.611 | 4,296,437 | -21,310 | 0.29% | 6,919,441 |
| 2012-05-22 | 2012-05-18 | 1.623 | 4,317,747 | +9,836 | 0.30% | 7,006,440 |
| 2012-05-18 | 2012-05-16 | 1.586 | 4,307,911 | +39,341 | 0.29% | 6,832,800 |
| 2012-05-17 | 2012-05-15 | 1.647 | 4,268,570 | -60,651 | 0.29% | 7,030,801 |
| 2012-05-16 | 2012-05-14 | 1.710 | 4,329,221 | -60,652 | 0.30% | 7,404,957 |
| 2012-05-15 | 2012-05-11 | 1.634 | 4,389,873 | +89,976 | 0.30% | 7,174,980 |
| 2012-05-04 | 2012-05-02 | 1.609 | 4,299,897 | -3,157 | 0.31% | 6,918,960 |
| 2012-04-24 | 2012-04-20 | 1.584 | 4,303,054 | +39,463 | 0.31% | 6,815,000 |
| 2012-04-20 | 2012-04-18 | 1.546 | 4,263,591 | +75,769 | 0.30% | 6,590,440 |
| 2012-04-18 | 2012-04-16 | 1.546 | 4,187,822 | +96,290 | 0.30% | 6,473,320 |
| 2012-04-17 | 2012-04-13 | 1.533 | 4,091,532 | +14,207 | 0.29% | 6,272,640 |
| 2012-04-16 | 2012-04-12 | 1.520 | 4,077,325 | +4,735 | 0.29% | 6,199,199 |
| 2012-04-13 | 2012-04-11 | 1.520 | 4,072,590 | +168,902 | 0.29% | 6,192,000 |
| 2012-04-03 | 2012-03-30 | 1.520 | 3,903,688 | -18,942 | 0.28% | 5,935,200 |
| 2012-03-30 | 2012-03-28 | 1.495 | 3,922,630 | +23,678 | 0.28% | 5,864,600 |
| 2012-03-28 | 2012-03-26 | 1.546 | 3,898,952 | -39,463 | 0.28% | 6,026,799 |
| 2012-03-21 | 2012-03-19 | 1.609 | 3,938,415 | +228,885 | 0.28% | 6,337,299 |
| 2012-03-07 | 2012-03-05 | 1.558 | 3,709,530 | +47,356 | 0.26% | 5,781,001 |
| 2012-02-28 | 2012-02-24 | 1.622 | 3,662,174 | +12,628 | 0.26% | 5,939,200 |
| 2012-02-23 | 2012-02-21 | 1.647 | 3,649,546 | +39,463 | 0.26% | 6,011,201 |
| 2012-01-30 | 2012-01-26 | 1.622 | 3,610,083 | -28,413 | 0.26% | 5,854,721 |
| 2012-01-13 | 2012-01-11 | 1.520 | 3,638,496 | +39,463 | 0.26% | 5,532,000 |
| 2011-12-19 | 2011-12-15 | 1.660 | 3,599,033 | -12,628 | 0.26% | 5,973,600 |
| 2011-12-15 | 2011-12-13 | 1.698 | 3,611,661 | +12,628 | 0.26% | 6,131,840 |
| 2011-11-17 | 2011-11-15 | 1.457 | 3,599,033 | +6,314 | 0.26% | 5,244,000 |
| 2011-11-11 | 2011-11-09 | 1.457 | 3,592,719 | +39,463 | 0.26% | 5,234,800 |
| 2011-11-08 | 2011-11-04 | 1.419 | 3,553,256 | -78,926 | 0.25% | 5,042,240 |
| 2011-10-28 | 2011-10-26 | 1.381 | 3,632,182 | +165,745 | 0.26% | 5,016,180 |
| 2011-10-26 | 2011-10-24 | 1.368 | 3,466,437 | -157,852 | 0.25% | 4,743,360 |
| 2011-09-21 | 2011-09-19 | 1.495 | 3,624,289 | +6,314 | 0.26% | 5,418,560 |
| 2011-08-22 | 2011-08-18 | 1.584 | 3,617,975 | +78,926 | 0.26% | 5,730,000 |
| 2011-08-18 | 2011-08-16 | 1.609 | 3,539,049 | -11,050 | 0.25% | 5,694,680 |
| 2011-08-10 | 2011-08-08 | 1.596 | 3,550,099 | +83,662 | 0.25% | 5,667,480 |
| 2011-08-02 | 2011-07-29 | 1.748 | 3,466,437 | -63,141 | 0.25% | 6,060,960 |
| 2011-07-04 | 2011-06-29 | 1.672 | 3,529,578 | -12,628 | 0.25% | 5,903,040 |
| 2011-06-30 | 2011-06-28 | 1.672 | 3,542,206 | -17,364 | 0.25% | 5,924,160 |
| 2011-06-22 | 2011-06-20 | 1.571 | 3,559,570 | +78,926 | 0.25% | 5,592,400 |
| 2011-06-21 | 2011-06-17 | 1.736 | 3,480,644 | +71,034 | 0.25% | 6,041,701 |
| 2011-06-17 | 2011-06-15 | 1.761 | 3,409,610 | +78,926 | 0.24% | 6,004,800 |
| 2011-06-13 | 2011-06-09 | 1.786 | 3,330,684 | -483,028 | 0.24% | 5,950,200 |
| 2011-06-10 | 2011-06-08 | 1.824 | 3,813,712 | -39,463 | 0.27% | 6,958,080 |
| 2011-06-03 | 2011-06-01 | 1.875 | 3,853,175 | +14,207 | 0.27% | 7,225,360 |
| 2011-06-01 | 2011-05-30 | 1.888 | 3,838,968 | +78,926 | 0.27% | 7,247,359 |
| 2011-05-23 | 2011-05-19 | 1.951 | 3,760,042 | +7,892 | 0.27% | 7,336,559 |
| 2011-05-18 | 2011-05-16 | 1.939 | 3,752,150 | -55,248 | 0.27% | 7,273,621 |
| 2011-05-17 | 2011-05-13 | 1.951 | 3,807,398 | +479,871 | 0.27% | 7,428,960 |
| 2011-05-11 | 2011-05-06 | 1.774 | 3,327,527 | -48,934 | 0.24% | 5,902,400 |
| 2011-05-09 | 2011-05-05 | 1.774 | 3,376,461 | -31,571 | 0.24% | 5,989,200 |
| 2011-05-06 | 2011-05-04 | 1.761 | 3,408,032 | -7,892 | 0.24% | 6,002,021 |
| 2011-05-05 | 2011-05-03 | 1.774 | 3,415,924 | +254,142 | 0.24% | 6,059,200 |
| 2011-05-03 | 2011-04-28 | 1.799 | 3,161,782 | +173,638 | 0.22% | 5,688,520 |
| 2011-04-27 | 2011-04-21 | 1.799 | 2,988,144 | +7,892 | 0.21% | 5,376,119 |
| 2011-04-14 | 2011-04-12 | 1.774 | 2,980,252 | +59,984 | 0.21% | 5,286,400 |
| 2011-04-13 | 2011-04-11 | 1.786 | 2,920,268 | +18,942 | 0.21% | 5,217,000 |
| 2011-04-06 | 2011-04-01 | 1.748 | 2,901,326 | -14,206 | 0.21% | 5,072,881 |
| 2011-03-31 | 2011-03-29 | 1.723 | 2,915,532 | +31,570 | 0.21% | 5,023,839 |
| 2011-03-29 | 2011-03-25 | 1.812 | 2,883,962 | -7,893 | 0.20% | 5,225,220 |
| 2011-03-28 | 2011-03-24 | 1.812 | 2,891,855 | -77,347 | 0.21% | 5,239,521 |
| 2011-03-25 | 2011-03-23 | 1.824 | 2,969,202 | -63,141 | 0.21% | 5,417,280 |
| 2011-03-24 | 2011-03-22 | 1.837 | 3,032,343 | +18,942 | 0.22% | 5,570,900 |
| 2011-03-22 | 2011-03-18 | 1.748 | 3,013,401 | +31,571 | 0.21% | 5,268,840 |
| 2011-03-21 | 2011-03-17 | 1.723 | 2,981,830 | +23,677 | 0.21% | 5,138,079 |
| 2011-03-18 | 2011-03-16 | 1.799 | 2,958,153 | -23,677 | 0.21% | 5,322,161 |
| 2011-03-17 | 2011-03-15 | 1.774 | 2,981,830 | -138,910 | 0.21% | 5,289,199 |
| 2011-03-16 | 2011-03-14 | 1.824 | 3,120,740 | +126,281 | 0.22% | 5,693,759 |
| 2011-03-15 | 2011-03-11 | 1.786 | 2,994,459 | +14,207 | 0.21% | 5,349,541 |
| 2011-03-03 | 2011-03-01 | 1.748 | 2,980,252 | -1,142,851 | 0.21% | 5,210,880 |
| 2011-03-02 | 2011-02-28 | 1.761 | 4,123,103 | +23,678 | 0.29% | 7,261,361 |
| 2011-03-01 | 2011-02-25 | 1.786 | 4,099,425 | +56,827 | 0.29% | 7,323,540 |
| 2011-02-28 | 2011-02-24 | 1.736 | 4,042,598 | +78,926 | 0.29% | 7,017,140 |
| 2011-02-24 | 2011-02-22 | 1.786 | 3,963,672 | +124,704 | 0.28% | 7,081,020 |
| 2011-02-22 | 2011-02-18 | 1.786 | 3,838,968 | +11,049 | 0.27% | 6,858,239 |
| 2011-02-17 | 2011-02-15 | 1.863 | 3,827,919 | -23,678 | 0.27% | 7,129,500 |
| 2011-02-16 | 2011-02-14 | 1.875 | 3,851,597 | +15,786 | 0.27% | 7,222,401 |
| 2011-02-10 | 2011-02-08 | 1.901 | 3,835,811 | +236,778 | 0.27% | 7,289,999 |
| 2011-02-08 | 2011-02-02 | 1.888 | 3,599,033 | -157,852 | 0.26% | 6,794,400 |
| 2011-02-07 | 2011-01-31 | 1.837 | 3,756,885 | -110,497 | 0.27% | 6,902,000 |
| 2011-01-31 | 2011-01-27 | 1.926 | 3,867,382 | -101,025 | 0.27% | 7,448,000 |
| 2011-01-28 | 2011-01-26 | 1.913 | 3,968,407 | -394,631 | 0.28% | 7,592,279 |
| 2011-01-27 | 2011-01-25 | 1.901 | 4,363,038 | -110,497 | 0.31% | 8,292,000 |
| 2011-01-26 | 2011-01-24 | 1.850 | 4,473,535 | -78,926 | 0.32% | 8,275,280 |
| 2011-01-25 | 2011-01-21 | 1.863 | 4,552,461 | -15,785 | 0.32% | 8,478,960 |
| 2011-01-24 | 2011-01-20 | 1.748 | 4,568,246 | -83,662 | 0.32% | 7,987,440 |
| 2011-01-19 | 2011-01-17 | 1.774 | 4,651,908 | -63,141 | 0.33% | 8,251,600 |
| 2011-01-18 | 2011-01-14 | 1.774 | 4,715,049 | +61,563 | 0.33% | 8,363,600 |
| 2011-01-17 | 2011-01-13 | 1.786 | 4,653,486 | -12,629 | 0.33% | 8,313,359 |
| 2011-01-14 | 2011-01-12 | 1.736 | 4,666,115 | -339,382 | 0.33% | 8,099,441 |
| 2011-01-13 | 2011-01-11 | 1.748 | 5,005,497 | -776,634 | 0.36% | 8,751,960 |
| 2011-01-12 | 2011-01-10 | 1.774 | 5,782,131 | -102,604 | 0.41% | 10,256,401 |
| 2011-01-10 | 2011-01-06 | 1.748 | 5,884,735 | +39,464 | 0.42% | 10,289,281 |
| 2011-01-07 | 2011-01-05 | 1.736 | 5,845,271 | +20,520 | 0.42% | 10,146,219 |
| 2011-01-06 | 2011-01-04 | 1.761 | 5,824,751 | +276,242 | 0.41% | 10,258,201 |
| 2011-01-05 | 2011-01-03 | 1.660 | 5,548,509 | +453,036 | 0.39% | 9,209,300 |
| 2011-01-04 | 2010-12-31 | 1.558 | 5,095,473 | +31,571 | 0.36% | 7,940,880 |
| 2010-12-30 | 2010-12-28 | 1.495 | 5,063,902 | +78,926 | 0.36% | 7,570,879 |
| 2010-12-29 | 2010-12-24 | 1.482 | 4,984,976 | +6,314 | 0.35% | 7,389,720 |
| 2010-12-28 | 2010-12-22 | 1.508 | 4,978,662 | +80,504 | 0.35% | 7,506,520 |
| 2010-12-21 | 2010-12-17 | 1.444 | 4,898,158 | +7,893 | 0.35% | 7,074,841 |
| 2010-12-20 | 2010-12-16 | 1.444 | 4,890,265 | -28,413 | 0.35% | 7,063,440 |
| 2010-12-17 | 2010-12-15 | 1.457 | 4,918,678 | +7,892 | 0.35% | 7,166,799 |
| 2010-12-16 | 2010-12-14 | 1.470 | 4,910,786 | -213,100 | 0.35% | 7,217,520 |
| 2010-12-15 | 2010-12-13 | 1.482 | 5,123,886 | +817,675 | 0.36% | 7,595,639 |
| 2010-12-14 | 2010-12-10 | 1.444 | 4,306,211 | -48,935 | 0.31% | 6,219,840 |
| 2010-12-10 | 2010-12-08 | 1.470 | 4,355,146 | -80,504 | 0.31% | 6,400,881 |
| 2010-12-09 | 2010-12-07 | 1.444 | 4,435,650 | +33,149 | 0.32% | 6,406,800 |
| 2010-12-08 | 2010-12-06 | 1.482 | 4,402,501 | +63,141 | 0.31% | 6,526,260 |
| 2010-12-07 | 2010-12-03 | 1.508 | 4,339,360 | +26,835 | 0.31% | 6,542,620 |
| 2010-12-03 | 2010-12-01 | 1.419 | 4,312,525 | -179,952 | 0.31% | 6,119,679 |
| 2010-12-02 | 2010-11-30 | 1.419 | 4,492,477 | -102,604 | 0.32% | 6,375,040 |
| 2010-12-01 | 2010-11-29 | 1.419 | 4,595,081 | -127,860 | 0.33% | 6,520,640 |
| 2010-11-30 | 2010-11-26 | 1.406 | 4,722,941 | -135,753 | 0.34% | 6,642,239 |
| 2010-11-25 | 2010-11-23 | 1.381 | 4,858,694 | +23,677 | 0.35% | 6,710,039 |
| 2010-11-12 | 2010-11-10 | 1.432 | 4,835,017 | +78,927 | 0.34% | 6,922,381 |
| 2010-11-11 | 2010-11-09 | 1.444 | 4,756,090 | -15,786 | 0.34% | 6,869,639 |
| 2010-11-10 | 2010-11-08 | 1.394 | 4,771,876 | -85,240 | 0.34% | 6,650,600 |
| 2010-11-09 | 2010-11-05 | 1.381 | 4,857,116 | +7,893 | 0.35% | 6,707,860 |
| 2010-11-02 | 2010-10-29 | 1.394 | 4,849,223 | -23,678 | 0.34% | 6,758,400 |
| 2010-11-01 | 2010-10-28 | 1.394 | 4,872,901 | +39,463 | 0.35% | 6,791,400 |
| 2010-10-29 | 2010-10-27 | 1.419 | 4,833,438 | +172,059 | 0.34% | 6,858,880 |
| 2010-10-22 | 2010-10-20 | 1.356 | 4,661,379 | +39,463 | 0.33% | 6,319,420 |
| 2010-10-18 | 2010-10-14 | 1.381 | 4,621,916 | +116,811 | 0.33% | 6,383,040 |
| 2010-10-14 | 2010-10-12 | 1.381 | 4,505,105 | -53,670 | 0.32% | 6,221,720 |
| 2010-10-11 | 2010-10-07 | 1.368 | 4,558,775 | +78,926 | 0.32% | 6,238,080 |
| 2010-10-08 | 2010-10-06 | 1.368 | 4,479,849 | -39,463 | 0.32% | 6,130,080 |
| 2010-09-29 | 2010-09-27 | 1.356 | 4,519,312 | -39,463 | 0.32% | 6,126,820 |
| 2010-09-27 | 2010-09-22 | 1.368 | 4,558,775 | +42,620 | 0.32% | 6,238,080 |
| 2010-09-22 | 2010-09-20 | 1.381 | 4,516,155 | -39,463 | 0.32% | 6,236,980 |
| 2010-09-16 | 2010-09-14 | 1.356 | 4,555,618 | -39,463 | 0.32% | 6,176,040 |
| 2010-09-14 | 2010-09-10 | 1.368 | 4,595,081 | +14,207 | 0.33% | 6,287,760 |
| 2010-09-10 | 2010-09-08 | 1.368 | 4,580,874 | -99,447 | 0.33% | 6,268,319 |
| 2010-09-09 | 2010-09-07 | 1.381 | 4,680,321 | -102,604 | 0.33% | 6,463,700 |
| 2010-09-08 | 2010-09-06 | 1.356 | 4,782,925 | -28,414 | 0.34% | 6,484,200 |
| 2010-09-03 | 2010-09-01 | 1.368 | 4,811,339 | -179,951 | 0.34% | 6,583,680 |
| 2010-08-30 | 2010-08-26 | 1.330 | 4,991,290 | -292,027 | 0.35% | 6,640,199 |
| 2010-08-25 | 2010-08-23 | 1.368 | 5,283,317 | +47,355 | 0.38% | 7,229,520 |
| 2010-08-24 | 2010-08-20 | 1.343 | 5,235,962 | +41,042 | 0.37% | 7,032,041 |
| 2010-08-20 | 2010-08-18 | 1.343 | 5,194,920 | +56,827 | 0.37% | 6,976,920 |
| 2010-08-19 | 2010-08-17 | 1.368 | 5,138,093 | -181,530 | 0.37% | 7,030,800 |
| 2010-08-18 | 2010-08-16 | 1.356 | 5,319,623 | -257,300 | 0.38% | 7,211,800 |
| 2010-08-17 | 2010-08-13 | 1.368 | 5,576,923 | -162,587 | 0.40% | 7,631,281 |
| 2010-08-11 | 2010-08-09 | 1.432 | 5,739,510 | +179,951 | 0.41% | 8,217,359 |
| 2010-08-10 | 2010-08-06 | 1.470 | 5,559,559 | -149,959 | 0.39% | 8,171,040 |
| 2010-08-06 | 2010-08-04 | 1.368 | 5,709,518 | +78,926 | 0.41% | 7,812,719 |
| 2010-08-04 | 2010-08-02 | 1.381 | 5,630,592 | +39,463 | 0.40% | 7,776,060 |
| 2010-08-03 | 2010-07-30 | 1.394 | 5,591,129 | +22,099 | 0.40% | 7,792,400 |
| 2010-07-29 | 2010-07-27 | 1.381 | 5,569,030 | +4,736 | 0.40% | 7,691,040 |
| 2010-07-23 | 2010-07-21 | 1.356 | 5,564,294 | +325,175 | 0.40% | 7,543,500 |
| 2010-07-21 | 2010-07-19 | 1.343 | 5,239,119 | -6,314 | 0.37% | 7,036,281 |
| 2010-07-19 | 2010-07-15 | 1.343 | 5,245,433 | +55,249 | 0.37% | 7,044,760 |
| 2010-07-16 | 2010-07-14 | 1.356 | 5,190,184 | +42,620 | 0.37% | 7,036,320 |
| 2010-06-25 | 2010-06-23 | 1.381 | 5,147,564 | +6,314 | 0.37% | 7,108,980 |
| 2010-06-23 | 2010-06-21 | 1.381 | 5,141,250 | -7,893 | 0.37% | 7,100,260 |
| 2010-06-17 | 2010-06-14 | 1.381 | 5,149,143 | -78,926 | 0.37% | 7,111,160 |
| 2010-06-09 | 2010-06-07 | 1.394 | 5,228,069 | -25,256 | 0.37% | 7,286,400 |
| 2010-06-07 | 2010-06-03 | 1.419 | 5,253,325 | +577,739 | 0.37% | 7,454,720 |
| 2010-05-28 | 2010-05-26 | 1.330 | 4,675,586 | -39,463 | 0.33% | 6,220,200 |
| 2010-05-27 | 2010-05-25 | 1.318 | 4,715,049 | -91,554 | 0.33% | 6,212,960 |
| 2010-05-25 | 2010-05-20 | 1.343 | 4,806,603 | -1,026,040 | 0.34% | 6,455,400 |
| 2010-05-20 | 2010-05-18 | 1.457 | 5,832,643 | +459,350 | 0.41% | 8,498,500 |
| 2010-05-19 | 2010-05-17 | 1.482 | 5,373,293 | +396,209 | 0.38% | 7,965,360 |
| 2010-05-18 | 2010-05-14 | 1.394 | 4,977,084 | -39,463 | 0.35% | 6,936,600 |
| 2010-05-17 | 2010-05-13 | 1.368 | 5,016,547 | +23,678 | 0.36% | 6,864,480 |
| 2010-05-11 | 2010-05-07 | 1.343 | 4,992,869 | -77,348 | 0.35% | 6,705,560 |
| 2010-05-10 | 2010-05-06 | 1.356 | 5,070,217 | +424,623 | 0.36% | 6,873,681 |
| 2010-05-07 | 2010-05-05 | 1.394 | 4,645,594 | +681,922 | 0.36% | 6,474,600 |
| 2010-05-06 | 2010-05-04 | 1.381 | 3,963,672 | -12,628 | 0.31% | 5,473,980 |
| 2010-04-30 | 2010-04-28 | 1.419 | 3,976,300 | +47,356 | 0.31% | 5,642,560 |
| 2010-04-29 | 2010-04-27 | 1.381 | 3,928,944 | -39,463 | 0.31% | 5,426,020 |
| 2010-04-28 | 2010-04-26 | 1.406 | 3,968,407 | +78,926 | 0.31% | 5,581,079 |
| 2010-04-27 | 2010-04-23 | 1.381 | 3,889,481 | -55,249 | 0.30% | 5,371,520 |
| 2010-04-26 | 2010-04-22 | 1.368 | 3,944,730 | -26,834 | 0.31% | 5,397,841 |
| 2010-04-23 | 2010-04-21 | 1.394 | 3,971,564 | +14,206 | 0.31% | 5,535,199 |
| 2010-04-22 | 2010-04-20 | 1.394 | 3,957,358 | -31,570 | 0.31% | 5,515,400 |
| 2010-04-21 | 2010-04-19 | 1.406 | 3,988,928 | -63,141 | 0.31% | 5,609,940 |
| 2010-04-20 | 2010-04-16 | 1.406 | 4,052,069 | +284,134 | 0.32% | 5,698,740 |
| 2010-04-19 | 2010-04-15 | 1.444 | 3,767,935 | +39,463 | 0.29% | 5,442,360 |
| 2010-04-15 | 2010-04-13 | 1.432 | 3,728,472 | -15,785 | 0.29% | 5,338,120 |
| 2010-04-14 | 2010-04-12 | 1.432 | 3,744,257 | +224,150 | 0.29% | 5,360,720 |
| 2010-04-13 | 2010-04-09 | 1.508 | 3,520,107 | +143,646 | 0.27% | 5,307,400 |
| 2010-04-12 | 2010-04-08 | 1.406 | 3,376,461 | -23,678 | 0.26% | 4,748,580 |
| 2010-04-09 | 2010-04-07 | 1.381 | 3,400,139 | -632,988 | 0.26% | 4,695,720 |
| 2010-04-08 | 2010-04-01 | 1.406 | 4,033,127 | -33,149 | 0.31% | 5,672,100 |
| 2010-04-07 | 2010-03-31 | 1.406 | 4,066,276 | -17,364 | 0.32% | 5,718,720 |
| 2010-03-31 | 2010-03-29 | 1.368 | 4,083,640 | +33,149 | 0.32% | 5,587,921 |
| 2010-03-29 | 2010-03-25 | 1.368 | 4,050,491 | +41,042 | 0.32% | 5,542,561 |
| 2010-03-26 | 2010-03-24 | 1.368 | 4,009,449 | +47,356 | 0.31% | 5,486,400 |
| 2010-03-25 | 2010-03-23 | 1.356 | 3,962,093 | +214,679 | 0.31% | 5,371,400 |
| 2010-03-24 | 2010-03-22 | 1.330 | 3,747,414 | +116,811 | 0.29% | 4,985,400 |
| 2010-03-23 | 2010-03-19 | 1.368 | 3,630,603 | -23,678 | 0.28% | 4,967,999 |
| 2010-03-17 | 2010-03-15 | 1.432 | 3,654,281 | -78,926 | 0.28% | 5,231,900 |
| 2010-03-15 | 2010-03-11 | 1.432 | 3,733,207 | -328,333 | 0.29% | 5,344,899 |
| 2010-03-12 | 2010-03-10 | 1.432 | 4,061,540 | +63,141 | 0.32% | 5,814,980 |
| 2010-03-11 | 2010-03-09 | 1.546 | 3,998,399 | +1,578 | 0.31% | 6,180,520 |
| 2010-03-10 | 2010-03-08 | 1.343 | 3,996,821 | +222,572 | 0.31% | 5,367,840 |
| 2010-03-09 | 2010-03-05 | 1.406 | 3,774,249 | +388,317 | 0.29% | 5,308,020 |
| 2010-03-08 | 2010-03-04 | 1.444 | 3,385,932 | +131,017 | 0.26% | 4,890,600 |
| 2010-03-05 | 2010-03-03 | 1.520 | 3,254,915 | -514,598 | 0.25% | 4,948,800 |
| 2010-03-04 | 2010-03-02 | 1.520 | 3,769,513 | +153,116 | 0.29% | 5,731,199 |
| 2010-03-02 | 2010-02-26 | 1.482 | 3,616,397 | -17,363 | 0.28% | 5,360,940 |
| 2010-02-25 | 2010-02-23 | 1.571 | 3,633,760 | -107,340 | 0.28% | 5,708,959 |
| 2010-02-24 | 2010-02-22 | 1.546 | 3,741,100 | +356,746 | 0.29% | 5,782,800 |
| 2010-02-23 | 2010-02-19 | 1.533 | 3,384,354 | +14,207 | 0.26% | 5,188,480 |
| 2010-02-22 | 2010-02-18 | 1.495 | 3,370,147 | -123,125 | 0.26% | 5,038,600 |
| 2010-02-19 | 2010-02-17 | 1.520 | 3,493,272 | -50,513 | 0.27% | 5,311,200 |
| 2010-02-17 | 2010-02-11 | 1.318 | 3,543,785 | -11,049 | 0.28% | 4,669,600 |
| 2010-02-12 | 2010-02-10 | 1.267 | 3,554,834 | +94,711 | 0.28% | 4,504,000 |
| 2010-02-11 | 2010-02-09 | 1.267 | 3,460,123 | -71,033 | 0.27% | 4,384,000 |
| 2010-02-02 | 2010-01-29 | 1.102 | 3,531,156 | +1,897,384 | 0.27% | 3,892,380 |
| 2010-02-01 | 2010-01-28 | 1.153 | 1,633,772 | -20,520 | 0.13% | 1,883,701 |
| 2010-01-29 | 2010-01-27 | 1.115 | 1,654,292 | -301,498 | 0.13% | 1,844,480 |
| 2010-01-28 | 2010-01-26 | 1.153 | 1,955,790 | +410,416 | 0.15% | 2,254,980 |
| 2010-01-27 | 2010-01-25 | 1.280 | 1,545,374 | +244,671 | 0.12% | 1,977,580 |
| 2010-01-26 | 2010-01-22 | 1.520 | 1,300,703 | -86,819 | 0.10% | 1,977,600 |
| 2010-01-25 | 2010-01-21 | 1.406 | 1,387,522 | -525,648 | 0.11% | 1,951,380 |
| 2010-01-22 | 2010-01-20 | 1.178 | 1,913,170 | +12,628 | 0.15% | 2,254,320 |
| 2010-01-21 | 2010-01-19 | 1.153 | 1,900,542 | +42,620 | 0.15% | 2,191,280 |
| 2010-01-20 | 2010-01-18 | 1.178 | 1,857,922 | +93,133 | 0.14% | 2,189,220 |
| 2010-01-19 | 2010-01-15 | 1.153 | 1,764,789 | -157,852 | 0.14% | 2,034,760 |
| 2010-01-18 | 2010-01-14 | 1.115 | 1,922,641 | +63,141 | 0.15% | 2,143,680 |
| 2010-01-15 | 2010-01-13 | 1.128 | 1,859,500 | -591,947 | 0.14% | 2,096,840 |
| 2010-01-14 | 2010-01-12 | 0.988 | 2,451,447 | -31,570 | 0.19% | 2,422,680 |
| 2010-01-13 | 2010-01-11 | 0.976 | 2,483,017 | +1,130,223 | 0.19% | 2,422,420 |
| 2010-01-12 | 2010-01-08 | 0.950 | 1,352,794 | +31,570 | 0.11% | 1,285,500 |
| 2010-01-11 | 2010-01-07 | 0.950 | 1,321,224 | +202,051 | 0.10% | 1,255,500 |
| 2010-01-06 | 2010-01-04 | 0.976 | 1,119,173 | +347,275 | 0.09% | 1,091,860 |
| 2010-01-05 | 2009-12-31 | 0.950 | 771,898 | +39,463 | 0.06% | 733,500 |
| 2009-12-21 | 2009-12-17 | 0.938 | 732,435 | +7,893 | 0.06% | 686,720 |
| 2009-12-18 | 2009-12-16 | 0.925 | 724,542 | +78,926 | 0.06% | 670,140 |
| 2009-12-04 | 2009-12-02 | 0.925 | 645,616 | +7,893 | 0.05% | 597,140 |
| 2009-12-03 | 2009-12-01 | 0.938 | 637,723 | -3,157 | 0.05% | 597,920 |
| 2009-11-26 | 2009-11-24 | 0.963 | 640,880 | +78,926 | 0.05% | 617,120 |
| 2009-11-11 | 2009-11-09 | 0.963 | 561,954 | +6,314 | 0.04% | 541,120 |
| 2009-11-09 | 2009-11-05 | 0.950 | 555,640 | +1,578 | 0.04% | 528,000 |
| 2009-11-05 | 2009-11-03 | 0.963 | 554,062 | -45,777 | 0.04% | 533,520 |
| 2009-11-04 | 2009-11-02 | 0.988 | 599,839 | +15,785 | 0.05% | 592,800 |
| 2009-11-03 | 2009-10-30 | 0.976 | 584,054 | +18,943 | 0.05% | 569,800 |
| 2009-11-02 | 2009-10-29 | 0.963 | 565,111 | +29,992 | 0.04% | 544,160 |
| 2009-10-29 | 2009-10-27 | 0.925 | 535,119 | +53,669 | 0.04% | 494,940 |
| 2009-10-28 | 2009-10-23 | 0.925 | 481,450 | +4,736 | 0.04% | 445,300 |
| 2009-10-23 | 2009-10-21 | 0.912 | 476,714 | +50,513 | 0.04% | 434,880 |
| 2009-10-22 | 2009-10-20 | 0.938 | 426,201 | +59,984 | 0.03% | 399,600 |
| 2009-10-16 | 2009-10-14 | 0.925 | 366,217 | +9,471 | 0.03% | 338,720 |
| 2009-10-15 | 2009-10-13 | 0.925 | 356,746 | +1,578 | 0.03% | 329,960 |
| 2009-10-07 | 2009-10-05 | 0.938 | 355,168 | -7,892 | 0.03% | 333,000 |
| 2009-09-18 | 2009-09-16 | 1.014 | 363,060 | +7,892 | 0.03% | 368,000 |
| 2009-09-08 | 2009-09-04 | 0.950 | 355,168 | +31,571 | 0.03% | 337,500 |
| 2009-09-07 | 2009-09-03 | 0.950 | 323,597 | -29,992 | 0.03% | 307,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 353,589 | +29,992 | 0.03% | 340,480 |
| 2009-08-28 | 2009-08-26 | 0.963 | 323,597 | +39,463 | 0.03% | 311,600 |
| 2009-08-27 | 2009-08-25 | 1.014 | 284,134 | +31,570 | 0.02% | 288,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 252,564 | +63,141 | 0.02% | 262,400 |
| 2009-08-24 | 2009-08-20 | 0.950 | 189,423 | +23,678 | 0.01% | 180,000 |
| 2009-08-21 | 2009-08-19 | 0.963 | 165,745 | +7,893 | 0.01% | 159,600 |
| 2009-08-19 | 2009-08-17 | 0.925 | 157,852 | +7,892 | 0.01% | 146,000 |
| 2009-08-18 | 2009-08-14 | 0.976 | 149,960 | +39,463 | 0.01% | 146,300 |
| 2009-08-07 | 2009-08-05 | 1.001 | 110,497 | -39,463 | 0.01% | 110,600 |
| 2009-08-06 | 2009-08-04 | 1.014 | 149,960 | -26,835 | 0.01% | 152,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 176,795 | +26,835 | 0.01% | 179,200 |
| 2009-08-04 | 2009-07-31 | 0.963 | 149,960 | +39,463 | 0.01% | 144,400 |
| 2009-07-16 | 2009-07-14 | 0.887 | 110,497 | -15,785 | 0.01% | 98,000 |
| 2009-06-17 | 2009-06-15 | 0.862 | 126,282 | +7,893 | 0.01% | 108,800 |
| 2009-06-16 | 2009-06-12 | 0.912 | 118,389 | +7,892 | 0.01% | 108,000 |
| 2009-06-08 | 2009-06-04 | 0.912 | 110,497 | +63,141 | 0.01% | 100,800 |
| 2009-06-03 | 2009-06-01 | 0.887 | 47,356 | +39,463 | 0.00% | 42,000 |
| 2009-05-27 | 2009-05-25 | 0.795 | 7,893 | +92 | 0.00% | 6,273 |
| 2008-09-22 | 2008-09-18 | 0.455 | 7,801 | -1,560 | 0.00% | 3,550 |
| 2008-09-18 | 2008-09-16 | 0.397 | 9,361 | +1,560 | 0.00% | 3,720 |
| 2008-05-16 | 2008-05-14 | 0.647 | 7,801 | +78 | 0.00% | 5,051 |
| 2008-04-09 | 2008-04-07 | 0.537 | 7,723 | -562,200 | 0.00% | 4,150 |
| 2008-01-02 | 2007-12-27 | 0.550 | 569,923 | -688,849 | 0.09% | 313,650 |
| 2007-10-16 | 2007-10-12 | 0.881 | 1,258,772 | -77,226 | 0.20% | 1,108,400 |
| 2007-10-12 | 2007-10-10 | 0.881 | 1,335,998 | -77,225 | 0.21% | 1,176,400 |
| 2007-08-30 | 2007-08-28 | 0.906 | 1,413,223 | +979,217 | 0.22% | 1,281,000 |
| 2007-08-28 | 2007-08-24 | 0.893 | 434,006 | -38,613 | 0.07% | 387,780 |
| 2007-08-27 | 2007-08-23 | 0.803 | 472,619 | +38,613 | 0.07% | 379,440 |
| 2007-08-09 | 2007-08-07 | 0.893 | 434,006 | -123,561 | 0.07% | 387,780 |
| 2007-08-03 | 2007-08-01 | 0.997 | 557,567 | -540,577 | 0.09% | 555,940 |
| 2007-08-02 | 2007-07-31 | 1.062 | 1,098,144 | +889,636 | 0.17% | 1,166,040 |
| 2007-07-27 | 2007-07-25 | 0.893 | 208,508 | +46,335 | 0.03% | 186,300 |
| 2007-06-26 | 2007-06-22 | 0.868 | 162,173 | 0.03% | 140,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy