History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,356,000 | +0 | 0.05% | 5,654,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,356,000 | +0 | 0.05% | 5,654,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 2,356,000 | -50,000 | 0.05% | 5,748,640 |
| 2025-10-09 | 2025-10-06 | 2.510 | 2,406,000 | +182,000 | 0.05% | 6,039,060 |
| 2025-10-08 | 2025-10-03 | 2.530 | 2,224,000 | -78,000 | 0.04% | 5,626,720 |
| 2025-10-06 | 2025-10-02 | 2.460 | 2,302,000 | +16,000 | 0.05% | 5,662,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 2,286,000 | -14,000 | 0.05% | 5,577,840 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,300,000 | -86,000 | 0.05% | 5,520,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,386,000 | -170,000 | 0.05% | 5,678,680 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,556,000 | +290,000 | 0.05% | 6,083,280 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,266,000 | +192,000 | 0.04% | 5,665,000 |
| 2025-09-23 | 2025-09-19 | 2.200 | 2,074,000 | -100,000 | 0.04% | 4,562,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,174,000 | -10,000 | 0.04% | 4,761,060 |
| 2025-09-19 | 2025-09-17 | 2.220 | 2,184,000 | +300,000 | 0.04% | 4,848,480 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,884,000 | -12,000 | 0.04% | 4,182,480 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,896,000 | -40,000 | 0.04% | 4,190,160 |
| 2025-09-16 | 2025-09-12 | 2.190 | 1,936,000 | +200,000 | 0.04% | 4,239,840 |
| 2025-09-15 | 2025-09-11 | 2.180 | 1,736,000 | +300,000 | 0.03% | 3,784,480 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,436,000 | -280,000 | 0.03% | 3,116,120 |
| 2025-09-09 | 2025-09-05 | 2.160 | 1,716,000 | -12,000 | 0.03% | 3,706,560 |
| 2025-09-08 | 2025-09-04 | 2.120 | 1,728,000 | +310,000 | 0.03% | 3,663,360 |
| 2025-09-03 | 2025-09-01 | 2.180 | 1,418,000 | -16,000 | 0.03% | 3,091,240 |
| 2025-09-02 | 2025-08-29 | 2.190 | 1,434,000 | +50,000 | 0.03% | 3,140,460 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,384,000 | +16,000 | 0.03% | 3,030,960 |
| 2025-08-29 | 2025-08-27 | 2.230 | 1,368,000 | +60,000 | 0.03% | 3,050,640 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,308,000 | -14,000 | 0.03% | 2,995,320 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,322,000 | -140,000 | 0.03% | 3,014,160 |
| 2025-08-26 | 2025-08-22 | 2.210 | 1,462,000 | -202,000 | 0.03% | 3,231,020 |
| 2025-08-25 | 2025-08-21 | 2.230 | 1,664,000 | +34,000 | 0.03% | 3,710,720 |
| 2025-08-22 | 2025-08-20 | 2.230 | 1,630,000 | +416,000 | 0.03% | 3,634,900 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,214,000 | +50,000 | 0.02% | 2,707,220 |
| 2025-08-20 | 2025-08-18 | 2.260 | 1,164,000 | -200,000 | 0.02% | 2,630,640 |
| 2025-08-19 | 2025-08-15 | 2.280 | 1,364,000 | -206,000 | 0.03% | 3,109,920 |
| 2025-08-18 | 2025-08-14 | 2.240 | 1,570,000 | -10,000 | 0.03% | 3,516,800 |
| 2025-08-15 | 2025-08-13 | 2.270 | 1,580,000 | +180,000 | 0.03% | 3,586,600 |
| 2025-08-14 | 2025-08-12 | 2.260 | 1,400,000 | -80,000 | 0.03% | 3,164,000 |
| 2025-08-13 | 2025-08-11 | 2.240 | 1,480,000 | -6,000 | 0.03% | 3,315,200 |
| 2025-08-08 | 2025-08-06 | 2.220 | 1,486,000 | +10,000 | 0.03% | 3,298,920 |
| 2025-08-07 | 2025-08-05 | 2.230 | 1,476,000 | +60,000 | 0.03% | 3,291,480 |
| 2025-08-06 | 2025-08-04 | 2.230 | 1,416,000 | +100,000 | 0.03% | 3,157,680 |
| 2025-08-05 | 2025-08-01 | 2.270 | 1,316,000 | +200,000 | 0.03% | 2,987,320 |
| 2025-08-04 | 2025-07-31 | 2.240 | 1,116,000 | +32,000 | 0.02% | 2,499,840 |
| 2025-08-01 | 2025-07-30 | 2.290 | 1,084,000 | -300,000 | 0.02% | 2,482,360 |
| 2025-07-31 | 2025-07-29 | 2.270 | 1,384,000 | +258,000 | 0.03% | 3,141,680 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,126,000 | -316,000 | 0.02% | 2,522,240 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,442,000 | -40,000 | 0.03% | 3,345,440 |
| 2025-07-28 | 2025-07-24 | 2.350 | 1,482,000 | +296,000 | 0.03% | 3,482,700 |
| 2025-07-24 | 2025-07-22 | 2.340 | 1,186,000 | -18,000 | 0.02% | 2,775,240 |
| 2025-07-23 | 2025-07-21 | 2.320 | 1,204,000 | -102,000 | 0.02% | 2,793,280 |
| 2025-07-22 | 2025-07-18 | 2.290 | 1,306,000 | -40,000 | 0.03% | 2,990,740 |
| 2025-07-21 | 2025-07-17 | 2.290 | 1,346,000 | +24,000 | 0.03% | 3,082,340 |
| 2025-07-18 | 2025-07-16 | 2.280 | 1,322,000 | -14,000 | 0.03% | 3,014,160 |
| 2025-07-17 | 2025-07-15 | 2.300 | 1,336,000 | -30,000 | 0.03% | 3,072,800 |
| 2025-07-16 | 2025-07-14 | 2.310 | 1,366,000 | -2,000 | 0.03% | 3,155,460 |
| 2025-07-15 | 2025-07-11 | 2.270 | 1,368,000 | -84,000 | 0.03% | 3,105,360 |
| 2025-07-14 | 2025-07-10 | 2.220 | 1,452,000 | -16,000 | 0.03% | 3,223,440 |
| 2025-07-11 | 2025-07-09 | 2.230 | 1,468,000 | -8,000 | 0.03% | 3,273,640 |
| 2025-07-10 | 2025-07-08 | 2.220 | 1,476,000 | +8,000 | 0.03% | 3,276,720 |
| 2025-07-09 | 2025-07-07 | 2.220 | 1,468,000 | -18,000 | 0.03% | 3,258,960 |
| 2025-07-08 | 2025-07-04 | 2.200 | 1,486,000 | -2,000 | 0.03% | 3,269,200 |
| 2025-07-07 | 2025-07-03 | 2.220 | 1,488,000 | -58,000 | 0.03% | 3,303,360 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,546,000 | +6,000 | 0.03% | 3,633,011 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,540,000 | +80,100 | 0.03% | 3,538,847 |
| 2025-06-30 | 2025-06-26 | 2.371 | 1,459,900 | -488,556 | 0.03% | 3,461,041 |
| 2025-06-27 | 2025-06-25 | 2.381 | 1,948,456 | +471,245 | 0.04% | 4,639,540 |
| 2025-06-26 | 2025-06-24 | 2.360 | 1,477,211 | -32,698 | 0.03% | 3,486,721 |
| 2025-06-25 | 2025-06-23 | 2.298 | 1,509,909 | -11,541 | 0.03% | 3,469,699 |
| 2025-06-24 | 2025-06-20 | 2.288 | 1,521,450 | -57,704 | 0.03% | 3,480,400 |
| 2025-06-23 | 2025-06-19 | 2.267 | 1,579,154 | -201,962 | 0.03% | 3,579,561 |
| 2025-06-20 | 2025-06-18 | 2.340 | 1,781,116 | -36,546 | 0.04% | 4,167,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 1,817,662 | +42,316 | 0.04% | 4,347,001 |
| 2025-06-18 | 2025-06-16 | 2.433 | 1,775,346 | -125,024 | 0.04% | 4,319,641 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,900,370 | -9,617 | 0.04% | 4,604,080 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,909,987 | +111,560 | 0.04% | 4,647,240 |
| 2025-06-13 | 2025-06-11 | 2.360 | 1,798,427 | -25,005 | 0.04% | 4,244,900 |
| 2025-06-12 | 2025-06-10 | 2.350 | 1,823,432 | +19,235 | 0.04% | 4,284,960 |
| 2025-06-11 | 2025-06-09 | 2.360 | 1,804,197 | +375,073 | 0.04% | 4,258,519 |
| 2025-06-09 | 2025-06-05 | 2.288 | 1,429,124 | -388,538 | 0.03% | 3,269,199 |
| 2025-06-05 | 2025-06-03 | 2.340 | 1,817,662 | -28,851 | 0.04% | 4,252,501 |
| 2025-06-04 | 2025-06-02 | 2.288 | 1,846,513 | -138,489 | 0.04% | 4,223,999 |
| 2025-06-03 | 2025-05-30 | 2.350 | 1,985,002 | +34,622 | 0.04% | 4,664,641 |
| 2025-06-02 | 2025-05-29 | 2.350 | 1,950,380 | -11,540 | 0.04% | 4,583,281 |
| 2025-05-30 | 2025-05-28 | 2.298 | 1,961,920 | -19,235 | 0.04% | 4,508,399 |
| 2025-05-28 | 2025-05-26 | 2.267 | 1,981,155 | +19,235 | 0.04% | 4,490,800 |
| 2025-05-27 | 2025-05-23 | 2.256 | 1,961,920 | +3,847 | 0.04% | 4,426,799 |
| 2025-05-23 | 2025-05-21 | 2.236 | 1,958,073 | +11,540 | 0.04% | 4,377,399 |
| 2025-05-22 | 2025-05-20 | 2.246 | 1,946,533 | -3,847 | 0.04% | 4,371,841 |
| 2025-05-21 | 2025-05-19 | 2.236 | 1,950,380 | -17,311 | 0.04% | 4,360,201 |
| 2025-05-19 | 2025-05-15 | 2.236 | 1,967,691 | +34,622 | 0.04% | 4,398,901 |
| 2025-05-16 | 2025-05-14 | 2.204 | 1,933,069 | +67,321 | 0.04% | 4,261,201 |
| 2025-05-15 | 2025-05-13 | 2.173 | 1,865,748 | +40,393 | 0.04% | 4,054,600 |
| 2025-05-14 | 2025-05-12 | 2.204 | 1,825,355 | +5,770 | 0.04% | 4,023,759 |
| 2025-05-12 | 2025-05-08 | 2.163 | 1,819,585 | -19,234 | 0.04% | 3,935,360 |
| 2025-05-09 | 2025-05-07 | 2.163 | 1,838,819 | +17,311 | 0.04% | 3,976,959 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,821,508 | -192,346 | 0.04% | 3,825,879 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,013,854 | -19,234 | 0.04% | 4,229,881 |
| 2025-04-30 | 2025-04-28 | 2.100 | 2,033,088 | -57,704 | 0.04% | 4,270,280 |
| 2025-04-29 | 2025-04-25 | 2.121 | 2,090,792 | -19,234 | 0.04% | 4,434,961 |
| 2025-04-25 | 2025-04-23 | 2.121 | 2,110,026 | -9,617 | 0.04% | 4,475,760 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,119,643 | +98,096 | 0.04% | 4,430,039 |
| 2025-04-22 | 2025-04-16 | 2.017 | 2,021,547 | -636,663 | 0.04% | 4,077,879 |
| 2025-04-17 | 2025-04-15 | 2.038 | 2,658,210 | +288,518 | 0.05% | 5,417,441 |
| 2025-04-16 | 2025-04-14 | 2.028 | 2,369,692 | -1,923 | 0.05% | 4,804,800 |
| 2025-04-15 | 2025-04-11 | 2.007 | 2,371,615 | +211,579 | 0.05% | 4,759,379 |
| 2025-04-14 | 2025-04-10 | 2.007 | 2,160,036 | +11,541 | 0.04% | 4,334,780 |
| 2025-04-11 | 2025-04-09 | 1.996 | 2,148,495 | +3,847 | 0.04% | 4,289,280 |
| 2025-04-10 | 2025-04-08 | 1.976 | 2,144,648 | -55,780 | 0.04% | 4,237,000 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,200,428 | +13,464 | 0.05% | 4,095,519 |
| 2025-04-03 | 2025-04-01 | 2.059 | 2,186,964 | -5,771 | 0.05% | 4,502,520 |
| 2025-04-02 | 2025-03-31 | 2.028 | 2,192,735 | -9,617 | 0.05% | 4,446,001 |
| 2025-04-01 | 2025-03-28 | 2.090 | 2,202,352 | -1,923 | 0.05% | 4,602,900 |
| 2025-03-31 | 2025-03-27 | 2.142 | 2,204,275 | +51,933 | 0.05% | 4,721,520 |
| 2025-03-28 | 2025-03-26 | 2.173 | 2,152,342 | +523,179 | 0.04% | 4,677,420 |
| 2025-03-27 | 2025-03-25 | 2.111 | 1,629,163 | +34,622 | 0.03% | 3,438,819 |
| 2025-03-26 | 2025-03-24 | 2.152 | 1,594,541 | -48,086 | 0.03% | 3,432,060 |
| 2025-03-25 | 2025-03-21 | 2.204 | 1,642,627 | +80,785 | 0.03% | 3,620,959 |
| 2025-03-24 | 2025-03-20 | 2.194 | 1,561,842 | -76,939 | 0.03% | 3,426,639 |
| 2025-03-21 | 2025-03-19 | 2.246 | 1,638,781 | +76,939 | 0.03% | 3,680,641 |
| 2025-03-20 | 2025-03-18 | 2.111 | 1,561,842 | -94,250 | 0.03% | 3,296,719 |
| 2025-03-19 | 2025-03-17 | 2.090 | 1,656,092 | -1,923 | 0.03% | 3,461,221 |
| 2025-03-18 | 2025-03-14 | 2.080 | 1,658,015 | +7,694 | 0.03% | 3,448,000 |
| 2025-03-14 | 2025-03-12 | 2.048 | 1,650,321 | +13,464 | 0.03% | 3,380,520 |
| 2025-03-13 | 2025-03-11 | 2.069 | 1,636,857 | +48,086 | 0.03% | 3,386,980 |
| 2025-03-11 | 2025-03-07 | 2.090 | 1,588,771 | -3,847 | 0.03% | 3,320,520 |
| 2025-03-10 | 2025-03-06 | 2.080 | 1,592,618 | +17,311 | 0.03% | 3,312,001 |
| 2025-03-06 | 2025-03-04 | 2.028 | 1,575,307 | -15,387 | 0.03% | 3,194,101 |
| 2025-03-04 | 2025-02-28 | 2.028 | 1,590,694 | +232,737 | 0.03% | 3,225,299 |
| 2025-03-03 | 2025-02-27 | 2.100 | 1,357,957 | -153,876 | 0.03% | 2,852,241 |
| 2025-02-28 | 2025-02-26 | 2.080 | 1,511,833 | -230,814 | 0.03% | 3,144,001 |
| 2025-02-26 | 2025-02-24 | 2.069 | 1,742,647 | +1,924 | 0.04% | 3,605,880 |
| 2025-02-25 | 2025-02-21 | 2.059 | 1,740,723 | -7,694 | 0.04% | 3,583,799 |
| 2025-02-24 | 2025-02-20 | 2.090 | 1,748,417 | -7,694 | 0.04% | 3,654,179 |
| 2025-02-20 | 2025-02-18 | 2.080 | 1,756,111 | -11,541 | 0.04% | 3,652,000 |
| 2025-02-19 | 2025-02-17 | 2.080 | 1,767,652 | -9,617 | 0.04% | 3,676,000 |
| 2025-02-18 | 2025-02-14 | 2.080 | 1,777,269 | -44,239 | 0.04% | 3,696,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 1,821,508 | -42,316 | 0.04% | 3,693,299 |
| 2025-02-14 | 2025-02-12 | 2.038 | 1,863,824 | +303,905 | 0.04% | 3,798,479 |
| 2025-02-12 | 2025-02-10 | 2.080 | 1,559,919 | -1,923 | 0.03% | 3,244,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 1,561,842 | -9,618 | 0.03% | 3,199,279 |
| 2025-02-10 | 2025-02-06 | 2.059 | 1,571,460 | +53,857 | 0.03% | 3,235,321 |
| 2025-02-07 | 2025-02-05 | 1.986 | 1,517,603 | -163,493 | 0.03% | 3,013,980 |
| 2025-02-06 | 2025-02-04 | 1.976 | 1,681,096 | +219,273 | 0.03% | 3,321,199 |
| 2025-02-05 | 2025-02-03 | 1.986 | 1,461,823 | +9,617 | 0.03% | 2,903,200 |
| 2025-02-04 | 2025-01-28 | 1.986 | 1,452,206 | -38,469 | 0.03% | 2,884,100 |
| 2025-02-03 | 2025-01-24 | 1.976 | 1,490,675 | -11,540 | 0.03% | 2,945,000 |
| 2025-01-27 | 2025-01-23 | 1.986 | 1,502,215 | -269,284 | 0.03% | 2,983,419 |
| 2025-01-24 | 2025-01-22 | 1.996 | 1,771,499 | +311,599 | 0.04% | 3,536,641 |
| 2025-01-23 | 2025-01-21 | 1.965 | 1,459,900 | +5,771 | 0.03% | 2,869,021 |
| 2025-01-21 | 2025-01-17 | 1.944 | 1,454,129 | -11,541 | 0.03% | 2,827,440 |
| 2025-01-20 | 2025-01-16 | 1.996 | 1,465,670 | -34,622 | 0.03% | 2,926,080 |
| 2025-01-17 | 2025-01-15 | 2.132 | 1,500,292 | -48,086 | 0.03% | 3,198,000 |
| 2025-01-15 | 2025-01-13 | 2.111 | 1,548,378 | +109,636 | 0.03% | 3,268,299 |
| 2025-01-13 | 2025-01-09 | 2.256 | 1,438,742 | +3,847 | 0.03% | 3,246,321 |
| 2025-01-10 | 2025-01-08 | 2.256 | 1,434,895 | +9,618 | 0.03% | 3,237,641 |
| 2025-01-09 | 2025-01-07 | 2.308 | 1,425,277 | -1,924 | 0.03% | 3,290,039 |
| 2025-01-08 | 2025-01-06 | 2.319 | 1,427,201 | -28,852 | 0.03% | 3,309,320 |
| 2025-01-02 | 2024-12-27 | 2.412 | 1,456,053 | +23,082 | 0.03% | 3,512,481 |
| 2024-12-30 | 2024-12-24 | 2.402 | 1,432,971 | -17,311 | 0.03% | 3,441,899 |
| 2024-12-23 | 2024-12-19 | 2.392 | 1,450,282 | -19,235 | 0.03% | 3,468,399 |
| 2024-12-20 | 2024-12-18 | 2.423 | 1,469,517 | -21,158 | 0.03% | 3,560,240 |
| 2024-12-19 | 2024-12-17 | 2.402 | 1,490,675 | -19,234 | 0.03% | 3,580,501 |
| 2024-12-18 | 2024-12-16 | 2.423 | 1,509,909 | -3,847 | 0.03% | 3,658,099 |
| 2024-12-17 | 2024-12-13 | 2.464 | 1,513,756 | -21,158 | 0.03% | 3,730,380 |
| 2024-12-13 | 2024-12-11 | 2.444 | 1,534,914 | +1,923 | 0.03% | 3,750,600 |
| 2024-12-12 | 2024-12-10 | 2.402 | 1,532,991 | +9,618 | 0.03% | 3,682,141 |
| 2024-12-10 | 2024-12-06 | 2.433 | 1,523,373 | -9,618 | 0.03% | 3,706,559 |
| 2024-12-09 | 2024-12-05 | 2.381 | 1,532,991 | -55,780 | 0.03% | 3,650,261 |
| 2024-12-06 | 2024-12-04 | 2.423 | 1,588,771 | +65,398 | 0.03% | 3,849,160 |
| 2024-12-05 | 2024-12-03 | 2.485 | 1,523,373 | -38,469 | 0.03% | 3,785,759 |
| 2024-12-04 | 2024-12-02 | 2.308 | 1,561,842 | -28,852 | 0.03% | 3,605,279 |
| 2024-12-03 | 2024-11-29 | 2.298 | 1,590,694 | -38,469 | 0.03% | 3,655,339 |
| 2024-12-02 | 2024-11-28 | 2.277 | 1,629,163 | +21,158 | 0.03% | 3,709,859 |
| 2024-11-29 | 2024-11-27 | 2.308 | 1,608,005 | -3,847 | 0.03% | 3,711,839 |
| 2024-11-28 | 2024-11-26 | 2.277 | 1,611,852 | +3,847 | 0.03% | 3,670,440 |
| 2024-11-27 | 2024-11-25 | 2.267 | 1,608,005 | -9,618 | 0.03% | 3,644,959 |
| 2024-11-26 | 2024-11-22 | 2.256 | 1,617,623 | +3,847 | 0.03% | 3,649,941 |
| 2024-11-25 | 2024-11-21 | 2.350 | 1,613,776 | -3,847 | 0.03% | 3,792,281 |
| 2024-11-22 | 2024-11-20 | 2.381 | 1,617,623 | +3,847 | 0.03% | 3,851,781 |
| 2024-11-21 | 2024-11-19 | 2.360 | 1,613,776 | -32,698 | 0.03% | 3,809,061 |
| 2024-11-20 | 2024-11-18 | 2.392 | 1,646,474 | +5,770 | 0.03% | 3,937,599 |
| 2024-11-19 | 2024-11-15 | 2.402 | 1,640,704 | +53,857 | 0.03% | 3,940,860 |
| 2024-11-18 | 2024-11-14 | 2.423 | 1,586,847 | -3,847 | 0.03% | 3,844,499 |
| 2024-11-15 | 2024-11-13 | 2.423 | 1,590,694 | -188,498 | 0.03% | 3,853,819 |
| 2024-11-14 | 2024-11-12 | 2.433 | 1,779,192 | -688,596 | 0.04% | 4,328,999 |
| 2024-11-13 | 2024-11-11 | 2.485 | 2,467,788 | +28,852 | 0.05% | 6,132,740 |
| 2024-11-12 | 2024-11-08 | 2.516 | 2,438,936 | -146,183 | 0.05% | 6,137,119 |
| 2024-11-11 | 2024-11-07 | 2.548 | 2,585,119 | +346,222 | 0.05% | 6,585,601 |
| 2024-11-08 | 2024-11-06 | 2.496 | 2,238,897 | +1,923 | 0.05% | 5,587,199 |
| 2024-11-07 | 2024-11-05 | 2.537 | 2,236,974 | -28,852 | 0.05% | 5,675,440 |
| 2024-11-06 | 2024-11-04 | 2.475 | 2,265,826 | +15,388 | 0.05% | 5,607,281 |
| 2024-11-04 | 2024-10-31 | 2.475 | 2,250,438 | -11,541 | 0.05% | 5,569,200 |
| 2024-11-01 | 2024-10-30 | 2.485 | 2,261,979 | +128,871 | 0.05% | 5,621,281 |
| 2024-10-31 | 2024-10-29 | 2.537 | 2,133,108 | +88,479 | 0.04% | 5,411,921 |
| 2024-10-30 | 2024-10-28 | 2.558 | 2,044,629 | +363,533 | 0.04% | 5,229,961 |
| 2024-10-28 | 2024-10-24 | 2.475 | 1,681,096 | +46,162 | 0.03% | 4,160,239 |
| 2024-10-25 | 2024-10-23 | 2.558 | 1,634,934 | +98,096 | 0.03% | 4,182,001 |
| 2024-10-24 | 2024-10-22 | 2.620 | 1,536,838 | +80,785 | 0.03% | 4,026,961 |
| 2024-10-23 | 2024-10-21 | 2.579 | 1,456,053 | +1,221,392 | 0.03% | 3,754,721 |
| 2024-10-22 | 2024-10-18 | 3.972 | 234,661 | +5,770 | 0.00% | 932,080 |
| 2024-10-09 | 2024-10-07 | 4.606 | 228,891 | -1,923 | 0.00% | 1,054,341 |
| 2024-10-07 | 2024-10-03 | 4.565 | 230,814 | -9,617 | 0.00% | 1,053,599 |
| 2024-09-11 | 2024-09-09 | 4.523 | 240,431 | -17,311 | 0.00% | 1,087,498 |
| 2024-09-10 | 2024-09-05 | 4.523 | 257,742 | -9,618 | 0.01% | 1,165,798 |
| 2024-09-04 | 2024-09-02 | 4.534 | 267,360 | +3,847 | 0.01% | 1,212,081 |
| 2024-09-03 | 2024-08-30 | 4.409 | 263,513 | -7,694 | 0.01% | 1,161,761 |
| 2024-09-02 | 2024-08-29 | 4.336 | 271,207 | +13,465 | 0.01% | 1,175,942 |
| 2024-08-28 | 2024-08-26 | 4.263 | 257,742 | -11,541 | 0.01% | 1,098,798 |
| 2024-08-27 | 2024-08-23 | 4.242 | 269,283 | +5,770 | 0.01% | 1,142,399 |
| 2024-08-26 | 2024-08-22 | 4.253 | 263,513 | -3,847 | 0.01% | 1,120,661 |
| 2024-08-23 | 2024-08-21 | 4.284 | 267,360 | +3,847 | 0.01% | 1,145,361 |
| 2024-08-22 | 2024-08-20 | 4.336 | 263,513 | -32,699 | 0.01% | 1,142,581 |
| 2024-08-20 | 2024-08-16 | 4.274 | 296,212 | -32,698 | 0.01% | 1,265,882 |
| 2024-08-15 | 2024-08-13 | 3.930 | 328,910 | -57,704 | 0.01% | 1,292,759 |
| 2024-08-14 | 2024-08-12 | 3.941 | 386,614 | -1,923 | 0.01% | 1,523,581 |
| 2024-08-07 | 2024-08-05 | 3.452 | 388,537 | +7,694 | 0.01% | 1,341,279 |
| 2024-08-02 | 2024-07-31 | 3.431 | 380,843 | +9,617 | 0.01% | 1,306,799 |
| 2024-07-30 | 2024-07-26 | 3.483 | 371,226 | -57,704 | 0.01% | 1,293,100 |
| 2024-07-29 | 2024-07-25 | 3.515 | 428,930 | +67,321 | 0.01% | 1,507,481 |
| 2024-07-26 | 2024-07-24 | 3.587 | 361,609 | +7,694 | 0.01% | 1,297,201 |
| 2024-07-15 | 2024-07-11 | 3.639 | 353,915 | +19,234 | 0.01% | 1,288,000 |
| 2024-07-12 | 2024-07-10 | 3.681 | 334,681 | +13,465 | 0.01% | 1,231,922 |
| 2024-07-08 | 2024-07-04 | 3.816 | 321,216 | +9,617 | 0.01% | 1,225,779 |
| 2024-07-03 | 2024-06-28 | 3.774 | 311,599 | -7,694 | 0.01% | 1,176,120 |
| 2024-07-02 | 2024-06-27 | 3.743 | 319,293 | +17,311 | 0.01% | 1,195,200 |
| 2024-06-28 | 2024-06-26 | 3.837 | 301,982 | +15,388 | 0.01% | 1,158,661 |
| 2024-05-30 | 2024-05-28 | 4.409 | 286,594 | -9,618 | 0.01% | 1,263,519 |
| 2024-05-28 | 2024-05-24 | 4.398 | 296,212 | -3,846 | 0.01% | 1,302,842 |
| 2024-05-24 | 2024-05-22 | 4.430 | 300,058 | -15,388 | 0.01% | 1,329,118 |
| 2024-05-22 | 2024-05-20 | 4.450 | 315,446 | -26,928 | 0.01% | 1,403,840 |
| 2024-05-17 | 2024-05-14 | 4.471 | 342,374 | -1,924 | 0.01% | 1,530,798 |
| 2024-05-07 | 2024-05-03 | 4.471 | 344,298 | -21,158 | 0.01% | 1,539,401 |
| 2024-05-03 | 2024-04-30 | 4.440 | 365,456 | -1,923 | 0.01% | 1,622,601 |
| 2024-05-02 | 2024-04-29 | 4.471 | 367,379 | -3,847 | 0.01% | 1,642,599 |
| 2024-04-30 | 2024-04-26 | 4.471 | 371,226 | +19,234 | 0.01% | 1,659,800 |
| 2024-04-09 | 2024-04-05 | 4.502 | 351,992 | -9,617 | 0.01% | 1,584,782 |
| 2024-04-03 | 2024-03-28 | 4.450 | 361,609 | -75,014 | 0.01% | 1,609,281 |
| 2024-03-27 | 2024-03-25 | 4.482 | 436,623 | -3,847 | 0.01% | 1,956,738 |
| 2024-03-20 | 2024-03-18 | 4.513 | 440,470 | -11,541 | 0.01% | 1,987,718 |
| 2024-03-19 | 2024-03-15 | 4.502 | 452,011 | -1,924 | 0.01% | 2,035,100 |
| 2024-03-15 | 2024-03-13 | 4.492 | 453,935 | -5,770 | 0.01% | 2,039,042 |
| 2024-03-14 | 2024-03-12 | 4.492 | 459,705 | -96,172 | 0.01% | 2,064,961 |
| 2024-03-13 | 2024-03-11 | 4.482 | 555,877 | +3,846 | 0.01% | 2,491,178 |
| 2024-03-12 | 2024-03-08 | 4.492 | 552,031 | -19,234 | 0.01% | 2,479,682 |
| 2024-03-08 | 2024-03-06 | 4.492 | 571,265 | -57,704 | 0.01% | 2,566,080 |
| 2024-03-07 | 2024-03-05 | 4.482 | 628,969 | -57,703 | 0.01% | 2,818,742 |
| 2024-03-05 | 2024-03-01 | 4.523 | 686,672 | -9,617 | 0.01% | 3,105,899 |
| 2024-02-29 | 2024-02-27 | 4.502 | 696,289 | -3,847 | 0.01% | 3,134,918 |
| 2024-02-28 | 2024-02-26 | 4.492 | 700,136 | -17,311 | 0.01% | 3,144,959 |
| 2024-02-27 | 2024-02-23 | 4.461 | 717,447 | -3,662,252 | 0.01% | 3,200,338 |
| 2024-02-26 | 2024-02-22 | 4.430 | 4,379,699 | +146,183 | 0.09% | 19,400,041 |
| 2024-02-23 | 2024-02-21 | 3.567 | 4,233,516 | +3,654,557 | 0.09% | 15,098,859 |
| 2024-02-14 | 2024-02-07 | 3.567 | 578,959 | -53,856 | 0.01% | 2,064,861 |
| 2024-02-08 | 2024-02-06 | 3.244 | 632,815 | +53,856 | 0.01% | 2,052,958 |
| 2024-02-07 | 2024-02-05 | 3.026 | 578,959 | +3,847 | 0.01% | 1,751,820 |
| 2024-02-01 | 2024-01-30 | 3.130 | 575,112 | +11,541 | 0.01% | 1,799,980 |
| 2024-01-31 | 2024-01-29 | 3.223 | 563,571 | +34,622 | 0.01% | 1,816,599 |
| 2024-01-26 | 2024-01-24 | 3.099 | 528,949 | +11,541 | 0.01% | 1,639,000 |
| 2024-01-25 | 2024-01-23 | 3.015 | 517,408 | +1,923 | 0.01% | 1,560,199 |
| 2024-01-19 | 2024-01-17 | 3.234 | 515,485 | +7,694 | 0.01% | 1,666,960 |
| 2024-01-18 | 2024-01-16 | 3.327 | 507,791 | -3,847 | 0.01% | 1,689,599 |
| 2024-01-17 | 2024-01-15 | 3.411 | 511,638 | +9,617 | 0.01% | 1,744,960 |
| 2024-01-15 | 2024-01-11 | 3.494 | 502,021 | +9,617 | 0.01% | 1,753,921 |
| 2024-01-11 | 2024-01-09 | 3.483 | 492,404 | +1,924 | 0.01% | 1,715,202 |
| 2024-01-10 | 2024-01-08 | 3.275 | 490,480 | +11,541 | 0.01% | 1,606,500 |
| 2024-01-05 | 2024-01-03 | 3.972 | 478,939 | +3,847 | 0.01% | 1,902,358 |
| 2023-12-29 | 2023-12-27 | 4.097 | 475,092 | -7,694 | 0.01% | 1,946,358 |
| 2023-12-19 | 2023-12-15 | 4.190 | 482,786 | -3,847 | 0.01% | 2,023,059 |
| 2023-12-18 | 2023-12-14 | 4.138 | 486,633 | -13,464 | 0.01% | 2,013,879 |
| 2023-12-14 | 2023-12-12 | 4.118 | 500,097 | -3,847 | 0.01% | 2,059,199 |
| 2023-12-13 | 2023-12-11 | 4.066 | 503,944 | -5,771 | 0.01% | 2,048,839 |
| 2023-12-11 | 2023-12-07 | 4.055 | 509,715 | +7,694 | 0.01% | 2,067,002 |
| 2023-12-06 | 2023-12-04 | 3.920 | 502,021 | -1,923 | 0.01% | 1,967,941 |
| 2023-12-04 | 2023-11-30 | 4.159 | 503,944 | -13,464 | 0.01% | 2,095,999 |
| 2023-12-01 | 2023-11-29 | 4.003 | 517,408 | -13,465 | 0.01% | 2,071,298 |
| 2023-11-30 | 2023-11-28 | 4.066 | 530,873 | -26,928 | 0.01% | 2,158,322 |
| 2023-11-28 | 2023-11-24 | 3.930 | 557,801 | -3,847 | 0.01% | 2,192,400 |
| 2023-11-27 | 2023-11-23 | 3.878 | 561,648 | -46,163 | 0.01% | 2,178,321 |
| 2023-11-24 | 2023-11-22 | 3.806 | 607,811 | +1,924 | 0.01% | 2,313,121 |
| 2023-11-22 | 2023-11-20 | 3.785 | 605,887 | -15,388 | 0.01% | 2,293,199 |
| 2023-11-21 | 2023-11-17 | 3.691 | 621,275 | -9,617 | 0.01% | 2,293,301 |
| 2023-11-20 | 2023-11-16 | 3.702 | 630,892 | +11,541 | 0.01% | 2,335,360 |
| 2023-11-17 | 2023-11-15 | 3.754 | 619,351 | +25,005 | 0.01% | 2,324,839 |
| 2023-11-15 | 2023-11-13 | 3.660 | 594,346 | -5,771 | 0.01% | 2,175,358 |
| 2023-11-13 | 2023-11-09 | 3.733 | 600,117 | -3,847 | 0.01% | 2,240,161 |
| 2023-11-10 | 2023-11-08 | 3.774 | 603,964 | +21,158 | 0.01% | 2,279,641 |
| 2023-11-09 | 2023-11-07 | 3.743 | 582,806 | -25,005 | 0.01% | 2,181,601 |
| 2023-11-08 | 2023-11-06 | 3.910 | 607,811 | +26,929 | 0.01% | 2,376,321 |
| 2023-11-07 | 2023-11-03 | 3.972 | 580,882 | +5,770 | 0.01% | 2,307,279 |
| 2023-11-06 | 2023-11-02 | 3.962 | 575,112 | +5,770 | 0.01% | 2,278,380 |
| 2023-11-01 | 2023-10-30 | 3.972 | 569,342 | +3,847 | 0.01% | 2,261,442 |
| 2023-10-31 | 2023-10-27 | 4.034 | 565,495 | -3,847 | 0.01% | 2,281,441 |
| 2023-10-30 | 2023-10-26 | 3.878 | 569,342 | -9,617 | 0.01% | 2,208,162 |
| 2023-10-26 | 2023-10-24 | 3.826 | 578,959 | -80,785 | 0.01% | 2,215,361 |
| 2023-10-24 | 2023-10-19 | 3.587 | 659,744 | +1,924 | 0.01% | 2,366,701 |
| 2023-10-20 | 2023-10-18 | 3.546 | 657,820 | +17,311 | 0.01% | 2,332,439 |
| 2023-10-19 | 2023-10-17 | 3.650 | 640,509 | +7,694 | 0.01% | 2,337,659 |
| 2023-10-18 | 2023-10-16 | 3.691 | 632,815 | +86,555 | 0.01% | 2,335,898 |
| 2023-10-17 | 2023-10-13 | 3.733 | 546,260 | +9,617 | 0.01% | 2,039,119 |
| 2023-10-13 | 2023-10-11 | 3.764 | 536,643 | +7,694 | 0.01% | 2,019,960 |
| 2023-10-12 | 2023-10-10 | 3.764 | 528,949 | +5,770 | 0.01% | 1,991,000 |
| 2023-10-11 | 2023-10-09 | 3.826 | 523,179 | -26,928 | 0.01% | 2,001,921 |
| 2023-10-10 | 2023-10-06 | 3.816 | 550,107 | +1,923 | 0.01% | 2,099,240 |
| 2023-10-09 | 2023-10-05 | 3.681 | 548,184 | +17,311 | 0.01% | 2,017,801 |
| 2023-10-06 | 2023-10-04 | 3.691 | 530,873 | +9,618 | 0.01% | 1,959,602 |
| 2023-10-04 | 2023-09-29 | 3.795 | 521,255 | -7,694 | 0.01% | 1,978,299 |
| 2023-10-03 | 2023-09-28 | 3.743 | 528,949 | -3,847 | 0.01% | 1,980,000 |
| 2023-09-28 | 2023-09-26 | 3.702 | 532,796 | -9,617 | 0.01% | 1,972,240 |
| 2023-09-27 | 2023-09-25 | 3.650 | 542,413 | -9,618 | 0.01% | 1,979,639 |
| 2023-09-26 | 2023-09-22 | 3.525 | 552,031 | -28,851 | 0.01% | 1,945,862 |
| 2023-09-25 | 2023-09-21 | 3.317 | 580,882 | +15,387 | 0.01% | 1,926,759 |
| 2023-09-22 | 2023-09-20 | 3.390 | 565,495 | -80,785 | 0.01% | 1,916,881 |
| 2023-09-21 | 2023-09-19 | 3.286 | 646,280 | -32,698 | 0.01% | 2,123,521 |
| 2023-09-20 | 2023-09-18 | 3.119 | 678,978 | -5,771 | 0.01% | 2,117,999 |
| 2023-09-19 | 2023-09-15 | 3.078 | 684,749 | +26,929 | 0.01% | 2,107,521 |
| 2023-09-18 | 2023-09-14 | 3.140 | 657,820 | -7,694 | 0.01% | 2,065,679 |
| 2023-09-14 | 2023-09-12 | 3.223 | 665,514 | -13,464 | 0.01% | 2,145,199 |
| 2023-09-13 | 2023-09-11 | 3.171 | 678,978 | +9,617 | 0.01% | 2,153,299 |
| 2023-09-05 | 2023-08-31 | 3.182 | 669,361 | +51,933 | 0.01% | 2,129,760 |
| 2023-09-04 | 2023-08-30 | 3.234 | 617,428 | -84,632 | 0.01% | 1,996,620 |
| 2023-08-30 | 2023-08-28 | 3.161 | 702,060 | -5,770 | 0.01% | 2,219,201 |
| 2023-08-29 | 2023-08-25 | 3.151 | 707,830 | -3,847 | 0.01% | 2,230,080 |
| 2023-08-28 | 2023-08-24 | 3.151 | 711,677 | +13,464 | 0.01% | 2,242,200 |
| 2023-08-23 | 2023-08-21 | 3.057 | 698,213 | +9,617 | 0.01% | 2,134,441 |
| 2023-08-22 | 2023-08-18 | 3.026 | 688,596 | +15,388 | 0.01% | 2,083,561 |
| 2023-08-18 | 2023-08-16 | 3.265 | 673,208 | +1,923 | 0.01% | 2,198,000 |
| 2023-08-14 | 2023-08-10 | 3.286 | 671,285 | -1,923 | 0.01% | 2,205,682 |
| 2023-08-10 | 2023-08-08 | 3.296 | 673,208 | -5,770 | 0.01% | 2,219,000 |
| 2023-08-09 | 2023-08-07 | 3.255 | 678,978 | +138,488 | 0.01% | 2,209,779 |
| 2023-08-08 | 2023-08-04 | 3.702 | 540,490 | +3,847 | 0.01% | 2,000,721 |
| 2023-08-07 | 2023-08-03 | 3.587 | 536,643 | -3,847 | 0.01% | 1,925,100 |
| 2023-08-03 | 2023-08-01 | 3.691 | 540,490 | +3,847 | 0.01% | 1,995,101 |
| 2023-08-02 | 2023-07-31 | 3.733 | 536,643 | +5,770 | 0.01% | 2,003,220 |
| 2023-08-01 | 2023-07-28 | 3.754 | 530,873 | +15,388 | 0.01% | 1,992,722 |
| 2023-07-31 | 2023-07-27 | 3.598 | 515,485 | +9,617 | 0.01% | 1,854,560 |
| 2023-07-26 | 2023-07-24 | 3.535 | 505,868 | -3,847 | 0.01% | 1,788,401 |
| 2023-07-18 | 2023-07-13 | 3.556 | 509,715 | -21,158 | 0.01% | 1,812,601 |
| 2023-07-14 | 2023-07-12 | 3.473 | 530,873 | +21,158 | 0.01% | 1,843,682 |
| 2023-07-13 | 2023-07-11 | 3.515 | 509,715 | -19,234 | 0.01% | 1,791,401 |
| 2023-07-11 | 2023-07-07 | 3.504 | 528,949 | +19,234 | 0.01% | 1,853,500 |
| 2023-07-05 | 2023-07-03 | 3.743 | 509,715 | -1,923 | 0.01% | 1,908,001 |
| 2023-06-27 | 2023-06-23 | 3.722 | 511,638 | +3,847 | 0.01% | 1,904,560 |
| 2023-06-26 | 2023-06-21 | 3.774 | 507,791 | +19,234 | 0.01% | 1,916,639 |
| 2023-06-19 | 2023-06-15 | 3.889 | 488,557 | -25,005 | 0.01% | 1,899,921 |
| 2023-06-15 | 2023-06-13 | 3.910 | 513,562 | -21,157 | 0.01% | 2,007,842 |
| 2023-06-14 | 2023-06-12 | 3.910 | 534,719 | +3,846 | 0.01% | 2,090,558 |
| 2023-06-09 | 2023-06-07 | 4.055 | 530,873 | -25,004 | 0.01% | 2,152,802 |
| 2023-06-08 | 2023-06-06 | 4.066 | 555,877 | -17,311 | 0.01% | 2,259,978 |
| 2023-06-07 | 2023-06-05 | 3.982 | 573,188 | +36,545 | 0.01% | 2,282,678 |
| 2023-06-02 | 2023-05-31 | 3.974 | 536,643 | +7,315 | 0.01% | 2,132,733 |
| 2023-06-01 | 2023-05-30 | 4.080 | 529,328 | -1,897 | 0.01% | 2,159,462 |
| 2023-05-30 | 2023-05-25 | 4.111 | 531,225 | -3,794 | 0.01% | 2,184,001 |
| 2023-05-25 | 2023-05-23 | 4.259 | 535,019 | +47,430 | 0.01% | 2,278,559 |
| 2023-05-16 | 2023-05-12 | 4.343 | 487,589 | +5,692 | 0.01% | 2,117,682 |
| 2023-05-15 | 2023-05-11 | 4.438 | 481,897 | -7,589 | 0.01% | 2,138,681 |
| 2023-05-12 | 2023-05-10 | 4.543 | 489,486 | -1,897 | 0.01% | 2,223,961 |
| 2023-05-11 | 2023-05-09 | 4.543 | 491,383 | -9,486 | 0.01% | 2,232,580 |
| 2023-05-09 | 2023-05-05 | 4.796 | 500,869 | +5,692 | 0.01% | 2,402,399 |
| 2023-05-08 | 2023-05-04 | 4.617 | 495,177 | -1,898 | 0.01% | 2,286,358 |
| 2023-04-27 | 2023-04-25 | 4.385 | 497,075 | -1,897 | 0.01% | 2,179,841 |
| 2023-04-26 | 2023-04-24 | 4.501 | 498,972 | -20,869 | 0.01% | 2,246,020 |
| 2023-04-25 | 2023-04-21 | 4.333 | 519,841 | +9,486 | 0.01% | 2,252,278 |
| 2023-04-24 | 2023-04-20 | 4.364 | 510,355 | +9,486 | 0.01% | 2,227,319 |
| 2023-04-20 | 2023-04-18 | 4.470 | 500,869 | -3,795 | 0.01% | 2,238,719 |
| 2023-04-17 | 2023-04-13 | 4.617 | 504,664 | -13,280 | 0.01% | 2,330,162 |
| 2023-04-14 | 2023-04-12 | 4.512 | 517,944 | -5,692 | 0.01% | 2,336,879 |
| 2023-04-13 | 2023-04-11 | 4.512 | 523,636 | -9,486 | 0.01% | 2,362,560 |
| 2023-04-12 | 2023-04-06 | 4.428 | 533,122 | +13,281 | 0.01% | 2,360,400 |
| 2023-04-06 | 2023-04-03 | 4.333 | 519,841 | -5,692 | 0.01% | 2,252,278 |
| 2023-04-04 | 2023-03-31 | 4.333 | 525,533 | -3,795 | 0.01% | 2,276,939 |
| 2023-03-31 | 2023-03-29 | 4.385 | 529,328 | -5,691 | 0.01% | 2,321,282 |
| 2023-03-30 | 2023-03-28 | 4.343 | 535,019 | +5,691 | 0.01% | 2,323,679 |
| 2023-03-27 | 2023-03-23 | 4.428 | 529,328 | +1,898 | 0.01% | 2,343,602 |
| 2023-03-22 | 2023-03-20 | 4.459 | 527,430 | +3,794 | 0.01% | 2,351,878 |
| 2023-03-21 | 2023-03-17 | 4.691 | 523,636 | -79,684 | 0.01% | 2,456,400 |
| 2023-03-20 | 2023-03-16 | 4.449 | 603,320 | -7,589 | 0.01% | 2,683,921 |
| 2023-03-15 | 2023-03-13 | 4.132 | 610,909 | +3,795 | 0.01% | 2,524,482 |
| 2023-03-13 | 2023-03-09 | 4.196 | 607,114 | +3,794 | 0.01% | 2,547,199 |
| 2023-03-10 | 2023-03-08 | 4.217 | 603,320 | +7,589 | 0.01% | 2,544,001 |
| 2023-03-09 | 2023-03-07 | 4.343 | 595,731 | -1,897 | 0.01% | 2,587,361 |
| 2023-03-07 | 2023-03-03 | 4.333 | 597,628 | -3,794 | 0.01% | 2,589,300 |
| 2023-03-02 | 2023-02-28 | 4.290 | 601,422 | +7,588 | 0.01% | 2,580,378 |
| 2023-03-01 | 2023-02-27 | 4.248 | 593,834 | -3,794 | 0.01% | 2,522,782 |
| 2023-02-28 | 2023-02-24 | 4.375 | 597,628 | -3,794 | 0.01% | 2,614,500 |
| 2023-02-22 | 2023-02-20 | 4.522 | 601,422 | +18,972 | 0.01% | 2,719,858 |
| 2023-02-21 | 2023-02-17 | 4.533 | 582,450 | -3,795 | 0.01% | 2,640,199 |
| 2023-02-20 | 2023-02-16 | 4.533 | 586,245 | -15,177 | 0.01% | 2,657,402 |
| 2023-02-17 | 2023-02-15 | 4.501 | 601,422 | +11,383 | 0.01% | 2,707,178 |
| 2023-02-16 | 2023-02-14 | 4.385 | 590,039 | +17,075 | 0.01% | 2,587,520 |
| 2023-02-15 | 2023-02-13 | 4.322 | 572,964 | -18,972 | 0.01% | 2,476,400 |
| 2023-02-14 | 2023-02-10 | 4.185 | 591,936 | +9,486 | 0.01% | 2,477,279 |
| 2023-02-10 | 2023-02-08 | 4.080 | 582,450 | +9,486 | 0.01% | 2,376,180 |
| 2023-02-09 | 2023-02-07 | 4.132 | 572,964 | +24,664 | 0.01% | 2,367,680 |
| 2023-02-08 | 2023-02-06 | 4.248 | 548,300 | +1,897 | 0.01% | 2,329,340 |
| 2023-02-07 | 2023-02-03 | 4.375 | 546,403 | -30,355 | 0.01% | 2,390,401 |
| 2023-02-06 | 2023-02-02 | 4.196 | 576,758 | -30,356 | 0.01% | 2,419,838 |
| 2023-02-03 | 2023-02-01 | 4.111 | 607,114 | -13,281 | 0.01% | 2,495,999 |
| 2023-02-01 | 2023-01-30 | 4.016 | 620,395 | +1,897 | 0.01% | 2,491,741 |
| 2023-01-31 | 2023-01-27 | 4.090 | 618,498 | +9,487 | 0.01% | 2,529,762 |
| 2023-01-30 | 2023-01-26 | 4.090 | 609,011 | -9,487 | 0.01% | 2,490,959 |
| 2023-01-27 | 2023-01-20 | 4.101 | 618,498 | +15,178 | 0.01% | 2,536,282 |
| 2023-01-20 | 2023-01-18 | 4.069 | 603,320 | -3,794 | 0.01% | 2,454,961 |
| 2023-01-19 | 2023-01-17 | 4.111 | 607,114 | -17,075 | 0.01% | 2,495,999 |
| 2023-01-18 | 2023-01-16 | 4.027 | 624,189 | +22,767 | 0.01% | 2,513,559 |
| 2023-01-17 | 2023-01-13 | 4.111 | 601,422 | -9,487 | 0.01% | 2,472,598 |
| 2023-01-13 | 2023-01-11 | 4.175 | 610,909 | -13,280 | 0.01% | 2,550,242 |
| 2023-01-12 | 2023-01-10 | 4.143 | 624,189 | -9,486 | 0.01% | 2,585,939 |
| 2023-01-11 | 2023-01-09 | 4.122 | 633,675 | -45,534 | 0.01% | 2,611,878 |
| 2023-01-10 | 2023-01-06 | 3.953 | 679,209 | +9,486 | 0.01% | 2,685,000 |
| 2023-01-09 | 2023-01-05 | 4.016 | 669,723 | -26,561 | 0.01% | 2,689,861 |
| 2023-01-06 | 2023-01-04 | 3.932 | 696,284 | +7,589 | 0.01% | 2,737,820 |
| 2023-01-05 | 2023-01-03 | 3.879 | 688,695 | -72,095 | 0.01% | 2,671,680 |
| 2023-01-04 | 2022-12-30 | 3.742 | 760,790 | -17,075 | 0.02% | 2,847,100 |
| 2022-12-30 | 2022-12-28 | 3.595 | 777,865 | -9,486 | 0.02% | 2,796,200 |
| 2022-12-29 | 2022-12-23 | 3.647 | 787,351 | +11,383 | 0.02% | 2,871,800 |
| 2022-12-28 | 2022-12-22 | 3.711 | 775,968 | -9,486 | 0.02% | 2,879,361 |
| 2022-12-23 | 2022-12-21 | 3.721 | 785,454 | +1,897 | 0.02% | 2,922,840 |
| 2022-12-22 | 2022-12-20 | 3.721 | 783,557 | -60,711 | 0.02% | 2,915,781 |
| 2022-12-21 | 2022-12-19 | 3.995 | 844,268 | -62,609 | 0.02% | 3,373,100 |
| 2022-12-20 | 2022-12-16 | 3.985 | 906,877 | +36,048 | 0.02% | 3,613,681 |
| 2022-12-19 | 2022-12-15 | 3.922 | 870,829 | +5,691 | 0.02% | 3,414,959 |
| 2022-12-16 | 2022-12-14 | 3.932 | 865,138 | -3,794 | 0.02% | 3,401,761 |
| 2022-12-15 | 2022-12-13 | 4.069 | 868,932 | +117,628 | 0.02% | 3,535,760 |
| 2022-12-14 | 2022-12-12 | 4.111 | 751,304 | +9,486 | 0.02% | 3,088,801 |
| 2022-12-13 | 2022-12-09 | 4.122 | 741,818 | +113,834 | 0.02% | 3,057,622 |
| 2022-12-12 | 2022-12-08 | 4.617 | 627,984 | +11,384 | 0.01% | 2,899,561 |
| 2022-12-09 | 2022-12-07 | 3.974 | 616,600 | -7,589 | 0.01% | 2,450,499 |
| 2022-12-07 | 2022-12-05 | 4.196 | 624,189 | -1,897 | 0.01% | 2,618,839 |
| 2022-12-05 | 2022-12-01 | 3.985 | 626,086 | +9,486 | 0.01% | 2,494,798 |
| 2022-12-02 | 2022-11-30 | 4.101 | 616,600 | -9,486 | 0.01% | 2,528,499 |
| 2022-12-01 | 2022-11-29 | 3.953 | 626,086 | +7,588 | 0.01% | 2,474,998 |
| 2022-11-30 | 2022-11-28 | 3.848 | 618,498 | -1,897 | 0.01% | 2,379,802 |
| 2022-11-28 | 2022-11-24 | 3.974 | 620,395 | +1,897 | 0.01% | 2,465,581 |
| 2022-11-25 | 2022-11-23 | 3.890 | 618,498 | -3,794 | 0.01% | 2,405,882 |
| 2022-11-21 | 2022-11-17 | 4.290 | 622,292 | +7,589 | 0.01% | 2,669,920 |
| 2022-11-18 | 2022-11-16 | 4.301 | 614,703 | +9,486 | 0.01% | 2,643,840 |
| 2022-11-17 | 2022-11-15 | 4.406 | 605,217 | -5,692 | 0.01% | 2,666,840 |
| 2022-11-16 | 2022-11-14 | 4.385 | 610,909 | -26,561 | 0.01% | 2,679,042 |
| 2022-11-15 | 2022-11-11 | 3.974 | 637,470 | +5,692 | 0.01% | 2,533,441 |
| 2022-11-14 | 2022-11-10 | 3.985 | 631,778 | -3,795 | 0.01% | 2,517,479 |
| 2022-11-11 | 2022-11-09 | 4.069 | 635,573 | -7,589 | 0.01% | 2,586,202 |
| 2022-11-10 | 2022-11-08 | 4.027 | 643,162 | +13,281 | 0.01% | 2,589,962 |
| 2022-11-09 | 2022-11-07 | 3.943 | 629,881 | +5,692 | 0.01% | 2,483,360 |
| 2022-11-08 | 2022-11-04 | 3.932 | 624,189 | +15,178 | 0.01% | 2,454,339 |
| 2022-11-07 | 2022-11-03 | 3.932 | 609,011 | -36,048 | 0.01% | 2,394,659 |
| 2022-11-04 | 2022-11-02 | 3.953 | 645,059 | +53,123 | 0.01% | 2,550,001 |
| 2022-11-03 | 2022-11-01 | 3.837 | 591,936 | -1,898 | 0.01% | 2,271,359 |
| 2022-11-02 | 2022-10-31 | 3.574 | 593,834 | -1,897 | 0.01% | 2,122,142 |
| 2022-11-01 | 2022-10-28 | 3.711 | 595,731 | -55,019 | 0.01% | 2,210,561 |
| 2022-10-31 | 2022-10-27 | 3.753 | 650,750 | -24,664 | 0.01% | 2,442,158 |
| 2022-10-28 | 2022-10-26 | 3.489 | 675,414 | -34,151 | 0.01% | 2,356,718 |
| 2022-10-27 | 2022-10-25 | 3.236 | 709,565 | +3,795 | 0.01% | 2,296,361 |
| 2022-10-26 | 2022-10-24 | 3.373 | 705,770 | -1,897 | 0.01% | 2,380,799 |
| 2022-10-20 | 2022-10-18 | 3.479 | 707,667 | +1,897 | 0.01% | 2,461,799 |
| 2022-10-18 | 2022-10-14 | 3.184 | 705,770 | -22,767 | 0.01% | 2,246,879 |
| 2022-10-14 | 2022-10-12 | 3.036 | 728,537 | +7,589 | 0.02% | 2,211,840 |
| 2022-10-12 | 2022-10-10 | 3.036 | 720,948 | +11,383 | 0.02% | 2,188,800 |
| 2022-10-10 | 2022-10-06 | 2.941 | 709,565 | +3,795 | 0.01% | 2,086,921 |
| 2022-10-07 | 2022-10-05 | 2.973 | 705,770 | -5,692 | 0.01% | 2,098,079 |
| 2022-10-05 | 2022-09-30 | 2.888 | 711,462 | -28,458 | 0.01% | 2,055,000 |
| 2022-10-03 | 2022-09-29 | 2.825 | 739,920 | -24,664 | 0.02% | 2,090,399 |
| 2022-09-30 | 2022-09-28 | 2.962 | 764,584 | +34,150 | 0.02% | 2,264,859 |
| 2022-09-28 | 2022-09-26 | 2.931 | 730,434 | -474,308 | 0.02% | 2,140,599 |
| 2022-09-26 | 2022-09-22 | 3.057 | 1,204,742 | +1,897 | 0.03% | 3,683,000 |
| 2022-09-23 | 2022-09-21 | 3.057 | 1,202,845 | -28,458 | 0.03% | 3,677,200 |
| 2022-09-20 | 2022-09-16 | 3.226 | 1,231,303 | -47,431 | 0.03% | 3,971,879 |
| 2022-09-16 | 2022-09-14 | 3.373 | 1,278,734 | +56,917 | 0.03% | 4,313,600 |
| 2022-09-14 | 2022-09-09 | 3.437 | 1,221,817 | -5,692 | 0.03% | 4,198,879 |
| 2022-09-13 | 2022-09-08 | 3.384 | 1,227,509 | -13,280 | 0.03% | 4,153,740 |
| 2022-09-06 | 2022-09-02 | 3.574 | 1,240,789 | +60,711 | 0.03% | 4,434,118 |
| 2022-09-05 | 2022-09-01 | 3.626 | 1,180,078 | +15,178 | 0.02% | 4,279,360 |
| 2022-09-01 | 2022-08-30 | 3.542 | 1,164,900 | +24,664 | 0.02% | 4,126,079 |
| 2022-08-31 | 2022-08-29 | 3.605 | 1,140,236 | -70,198 | 0.02% | 4,110,839 |
| 2022-08-30 | 2022-08-26 | 3.426 | 1,210,434 | +3,795 | 0.03% | 4,147,001 |
| 2022-08-29 | 2022-08-25 | 3.426 | 1,206,639 | +1,897 | 0.03% | 4,133,999 |
| 2022-08-26 | 2022-08-24 | 3.363 | 1,204,742 | -9,486 | 0.03% | 4,051,300 |
| 2022-08-24 | 2022-08-22 | 3.563 | 1,214,228 | -9,486 | 0.03% | 4,326,399 |
| 2022-08-23 | 2022-08-19 | 3.489 | 1,223,714 | -1,898 | 0.03% | 4,269,899 |
| 2022-08-22 | 2022-08-18 | 3.468 | 1,225,612 | +18,973 | 0.03% | 4,250,681 |
| 2022-08-19 | 2022-08-17 | 3.437 | 1,206,639 | +474,308 | 0.03% | 4,146,719 |
| 2022-08-18 | 2022-08-16 | 3.384 | 732,331 | +49,328 | 0.02% | 2,478,119 |
| 2022-08-17 | 2022-08-15 | 3.363 | 683,003 | +7,589 | 0.01% | 2,296,799 |
| 2022-08-11 | 2022-08-09 | 3.352 | 675,414 | -9,487 | 0.01% | 2,264,158 |
| 2022-08-09 | 2022-08-05 | 3.437 | 684,901 | +1,898 | 0.01% | 2,353,721 |
| 2022-08-05 | 2022-08-03 | 3.342 | 683,003 | +34,150 | 0.01% | 2,282,399 |
| 2022-07-29 | 2022-07-27 | 3.595 | 648,853 | -1,897 | 0.01% | 2,332,439 |
| 2022-07-26 | 2022-07-22 | 3.679 | 650,750 | +3,794 | 0.01% | 2,394,138 |
| 2022-07-21 | 2022-07-19 | 3.774 | 646,956 | +89,170 | 0.01% | 2,441,560 |
| 2022-07-20 | 2022-07-18 | 3.879 | 557,786 | +3,794 | 0.01% | 2,163,840 |
| 2022-07-19 | 2022-07-15 | 3.774 | 553,992 | +11,384 | 0.01% | 2,090,721 |
| 2022-07-18 | 2022-07-14 | 4.037 | 542,608 | +20,869 | 0.01% | 2,190,759 |
| 2022-07-15 | 2022-07-13 | 4.090 | 521,739 | -85,375 | 0.01% | 2,134,001 |
| 2022-07-13 | 2022-07-11 | 5.049 | 607,114 | -18,972 | 0.01% | 3,065,599 |
| 2022-07-12 | 2022-07-08 | 5.071 | 626,086 | -1,898 | 0.01% | 3,174,598 |
| 2022-07-11 | 2022-07-07 | 5.049 | 627,984 | -66,403 | 0.01% | 3,170,982 |
| 2022-07-08 | 2022-07-06 | 5.165 | 694,387 | -15,178 | 0.01% | 3,586,801 |
| 2022-07-07 | 2022-07-05 | 5.271 | 709,565 | -3,794 | 0.01% | 3,740,002 |
| 2022-07-06 | 2022-07-04 | 5.187 | 713,359 | +26,561 | 0.01% | 3,699,839 |
| 2022-07-05 | 2022-06-30 | 5.113 | 686,798 | +7,589 | 0.01% | 3,511,401 |
| 2022-07-04 | 2022-06-29 | 4.891 | 679,209 | +28,459 | 0.01% | 3,322,240 |
| 2022-06-30 | 2022-06-28 | 5.139 | 650,750 | -138,498 | 0.01% | 3,344,073 |
| 2022-06-29 | 2022-06-27 | 4.989 | 789,248 | -58,888 | 0.02% | 3,937,493 |
| 2022-06-28 | 2022-06-24 | 4.925 | 848,136 | -42,967 | 0.02% | 4,176,800 |
| 2022-06-27 | 2022-06-23 | 4.678 | 891,103 | -28,022 | 0.02% | 4,168,979 |
| 2022-06-24 | 2022-06-22 | 4.593 | 919,125 | +89,671 | 0.02% | 4,221,359 |
| 2022-06-23 | 2022-06-21 | 4.432 | 829,454 | +7,472 | 0.02% | 3,676,318 |
| 2022-06-21 | 2022-06-17 | 4.282 | 821,982 | -1,868 | 0.02% | 3,520,000 |
| 2022-06-16 | 2022-06-14 | 4.282 | 823,850 | +3,736 | 0.02% | 3,528,000 |
| 2022-06-15 | 2022-06-13 | 4.261 | 820,114 | -13,077 | 0.02% | 3,494,441 |
| 2022-06-14 | 2022-06-10 | 4.282 | 833,191 | +11,209 | 0.02% | 3,568,001 |
| 2022-06-13 | 2022-06-09 | 4.325 | 821,982 | +3,736 | 0.02% | 3,555,200 |
| 2022-06-10 | 2022-06-08 | 4.422 | 818,246 | +1,868 | 0.02% | 3,617,882 |
| 2022-06-09 | 2022-06-07 | 4.357 | 816,378 | +28,023 | 0.02% | 3,557,182 |
| 2022-06-08 | 2022-06-06 | 4.314 | 788,355 | +5,604 | 0.02% | 3,401,318 |
| 2022-06-07 | 2022-06-02 | 4.304 | 782,751 | +11,209 | 0.02% | 3,368,760 |
| 2022-06-02 | 2022-05-31 | 4.432 | 771,542 | -29,890 | 0.02% | 3,419,639 |
| 2022-06-01 | 2022-05-30 | 4.293 | 801,432 | +20,549 | 0.02% | 3,440,578 |
| 2022-05-26 | 2022-05-24 | 4.154 | 780,883 | -28,022 | 0.02% | 3,243,681 |
| 2022-05-25 | 2022-05-23 | 4.207 | 808,905 | -13,077 | 0.02% | 3,403,380 |
| 2022-05-24 | 2022-05-20 | 4.197 | 821,982 | +24,286 | 0.02% | 3,449,600 |
| 2022-05-23 | 2022-05-19 | 4.111 | 797,696 | -9,341 | 0.02% | 3,279,360 |
| 2022-05-20 | 2022-05-18 | 4.143 | 807,037 | +28,022 | 0.02% | 3,343,681 |
| 2022-05-19 | 2022-05-17 | 4.100 | 779,015 | +59,781 | 0.02% | 3,194,221 |
| 2022-05-18 | 2022-05-16 | 4.122 | 719,234 | -13,077 | 0.02% | 2,964,499 |
| 2022-05-17 | 2022-05-13 | 4.132 | 732,311 | -9,341 | 0.02% | 3,026,239 |
| 2022-05-13 | 2022-05-11 | 4.122 | 741,652 | +1,868 | 0.02% | 3,056,900 |
| 2022-05-12 | 2022-05-10 | 4.122 | 739,784 | -16,813 | 0.02% | 3,049,201 |
| 2022-05-10 | 2022-05-05 | 4.090 | 756,597 | -11,209 | 0.02% | 3,094,200 |
| 2022-05-06 | 2022-05-04 | 4.175 | 767,806 | +3,736 | 0.02% | 3,205,801 |
| 2022-05-03 | 2022-04-28 | 4.090 | 764,070 | +5,605 | 0.02% | 3,124,762 |
| 2022-04-29 | 2022-04-27 | 3.940 | 758,465 | +7,472 | 0.02% | 2,988,159 |
| 2022-04-28 | 2022-04-26 | 3.961 | 750,993 | -11,208 | 0.02% | 2,974,802 |
| 2022-04-27 | 2022-04-25 | 4.015 | 762,201 | -5,605 | 0.02% | 3,059,998 |
| 2022-04-26 | 2022-04-22 | 4.047 | 767,806 | -11,209 | 0.02% | 3,107,161 |
| 2022-04-25 | 2022-04-21 | 3.972 | 779,015 | +22,418 | 0.02% | 3,094,141 |
| 2022-04-22 | 2022-04-20 | 4.111 | 756,597 | +13,077 | 0.02% | 3,110,400 |
| 2022-04-21 | 2022-04-19 | 4.111 | 743,520 | +11,209 | 0.02% | 3,056,640 |
| 2022-04-20 | 2022-04-14 | 4.250 | 732,311 | -37,363 | 0.02% | 3,112,479 |
| 2022-04-19 | 2022-04-13 | 4.165 | 769,674 | +29,890 | 0.02% | 3,205,360 |
| 2022-04-14 | 2022-04-12 | 4.314 | 739,784 | -26,154 | 0.02% | 3,191,761 |
| 2022-04-13 | 2022-04-11 | 4.464 | 765,938 | -3,736 | 0.02% | 3,419,401 |
| 2022-04-12 | 2022-04-08 | 4.614 | 769,674 | +54,176 | 0.02% | 3,551,440 |
| 2022-04-11 | 2022-04-07 | 4.786 | 715,498 | -29,890 | 0.02% | 3,424,020 |
| 2022-04-08 | 2022-04-06 | 4.786 | 745,388 | +11,209 | 0.02% | 3,567,059 |
| 2022-04-07 | 2022-04-04 | 4.668 | 734,179 | +59,780 | 0.02% | 3,426,959 |
| 2022-04-06 | 2022-04-01 | 4.529 | 674,399 | -48,571 | 0.01% | 3,054,061 |
| 2022-04-04 | 2022-03-31 | 4.389 | 722,970 | +24,285 | 0.02% | 3,173,398 |
| 2022-03-31 | 2022-03-29 | 4.539 | 698,685 | -18,681 | 0.01% | 3,171,522 |
| 2022-03-30 | 2022-03-28 | 4.272 | 717,366 | +42,967 | 0.02% | 3,064,320 |
| 2022-03-29 | 2022-03-25 | 4.240 | 674,399 | -56,044 | 0.01% | 2,859,121 |
| 2022-03-28 | 2022-03-24 | 4.400 | 730,443 | -16,813 | 0.02% | 3,214,020 |
| 2022-03-25 | 2022-03-23 | 4.261 | 747,256 | +37,363 | 0.02% | 3,183,999 |
| 2022-03-24 | 2022-03-22 | 4.186 | 709,893 | -1,869 | 0.02% | 2,971,598 |
| 2022-03-23 | 2022-03-21 | 4.186 | 711,762 | +5,605 | 0.02% | 2,979,422 |
| 2022-03-22 | 2022-03-18 | 4.197 | 706,157 | +44,835 | 0.02% | 2,963,519 |
| 2022-03-21 | 2022-03-17 | 4.186 | 661,322 | -20,549 | 0.01% | 2,768,281 |
| 2022-03-18 | 2022-03-16 | 3.908 | 681,871 | -13,077 | 0.01% | 2,664,499 |
| 2022-03-17 | 2022-03-15 | 3.597 | 694,948 | +9,340 | 0.01% | 2,499,839 |
| 2022-03-16 | 2022-03-14 | 3.908 | 685,608 | +26,154 | 0.01% | 2,679,101 |
| 2022-03-15 | 2022-03-11 | 4.143 | 659,454 | +13,077 | 0.01% | 2,732,221 |
| 2022-03-14 | 2022-03-10 | 4.282 | 646,377 | -3,736 | 0.01% | 2,768,001 |
| 2022-03-11 | 2022-03-09 | 4.175 | 650,113 | -37,363 | 0.01% | 2,714,400 |
| 2022-03-10 | 2022-03-08 | 4.250 | 687,476 | -18,681 | 0.01% | 2,921,921 |
| 2022-03-08 | 2022-03-04 | 4.550 | 706,157 | +9,340 | 0.02% | 3,212,999 |
| 2022-03-07 | 2022-03-03 | 4.668 | 696,817 | -9,340 | 0.01% | 3,252,562 |
| 2022-03-04 | 2022-03-02 | 4.625 | 706,157 | -7,473 | 0.02% | 3,265,919 |
| 2022-03-03 | 2022-03-01 | 4.700 | 713,630 | -1,868 | 0.02% | 3,353,961 |
| 2022-02-28 | 2022-02-24 | 4.775 | 715,498 | -1,868 | 0.02% | 3,416,360 |
| 2022-02-25 | 2022-02-23 | 4.807 | 717,366 | +14,945 | 0.02% | 3,448,320 |
| 2022-02-24 | 2022-02-22 | 4.668 | 702,421 | +26,154 | 0.01% | 3,278,720 |
| 2022-02-23 | 2022-02-21 | 4.839 | 676,267 | -29,890 | 0.01% | 3,272,480 |
| 2022-02-22 | 2022-02-18 | 4.818 | 706,157 | +7,472 | 0.02% | 3,401,999 |
| 2022-02-21 | 2022-02-17 | 4.839 | 698,685 | +14,945 | 0.01% | 3,380,962 |
| 2022-02-18 | 2022-02-16 | 4.818 | 683,740 | -13,077 | 0.01% | 3,294,002 |
| 2022-02-17 | 2022-02-15 | 4.700 | 696,817 | -1,868 | 0.01% | 3,274,942 |
| 2022-02-16 | 2022-02-14 | 4.657 | 698,685 | +1,868 | 0.01% | 3,253,802 |
| 2022-02-15 | 2022-02-11 | 4.721 | 696,817 | +9,341 | 0.01% | 3,289,862 |
| 2022-02-14 | 2022-02-10 | 4.968 | 687,476 | +14,945 | 0.01% | 3,415,041 |
| 2022-02-11 | 2022-02-09 | 4.925 | 672,531 | +3,737 | 0.01% | 3,312,002 |
| 2022-02-10 | 2022-02-08 | 4.721 | 668,794 | -11,209 | 0.01% | 3,157,558 |
| 2022-02-09 | 2022-02-07 | 4.753 | 680,003 | +14,945 | 0.01% | 3,232,319 |
| 2022-02-08 | 2022-02-04 | 4.839 | 665,058 | -9,341 | 0.01% | 3,218,239 |
| 2022-02-07 | 2022-01-31 | 4.850 | 674,399 | -22,418 | 0.01% | 3,270,661 |
| 2022-02-04 | 2022-01-27 | 4.764 | 696,817 | +9,341 | 0.01% | 3,319,702 |
| 2022-01-28 | 2022-01-26 | 4.968 | 687,476 | -28,022 | 0.01% | 3,415,041 |
| 2022-01-27 | 2022-01-25 | 5.203 | 715,498 | +33,627 | 0.02% | 3,722,760 |
| 2022-01-26 | 2022-01-24 | 5.449 | 681,871 | +5,604 | 0.01% | 3,715,698 |
| 2022-01-25 | 2022-01-21 | 5.567 | 676,267 | +48,572 | 0.01% | 3,764,800 |
| 2022-01-24 | 2022-01-20 | 5.878 | 627,695 | -11,209 | 0.01% | 3,689,278 |
| 2022-01-21 | 2022-01-19 | 5.899 | 638,904 | +76,594 | 0.01% | 3,768,839 |
| 2022-01-20 | 2022-01-18 | 6.124 | 562,310 | -7,473 | 0.01% | 3,443,438 |
| 2022-01-19 | 2022-01-17 | 5.974 | 569,783 | -9,341 | 0.01% | 3,403,800 |
| 2022-01-18 | 2022-01-14 | 5.910 | 579,124 | -14,945 | 0.01% | 3,422,402 |
| 2022-01-17 | 2022-01-13 | 5.824 | 594,069 | +5,605 | 0.01% | 3,459,841 |
| 2022-01-14 | 2022-01-12 | 6.038 | 588,464 | +31,758 | 0.01% | 3,553,198 |
| 2022-01-13 | 2022-01-11 | 5.878 | 556,706 | -9,341 | 0.01% | 3,272,040 |
| 2022-01-12 | 2022-01-10 | 6.038 | 566,047 | +18,682 | 0.01% | 3,417,842 |
| 2022-01-11 | 2022-01-07 | 5.760 | 547,365 | +48,571 | 0.01% | 3,152,679 |
| 2022-01-10 | 2022-01-06 | 6.509 | 498,794 | +14,946 | 0.01% | 3,246,723 |
| 2022-01-07 | 2022-01-05 | 6.049 | 483,848 | +100,879 | 0.01% | 2,926,697 |
| 2022-01-06 | 2022-01-04 | 6.359 | 382,969 | +9,341 | 0.01% | 2,435,401 |
| 2022-01-05 | 2022-01-03 | 6.670 | 373,628 | -72,858 | 0.01% | 2,491,999 |
| 2022-01-04 | 2021-12-31 | 5.535 | 446,486 | -74,725 | 0.01% | 2,471,262 |
| 2022-01-03 | 2021-12-29 | 4.935 | 521,211 | +3,736 | 0.01% | 2,572,379 |
| 2021-12-30 | 2021-12-28 | 5.085 | 517,475 | +9,341 | 0.01% | 2,631,500 |
| 2021-12-29 | 2021-12-24 | 4.389 | 508,134 | +9,340 | 0.01% | 2,230,399 |
| 2021-12-22 | 2021-12-20 | 4.132 | 498,794 | -22,417 | 0.01% | 2,061,242 |
| 2021-12-20 | 2021-12-16 | 4.122 | 521,211 | -1,868 | 0.01% | 2,148,299 |
| 2021-12-17 | 2021-12-15 | 4.122 | 523,079 | -26,154 | 0.01% | 2,155,998 |
| 2021-12-16 | 2021-12-14 | 4.004 | 549,233 | -18,682 | 0.01% | 2,199,118 |
| 2021-12-15 | 2021-12-13 | 3.961 | 567,915 | +9,341 | 0.01% | 2,249,601 |
| 2021-12-10 | 2021-12-08 | 3.983 | 558,574 | -11,209 | 0.01% | 2,224,560 |
| 2021-12-09 | 2021-12-07 | 3.918 | 569,783 | +11,209 | 0.01% | 2,232,600 |
| 2021-12-06 | 2021-12-02 | 3.961 | 558,574 | +11,209 | 0.01% | 2,212,600 |
| 2021-12-03 | 2021-12-01 | 3.961 | 547,365 | +28,022 | 0.01% | 2,168,199 |
| 2021-12-02 | 2021-11-30 | 4.025 | 519,343 | +7,472 | 0.01% | 2,090,559 |
| 2021-11-30 | 2021-11-26 | 4.100 | 511,871 | -5,604 | 0.01% | 2,098,842 |
| 2021-11-29 | 2021-11-25 | 4.122 | 517,475 | -3,736 | 0.01% | 2,132,900 |
| 2021-11-26 | 2021-11-24 | 4.068 | 521,211 | -9,341 | 0.01% | 2,120,399 |
| 2021-11-25 | 2021-11-23 | 3.961 | 530,552 | -7,473 | 0.01% | 2,101,600 |
| 2021-11-24 | 2021-11-22 | 3.983 | 538,025 | +5,605 | 0.01% | 2,142,722 |
| 2021-11-23 | 2021-11-19 | 4.015 | 532,420 | -46,704 | 0.01% | 2,137,500 |
| 2021-11-22 | 2021-11-18 | 3.833 | 579,124 | +54,176 | 0.01% | 2,219,601 |
| 2021-11-11 | 2021-11-09 | 3.779 | 524,948 | -9,340 | 0.01% | 1,983,862 |
| 2021-11-10 | 2021-11-08 | 3.704 | 534,288 | +9,340 | 0.01% | 1,979,119 |
| 2021-10-29 | 2021-10-27 | 3.940 | 524,948 | -9,340 | 0.01% | 2,068,162 |
| 2021-10-26 | 2021-10-22 | 4.090 | 534,288 | -5,605 | 0.01% | 2,185,039 |
| 2021-10-22 | 2021-10-20 | 4.058 | 539,893 | +35,495 | 0.01% | 2,190,621 |
| 2021-10-12 | 2021-10-08 | 3.983 | 504,398 | -31,758 | 0.01% | 2,008,800 |
| 2021-10-11 | 2021-10-07 | 4.090 | 536,156 | +22,417 | 0.01% | 2,192,678 |
| 2021-10-08 | 2021-10-06 | 3.897 | 513,739 | +5,605 | 0.01% | 2,002,001 |
| 2021-10-07 | 2021-10-05 | 3.929 | 508,134 | -7,473 | 0.01% | 1,996,479 |
| 2021-10-06 | 2021-10-04 | 3.897 | 515,607 | +1,868 | 0.01% | 2,009,281 |
| 2021-10-05 | 2021-09-30 | 4.229 | 513,739 | -82,198 | 0.01% | 2,172,501 |
| 2021-10-04 | 2021-09-29 | 3.908 | 595,937 | -5,604 | 0.01% | 2,328,700 |
| 2021-09-27 | 2021-09-23 | 3.736 | 601,541 | +11,209 | 0.01% | 2,247,559 |
| 2021-09-21 | 2021-09-17 | 3.854 | 590,332 | +1,868 | 0.01% | 2,275,198 |
| 2021-09-20 | 2021-09-16 | 3.854 | 588,464 | +14,945 | 0.01% | 2,267,999 |
| 2021-09-17 | 2021-09-15 | 3.950 | 573,519 | +29,890 | 0.01% | 2,265,659 |
| 2021-09-16 | 2021-09-14 | 4.025 | 543,629 | +28,022 | 0.01% | 2,188,320 |
| 2021-09-15 | 2021-09-13 | 4.047 | 515,607 | -3,736 | 0.01% | 2,086,561 |
| 2021-09-13 | 2021-09-09 | 4.025 | 519,343 | -7,473 | 0.01% | 2,090,559 |
| 2021-09-10 | 2021-09-08 | 4.025 | 526,816 | -69,121 | 0.01% | 2,120,641 |
| 2021-09-09 | 2021-09-07 | 4.047 | 595,937 | +11,209 | 0.01% | 2,411,640 |
| 2021-09-08 | 2021-09-06 | 4.047 | 584,728 | +26,154 | 0.01% | 2,366,280 |
| 2021-09-06 | 2021-09-02 | 3.865 | 558,574 | +56,044 | 0.01% | 2,158,780 |
| 2021-09-03 | 2021-09-01 | 4.034 | 502,530 | +9,341 | 0.01% | 2,027,088 |
| 2021-09-02 | 2021-08-31 | 4.034 | 493,189 | +8,877 | 0.01% | 1,989,409 |
| 2021-09-01 | 2021-08-30 | 4.023 | 484,312 | +5,504 | 0.01% | 1,948,321 |
| 2021-08-31 | 2021-08-27 | 3.925 | 478,808 | +7,338 | 0.01% | 1,879,199 |
| 2021-08-30 | 2021-08-26 | 3.914 | 471,470 | +1,834 | 0.01% | 1,845,259 |
| 2021-08-26 | 2021-08-24 | 4.165 | 469,636 | -5,503 | 0.01% | 1,955,841 |
| 2021-08-25 | 2021-08-23 | 4.165 | 475,139 | +14,676 | 0.01% | 1,978,759 |
| 2021-08-24 | 2021-08-20 | 4.099 | 460,463 | -9,173 | 0.01% | 1,887,520 |
| 2021-08-23 | 2021-08-19 | 4.208 | 469,636 | +3,669 | 0.01% | 1,976,322 |
| 2021-08-19 | 2021-08-17 | 4.328 | 465,967 | +9,173 | 0.01% | 2,016,762 |
| 2021-08-18 | 2021-08-16 | 4.524 | 456,794 | -95,395 | 0.01% | 2,066,700 |
| 2021-08-17 | 2021-08-13 | 4.601 | 552,189 | -47,697 | 0.01% | 2,540,441 |
| 2021-08-16 | 2021-08-12 | 4.546 | 599,886 | +5,503 | 0.01% | 2,727,179 |
| 2021-08-13 | 2021-08-11 | 4.612 | 594,383 | +12,842 | 0.01% | 2,741,042 |
| 2021-08-11 | 2021-08-09 | 5.091 | 581,541 | +3,669 | 0.01% | 2,960,780 |
| 2021-08-05 | 2021-08-03 | 5.222 | 577,872 | +9,173 | 0.01% | 3,017,700 |
| 2021-08-02 | 2021-07-29 | 5.244 | 568,699 | -3,669 | 0.01% | 2,982,198 |
| 2021-07-29 | 2021-07-27 | 4.895 | 572,368 | -5,504 | 0.01% | 2,801,758 |
| 2021-07-27 | 2021-07-23 | 5.233 | 577,872 | +9,173 | 0.01% | 3,024,000 |
| 2021-07-26 | 2021-07-22 | 5.375 | 568,699 | +3,669 | 0.01% | 3,056,598 |
| 2021-07-23 | 2021-07-21 | 5.342 | 565,030 | -9,173 | 0.01% | 3,018,398 |
| 2021-07-22 | 2021-07-20 | 5.386 | 574,203 | +12,842 | 0.01% | 3,092,440 |
| 2021-07-21 | 2021-07-19 | 5.516 | 561,361 | +3,669 | 0.01% | 3,096,718 |
| 2021-07-20 | 2021-07-16 | 5.604 | 557,692 | +1,834 | 0.01% | 3,125,118 |
| 2021-07-19 | 2021-07-15 | 5.658 | 555,858 | +14,676 | 0.01% | 3,145,141 |
| 2021-07-16 | 2021-07-14 | 5.669 | 541,182 | -119,243 | 0.01% | 3,068,002 |
| 2021-07-14 | 2021-07-12 | 5.495 | 660,425 | -11,007 | 0.01% | 3,628,799 |
| 2021-07-09 | 2021-07-07 | 5.593 | 671,432 | -14,676 | 0.01% | 3,755,159 |
| 2021-07-08 | 2021-07-06 | 5.440 | 686,108 | -9,173 | 0.01% | 3,732,518 |
| 2021-07-07 | 2021-07-05 | 5.647 | 695,281 | -1,834 | 0.02% | 3,926,441 |
| 2021-07-06 | 2021-07-02 | 5.615 | 697,115 | -20,180 | 0.02% | 3,913,998 |
| 2021-07-05 | 2021-06-30 | 5.800 | 717,295 | +11,007 | 0.02% | 4,160,240 |
| 2021-07-02 | 2021-06-29 | 5.658 | 706,288 | -3,669 | 0.02% | 3,996,300 |
| 2021-06-30 | 2021-06-28 | 5.658 | 709,957 | -3,669 | 0.02% | 4,017,060 |
| 2021-06-29 | 2021-06-25 | 5.691 | 713,626 | +62,373 | 0.02% | 4,061,160 |
| 2021-06-24 | 2021-06-22 | 5.440 | 651,253 | -18,345 | 0.01% | 3,542,902 |
| 2021-06-22 | 2021-06-18 | 5.386 | 669,598 | -55,035 | 0.01% | 3,606,202 |
| 2021-06-21 | 2021-06-17 | 5.037 | 724,633 | +1,834 | 0.02% | 3,649,799 |
| 2021-06-18 | 2021-06-16 | 5.189 | 722,799 | -12,841 | 0.02% | 3,750,882 |
| 2021-06-17 | 2021-06-15 | 5.495 | 735,640 | +44,028 | 0.02% | 4,042,079 |
| 2021-06-16 | 2021-06-11 | 5.680 | 691,612 | +20,180 | 0.01% | 3,928,341 |
| 2021-06-15 | 2021-06-10 | 5.495 | 671,432 | +1,834 | 0.01% | 3,689,279 |
| 2021-06-11 | 2021-06-09 | 5.473 | 669,598 | +9,173 | 0.01% | 3,664,602 |
| 2021-06-10 | 2021-06-08 | 5.473 | 660,425 | +22,014 | 0.01% | 3,614,399 |
| 2021-06-09 | 2021-06-07 | 5.495 | 638,411 | -18,345 | 0.01% | 3,507,840 |
| 2021-06-08 | 2021-06-04 | 5.342 | 656,756 | -14,676 | 0.01% | 3,508,399 |
| 2021-06-07 | 2021-06-03 | 5.353 | 671,432 | -31,187 | 0.01% | 3,594,119 |
| 2021-06-04 | 2021-06-02 | 5.440 | 702,619 | -36,690 | 0.02% | 3,822,340 |
| 2021-06-03 | 2021-06-01 | 5.451 | 739,309 | -9,173 | 0.02% | 4,029,999 |
| 2021-06-01 | 2021-05-28 | 5.440 | 748,482 | +23,849 | 0.02% | 4,071,841 |
| 2021-05-31 | 2021-05-27 | 5.538 | 724,633 | +40,359 | 0.02% | 4,013,199 |
| 2021-05-28 | 2021-05-26 | 5.440 | 684,274 | -111,905 | 0.01% | 3,722,541 |
| 2021-05-27 | 2021-05-25 | 5.211 | 796,179 | -84,388 | 0.02% | 4,149,039 |
| 2021-05-26 | 2021-05-24 | 5.288 | 880,567 | -7,338 | 0.02% | 4,656,001 |
| 2021-05-25 | 2021-05-21 | 5.146 | 887,905 | -18,345 | 0.02% | 4,568,961 |
| 2021-05-24 | 2021-05-20 | 5.080 | 906,250 | +75,215 | 0.02% | 4,604,080 |
| 2021-05-21 | 2021-05-18 | 5.026 | 831,035 | +18,345 | 0.02% | 4,176,660 |
| 2021-05-18 | 2021-05-14 | 4.906 | 812,690 | -5,503 | 0.02% | 3,987,001 |
| 2021-05-12 | 2021-05-10 | 4.830 | 818,193 | +108,236 | 0.02% | 3,951,558 |
| 2021-05-06 | 2021-05-04 | 4.895 | 709,957 | -3,669 | 0.02% | 3,475,260 |
| 2021-05-04 | 2021-04-30 | 4.841 | 713,626 | -183,451 | 0.02% | 3,454,320 |
| 2021-04-29 | 2021-04-27 | 4.971 | 897,077 | +1,834 | 0.02% | 4,459,678 |
| 2021-04-21 | 2021-04-19 | 5.015 | 895,243 | +7,338 | 0.02% | 4,489,600 |
| 2021-04-20 | 2021-04-16 | 4.993 | 887,905 | -9,172 | 0.02% | 4,433,441 |
| 2021-04-19 | 2021-04-15 | 5.059 | 897,077 | -27,518 | 0.02% | 4,537,918 |
| 2021-04-16 | 2021-04-14 | 5.004 | 924,595 | +9,172 | 0.02% | 4,626,719 |
| 2021-04-13 | 2021-04-09 | 4.982 | 915,423 | +3,669 | 0.02% | 4,560,862 |
| 2021-04-09 | 2021-04-07 | 5.037 | 911,754 | +18,346 | 0.02% | 4,592,282 |
| 2021-04-07 | 2021-03-31 | 5.288 | 893,408 | -12,842 | 0.02% | 4,723,898 |
| 2021-03-31 | 2021-03-29 | 5.200 | 906,250 | -16,511 | 0.02% | 4,712,760 |
| 2021-03-30 | 2021-03-26 | 5.135 | 922,761 | +170,610 | 0.02% | 4,738,262 |
| 2021-03-19 | 2021-03-17 | 4.971 | 752,151 | +9,173 | 0.02% | 3,739,201 |
| 2021-03-18 | 2021-03-16 | 5.059 | 742,978 | +3,669 | 0.02% | 3,758,399 |
| 2021-03-12 | 2021-03-10 | 4.950 | 739,309 | -1,835 | 0.02% | 3,659,239 |
| 2021-03-11 | 2021-03-09 | 4.906 | 741,144 | -29,352 | 0.02% | 3,636,001 |
| 2021-03-10 | 2021-03-08 | 4.873 | 770,496 | -12,842 | 0.02% | 3,754,800 |
| 2021-03-09 | 2021-03-05 | 5.102 | 783,338 | +25,684 | 0.02% | 3,996,722 |
| 2021-03-08 | 2021-03-04 | 5.178 | 757,654 | -27,518 | 0.02% | 3,923,498 |
| 2021-03-05 | 2021-03-03 | 5.222 | 785,172 | +33,021 | 0.02% | 4,100,240 |
| 2021-03-04 | 2021-03-02 | 5.124 | 752,151 | -14,676 | 0.02% | 3,854,001 |
| 2021-03-03 | 2021-03-01 | 5.189 | 766,827 | +9,173 | 0.02% | 3,979,360 |
| 2021-03-02 | 2021-02-26 | 5.069 | 757,654 | -14,676 | 0.02% | 3,840,898 |
| 2021-03-01 | 2021-02-25 | 5.069 | 772,330 | -18,346 | 0.02% | 3,915,298 |
| 2021-02-26 | 2021-02-24 | 5.026 | 790,676 | -3,669 | 0.02% | 3,973,822 |
| 2021-02-24 | 2021-02-22 | 5.135 | 794,345 | -14,676 | 0.02% | 4,078,862 |
| 2021-02-23 | 2021-02-19 | 5.200 | 809,021 | -121,078 | 0.02% | 4,207,141 |
| 2021-02-22 | 2021-02-18 | 4.950 | 930,099 | -44,028 | 0.02% | 4,603,561 |
| 2021-02-19 | 2021-02-17 | 4.895 | 974,127 | -9,173 | 0.02% | 4,768,380 |
| 2021-02-18 | 2021-02-16 | 4.906 | 983,300 | -9,172 | 0.02% | 4,824,002 |
| 2021-02-17 | 2021-02-11 | 4.928 | 992,472 | +18,345 | 0.02% | 4,890,639 |
| 2021-02-16 | 2021-02-09 | 4.928 | 974,127 | -42,194 | 0.02% | 4,800,240 |
| 2021-02-10 | 2021-02-08 | 4.906 | 1,016,321 | +9,173 | 0.02% | 4,986,001 |
| 2021-02-09 | 2021-02-05 | 4.971 | 1,007,148 | -12,842 | 0.02% | 5,006,878 |
| 2021-02-08 | 2021-02-04 | 5.026 | 1,019,990 | -47,697 | 0.02% | 5,126,320 |
| 2021-02-05 | 2021-02-03 | 5.124 | 1,067,687 | +18,345 | 0.02% | 5,470,799 |
| 2021-02-04 | 2021-02-02 | 4.971 | 1,049,342 | -12,842 | 0.02% | 5,216,639 |
| 2021-02-03 | 2021-02-01 | 4.797 | 1,062,184 | -20,179 | 0.02% | 5,095,201 |
| 2021-01-29 | 2021-01-27 | 4.688 | 1,082,363 | +7,338 | 0.02% | 5,073,998 |
| 2021-01-28 | 2021-01-26 | 4.394 | 1,075,025 | -7,338 | 0.02% | 4,723,159 |
| 2021-01-27 | 2021-01-25 | 4.415 | 1,082,363 | -66,043 | 0.02% | 4,778,998 |
| 2021-01-26 | 2021-01-22 | 4.339 | 1,148,406 | -150,430 | 0.02% | 4,982,960 |
| 2021-01-25 | 2021-01-21 | 4.404 | 1,298,836 | -27,518 | 0.03% | 5,720,640 |
| 2021-01-22 | 2021-01-20 | 4.415 | 1,326,354 | +9,173 | 0.03% | 5,856,301 |
| 2021-01-21 | 2021-01-19 | 4.317 | 1,317,181 | -9,173 | 0.03% | 5,686,559 |
| 2021-01-20 | 2021-01-18 | 4.415 | 1,326,354 | +1,835 | 0.03% | 5,856,301 |
| 2021-01-19 | 2021-01-15 | 4.197 | 1,324,519 | -9,173 | 0.03% | 5,559,399 |
| 2021-01-14 | 2021-01-12 | 4.143 | 1,333,692 | -7,338 | 0.03% | 5,525,201 |
| 2021-01-13 | 2021-01-11 | 4.023 | 1,341,030 | -66,042 | 0.03% | 5,394,780 |
| 2021-01-12 | 2021-01-08 | 4.066 | 1,407,072 | +7,338 | 0.03% | 5,721,818 |
| 2021-01-11 | 2021-01-07 | 4.099 | 1,399,734 | -5,504 | 0.03% | 5,737,759 |
| 2021-01-08 | 2021-01-06 | 4.230 | 1,405,238 | -20,180 | 0.03% | 5,944,160 |
| 2021-01-07 | 2021-01-05 | 4.165 | 1,425,418 | -7,338 | 0.03% | 5,936,282 |
| 2021-01-06 | 2021-01-04 | 4.121 | 1,432,756 | +11,007 | 0.03% | 5,904,362 |
| 2021-01-05 | 2020-12-31 | 4.186 | 1,421,749 | -5,503 | 0.03% | 5,952,002 |
| 2020-12-30 | 2020-12-28 | 3.718 | 1,427,252 | -45,863 | 0.03% | 5,305,960 |
| 2020-12-29 | 2020-12-24 | 3.696 | 1,473,115 | -75,215 | 0.03% | 5,444,340 |
| 2020-12-23 | 2020-12-21 | 3.968 | 1,548,330 | +45,863 | 0.03% | 6,144,320 |
| 2020-12-21 | 2020-12-17 | 3.848 | 1,502,467 | +14,676 | 0.03% | 5,782,139 |
| 2020-12-18 | 2020-12-16 | 3.870 | 1,487,791 | +137,589 | 0.03% | 5,758,100 |
| 2020-12-17 | 2020-12-15 | 3.794 | 1,350,202 | +31,186 | 0.03% | 5,122,558 |
| 2020-12-16 | 2020-12-14 | 3.794 | 1,319,016 | -172,444 | 0.03% | 5,004,241 |
| 2020-12-14 | 2020-12-10 | 3.947 | 1,491,460 | +38,525 | 0.03% | 5,886,120 |
| 2020-12-11 | 2020-12-09 | 4.110 | 1,452,935 | +181,617 | 0.03% | 5,971,679 |
| 2020-12-10 | 2020-12-08 | 3.925 | 1,271,318 | -11,007 | 0.03% | 4,989,599 |
| 2020-12-08 | 2020-12-04 | 3.925 | 1,282,325 | -9,173 | 0.03% | 5,032,798 |
| 2020-12-07 | 2020-12-03 | 3.979 | 1,291,498 | -5,504 | 0.03% | 5,139,200 |
| 2020-12-04 | 2020-12-02 | 4.023 | 1,297,002 | +9,173 | 0.03% | 5,217,662 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,287,829 | +14,676 | 0.03% | 5,180,760 |
| 2020-12-02 | 2020-11-30 | 3.979 | 1,273,153 | -33,021 | 0.03% | 5,066,200 |
| 2020-12-01 | 2020-11-27 | 3.707 | 1,306,174 | -3,669 | 0.03% | 4,841,600 |
| 2020-11-25 | 2020-11-23 | 3.772 | 1,309,843 | -7,338 | 0.03% | 4,940,879 |
| 2020-11-23 | 2020-11-19 | 3.750 | 1,317,181 | -9,173 | 0.03% | 4,939,839 |
| 2020-11-20 | 2020-11-18 | 3.761 | 1,326,354 | +3,669 | 0.03% | 4,988,701 |
| 2020-11-18 | 2020-11-16 | 3.652 | 1,322,685 | -3,669 | 0.03% | 4,830,701 |
| 2020-11-17 | 2020-11-13 | 3.576 | 1,326,354 | -36,690 | 0.03% | 4,742,881 |
| 2020-11-16 | 2020-11-12 | 3.609 | 1,363,044 | -128,416 | 0.03% | 4,918,660 |
| 2020-11-13 | 2020-11-11 | 3.587 | 1,491,460 | +55,035 | 0.03% | 5,349,540 |
| 2020-11-12 | 2020-11-10 | 3.565 | 1,436,425 | +18,346 | 0.03% | 5,120,821 |
| 2020-11-10 | 2020-11-06 | 3.532 | 1,418,079 | -18,346 | 0.03% | 5,009,038 |
| 2020-11-09 | 2020-11-05 | 3.500 | 1,436,425 | -18,345 | 0.03% | 5,026,861 |
| 2020-11-06 | 2020-11-04 | 3.412 | 1,454,770 | -9,172 | 0.03% | 4,964,181 |
| 2020-11-04 | 2020-11-02 | 3.380 | 1,463,942 | +9,172 | 0.03% | 4,947,599 |
| 2020-11-03 | 2020-10-30 | 3.369 | 1,454,770 | +45,863 | 0.03% | 4,900,741 |
| 2020-10-30 | 2020-10-28 | 3.478 | 1,408,907 | -33,021 | 0.03% | 4,899,840 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,441,928 | -5,504 | 0.03% | 5,329,079 |
| 2020-10-23 | 2020-10-21 | 3.674 | 1,447,432 | +55,036 | 0.03% | 5,317,861 |
| 2020-10-22 | 2020-10-20 | 3.652 | 1,392,396 | -1,835 | 0.03% | 5,085,299 |
| 2020-10-21 | 2020-10-19 | 3.652 | 1,394,231 | +3,669 | 0.03% | 5,092,001 |
| 2020-10-20 | 2020-10-16 | 3.663 | 1,390,562 | +7,338 | 0.03% | 5,093,761 |
| 2020-10-19 | 2020-10-15 | 3.598 | 1,383,224 | -9,172 | 0.03% | 4,976,401 |
| 2020-10-15 | 2020-10-12 | 3.652 | 1,392,396 | -3,669 | 0.03% | 5,085,299 |
| 2020-10-14 | 2020-10-09 | 3.598 | 1,396,065 | +3,669 | 0.03% | 5,022,599 |
| 2020-10-12 | 2020-10-08 | 3.576 | 1,392,396 | -115,575 | 0.03% | 4,979,039 |
| 2020-10-09 | 2020-10-07 | 3.445 | 1,507,971 | +12,842 | 0.03% | 5,195,041 |
| 2020-10-08 | 2020-10-06 | 3.500 | 1,495,129 | -77,050 | 0.03% | 5,232,300 |
| 2020-10-07 | 2020-10-05 | 3.434 | 1,572,179 | +124,747 | 0.03% | 5,399,101 |
| 2020-10-06 | 2020-09-30 | 3.532 | 1,447,432 | -44,028 | 0.03% | 5,112,721 |
| 2020-10-05 | 2020-09-29 | 3.543 | 1,491,460 | +11,007 | 0.03% | 5,284,500 |
| 2020-09-30 | 2020-09-28 | 3.609 | 1,480,453 | -18,345 | 0.03% | 5,342,340 |
| 2020-09-29 | 2020-09-25 | 3.576 | 1,498,798 | -3,669 | 0.03% | 5,359,520 |
| 2020-09-28 | 2020-09-24 | 3.630 | 1,502,467 | +3,669 | 0.03% | 5,454,539 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,498,798 | -22,014 | 0.03% | 5,522,920 |
| 2020-09-24 | 2020-09-22 | 3.663 | 1,520,812 | +51,366 | 0.03% | 5,570,879 |
| 2020-09-23 | 2020-09-21 | 3.718 | 1,469,446 | +80,719 | 0.03% | 5,462,820 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,388,727 | -11,007 | 0.03% | 5,329,279 |
| 2020-09-21 | 2020-09-17 | 3.685 | 1,399,734 | -42,194 | 0.03% | 5,157,879 |
| 2020-09-18 | 2020-09-16 | 3.685 | 1,441,928 | +11,007 | 0.03% | 5,313,359 |
| 2020-09-17 | 2020-09-15 | 3.674 | 1,430,921 | +9,172 | 0.03% | 5,257,200 |
| 2020-09-16 | 2020-09-14 | 3.674 | 1,421,749 | +12,842 | 0.03% | 5,223,502 |
| 2020-09-15 | 2020-09-11 | 3.630 | 1,408,907 | +1,835 | 0.03% | 5,114,880 |
| 2020-09-14 | 2020-09-10 | 3.587 | 1,407,072 | -95,395 | 0.03% | 5,046,859 |
| 2020-09-11 | 2020-09-09 | 3.500 | 1,502,467 | +99,064 | 0.03% | 5,257,979 |
| 2020-09-10 | 2020-09-08 | 3.619 | 1,403,403 | -91,726 | 0.03% | 5,079,599 |
| 2020-09-09 | 2020-09-07 | 3.598 | 1,495,129 | +95,395 | 0.03% | 5,379,000 |
| 2020-09-08 | 2020-09-04 | 3.663 | 1,399,734 | -47,698 | 0.03% | 5,127,359 |
| 2020-09-07 | 2020-09-03 | 3.598 | 1,447,432 | -44,028 | 0.03% | 5,207,401 |
| 2020-09-04 | 2020-09-02 | 3.598 | 1,491,460 | -33,021 | 0.03% | 5,365,800 |
| 2020-09-03 | 2020-09-01 | 3.641 | 1,524,481 | +33,021 | 0.03% | 5,551,079 |
| 2020-09-02 | 2020-08-31 | 3.609 | 1,491,460 | +27,518 | 0.03% | 5,382,060 |
| 2020-09-01 | 2020-08-28 | 3.652 | 1,463,942 | -18,345 | 0.03% | 5,346,599 |
| 2020-08-31 | 2020-08-27 | 3.663 | 1,482,287 | +62,373 | 0.03% | 5,429,758 |
| 2020-08-28 | 2020-08-26 | 3.729 | 1,419,914 | +75,215 | 0.03% | 5,294,160 |
| 2020-08-27 | 2020-08-25 | 3.838 | 1,344,699 | +49,532 | 0.03% | 5,160,320 |
| 2020-08-26 | 2020-08-24 | 3.925 | 1,295,167 | -9,173 | 0.03% | 5,083,200 |
| 2020-08-25 | 2020-08-21 | 4.001 | 1,304,340 | +18,346 | 0.03% | 5,218,742 |
| 2020-08-21 | 2020-08-19 | 4.034 | 1,285,994 | +9,172 | 0.03% | 5,187,398 |
| 2020-08-20 | 2020-08-18 | 4.066 | 1,276,822 | +9,173 | 0.03% | 5,192,160 |
| 2020-08-18 | 2020-08-14 | 4.077 | 1,267,649 | +7,338 | 0.03% | 5,168,679 |
| 2020-08-17 | 2020-08-13 | 4.034 | 1,260,311 | +11,007 | 0.03% | 5,083,799 |
| 2020-08-14 | 2020-08-12 | 4.034 | 1,249,304 | -91,726 | 0.03% | 5,039,399 |
| 2020-08-13 | 2020-08-11 | 4.132 | 1,341,030 | +95,395 | 0.03% | 5,540,980 |
| 2020-08-12 | 2020-08-10 | 4.175 | 1,245,635 | +22,014 | 0.03% | 5,201,139 |
| 2020-08-11 | 2020-08-07 | 4.295 | 1,223,621 | -7,338 | 0.03% | 5,255,960 |
| 2020-08-10 | 2020-08-06 | 4.350 | 1,230,959 | -25,683 | 0.03% | 5,354,580 |
| 2020-08-07 | 2020-08-05 | 4.306 | 1,256,642 | +45,863 | 0.03% | 5,411,499 |
| 2020-08-05 | 2020-08-03 | 4.230 | 1,210,779 | +56,870 | 0.03% | 5,121,598 |
| 2020-08-03 | 2020-07-30 | 4.285 | 1,153,909 | -99,064 | 0.02% | 4,943,938 |
| 2020-07-31 | 2020-07-29 | 4.208 | 1,252,973 | +108,236 | 0.03% | 5,272,759 |
| 2020-07-30 | 2020-07-28 | 4.306 | 1,144,737 | -69,711 | 0.02% | 4,929,601 |
| 2020-07-29 | 2020-07-27 | 4.285 | 1,214,448 | +18,345 | 0.03% | 5,203,318 |
| 2020-07-28 | 2020-07-24 | 4.285 | 1,196,103 | +16,510 | 0.03% | 5,124,719 |
| 2020-07-27 | 2020-07-23 | 4.546 | 1,179,593 | -9,172 | 0.03% | 5,362,622 |
| 2020-07-24 | 2020-07-22 | 4.415 | 1,188,765 | -95,395 | 0.03% | 5,248,799 |
| 2020-07-23 | 2020-07-21 | 4.383 | 1,284,160 | +91,726 | 0.03% | 5,628,000 |
| 2020-07-22 | 2020-07-20 | 4.394 | 1,192,434 | -9,173 | 0.03% | 5,238,999 |
| 2020-07-20 | 2020-07-16 | 4.317 | 1,201,607 | -91,726 | 0.03% | 5,187,601 |
| 2020-07-17 | 2020-07-15 | 4.524 | 1,293,333 | -11,007 | 0.03% | 5,851,502 |
| 2020-07-16 | 2020-07-14 | 4.590 | 1,304,340 | +11,007 | 0.03% | 5,986,622 |
| 2020-07-15 | 2020-07-13 | 4.644 | 1,293,333 | -25,683 | 0.03% | 6,006,602 |
| 2020-07-14 | 2020-07-10 | 4.688 | 1,319,016 | -9,172 | 0.03% | 6,183,401 |
| 2020-07-13 | 2020-07-09 | 4.710 | 1,328,188 | -71,546 | 0.03% | 6,255,359 |
| 2020-07-10 | 2020-07-08 | 4.306 | 1,399,734 | +42,193 | 0.03% | 6,027,698 |
| 2020-07-09 | 2020-07-07 | 4.437 | 1,357,541 | -12,841 | 0.03% | 6,023,602 |
| 2020-07-08 | 2020-07-06 | 4.546 | 1,370,382 | -23,849 | 0.03% | 6,229,979 |
| 2020-07-07 | 2020-07-03 | 4.197 | 1,394,231 | -14,676 | 0.03% | 5,852,001 |
| 2020-07-06 | 2020-07-02 | 4.056 | 1,408,907 | +27,518 | 0.03% | 5,713,920 |
| 2020-07-03 | 2020-06-30 | 4.077 | 1,381,389 | -34,856 | 0.03% | 5,632,439 |
| 2020-06-30 | 2020-06-26 | 3.859 | 1,416,245 | +22,014 | 0.03% | 5,465,760 |
| 2020-06-26 | 2020-06-23 | 4.065 | 1,394,231 | +3,669 | 0.03% | 5,666,901 |
| 2020-06-24 | 2020-06-22 | 4.009 | 1,390,562 | +27,041 | 0.03% | 5,575,195 |
| 2020-06-23 | 2020-06-19 | 3.998 | 1,363,521 | +3,621 | 0.03% | 5,451,719 |
| 2020-06-22 | 2020-06-18 | 4.031 | 1,359,900 | +9,054 | 0.03% | 5,482,301 |
| 2020-06-19 | 2020-06-17 | 4.020 | 1,350,846 | -19,918 | 0.03% | 5,430,881 |
| 2020-06-16 | 2020-06-12 | 3.844 | 1,370,764 | -12,676 | 0.03% | 5,268,719 |
| 2020-06-15 | 2020-06-11 | 3.799 | 1,383,440 | +19,919 | 0.03% | 5,256,320 |
| 2020-06-12 | 2020-06-10 | 3.899 | 1,363,521 | +7,243 | 0.03% | 5,316,179 |
| 2020-06-11 | 2020-06-09 | 3.976 | 1,356,278 | -63,378 | 0.03% | 5,392,800 |
| 2020-06-10 | 2020-06-08 | 3.811 | 1,419,656 | +9,054 | 0.03% | 5,409,602 |
| 2020-06-09 | 2020-06-05 | 3.811 | 1,410,602 | -28,972 | 0.03% | 5,375,101 |
| 2020-06-08 | 2020-06-04 | 3.766 | 1,439,574 | -38,027 | 0.03% | 5,421,899 |
| 2020-06-05 | 2020-06-03 | 3.711 | 1,477,601 | +3,622 | 0.03% | 5,483,521 |
| 2020-06-04 | 2020-06-02 | 3.711 | 1,473,979 | -9,054 | 0.03% | 5,470,079 |
| 2020-06-02 | 2020-05-29 | 3.623 | 1,483,033 | -18,108 | 0.03% | 5,372,640 |
| 2020-05-27 | 2020-05-25 | 3.479 | 1,501,141 | +5,432 | 0.03% | 5,222,700 |
| 2020-05-26 | 2020-05-22 | 3.479 | 1,495,709 | -21,729 | 0.03% | 5,203,802 |
| 2020-05-25 | 2020-05-21 | 3.667 | 1,517,438 | +12,676 | 0.03% | 5,564,320 |
| 2020-05-22 | 2020-05-20 | 3.656 | 1,504,762 | -1,811 | 0.03% | 5,501,218 |
| 2020-05-21 | 2020-05-19 | 3.667 | 1,506,573 | +3,621 | 0.03% | 5,524,479 |
| 2020-05-20 | 2020-05-18 | 3.601 | 1,502,952 | -25,351 | 0.03% | 5,411,601 |
| 2020-05-19 | 2020-05-15 | 3.534 | 1,528,303 | +32,594 | 0.03% | 5,401,601 |
| 2020-05-18 | 2020-05-14 | 3.656 | 1,495,709 | +45,270 | 0.03% | 5,468,122 |
| 2020-05-15 | 2020-05-13 | 3.766 | 1,450,439 | +5,432 | 0.03% | 5,462,820 |
| 2020-05-13 | 2020-05-11 | 3.788 | 1,445,007 | -9,054 | 0.03% | 5,474,282 |
| 2020-05-08 | 2020-05-06 | 3.711 | 1,454,061 | -239,023 | 0.03% | 5,396,162 |
| 2020-05-07 | 2020-05-05 | 3.645 | 1,693,084 | -1,811 | 0.04% | 6,170,999 |
| 2020-05-06 | 2020-05-04 | 3.656 | 1,694,895 | +18,108 | 0.04% | 6,196,320 |
| 2020-05-05 | 2020-04-29 | 3.799 | 1,676,787 | -14,486 | 0.04% | 6,370,880 |
| 2020-05-04 | 2020-04-28 | 3.799 | 1,691,273 | +14,486 | 0.04% | 6,425,919 |
| 2020-04-29 | 2020-04-27 | 3.744 | 1,676,787 | +1,811 | 0.04% | 6,278,280 |
| 2020-04-28 | 2020-04-24 | 3.722 | 1,674,976 | +7,243 | 0.04% | 6,234,499 |
| 2020-04-27 | 2020-04-23 | 3.788 | 1,667,733 | +10,865 | 0.04% | 6,318,059 |
| 2020-04-23 | 2020-04-21 | 3.744 | 1,656,868 | +10,864 | 0.04% | 6,203,698 |
| 2020-04-22 | 2020-04-20 | 3.866 | 1,646,004 | -36,215 | 0.04% | 6,363,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 1,682,219 | +28,972 | 0.04% | 6,335,778 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,653,247 | -36,216 | 0.04% | 6,208,400 |
| 2020-04-17 | 2020-04-15 | 3.711 | 1,689,463 | +68,810 | 0.04% | 6,269,762 |
| 2020-04-16 | 2020-04-14 | 3.755 | 1,620,653 | +7,243 | 0.04% | 6,086,001 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,613,410 | +3,622 | 0.04% | 6,023,161 |
| 2020-04-09 | 2020-04-07 | 3.711 | 1,609,788 | +54,324 | 0.04% | 5,974,080 |
| 2020-04-08 | 2020-04-06 | 3.612 | 1,555,464 | +14,486 | 0.03% | 5,617,858 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,540,978 | +9,054 | 0.03% | 5,667,659 |
| 2020-04-06 | 2020-04-02 | 3.711 | 1,531,924 | +14,486 | 0.03% | 5,685,119 |
| 2020-04-03 | 2020-04-01 | 3.711 | 1,517,438 | -465,372 | 0.03% | 5,631,360 |
| 2020-04-02 | 2020-03-31 | 3.899 | 1,982,810 | +57,945 | 0.04% | 7,730,701 |
| 2020-03-31 | 2020-03-27 | 4.020 | 1,924,865 | +57,945 | 0.04% | 7,738,641 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,866,920 | +454,508 | 0.04% | 7,650,022 |
| 2020-03-27 | 2020-03-25 | 3.822 | 1,412,412 | +1,810 | 0.03% | 5,397,598 |
| 2020-03-26 | 2020-03-24 | 3.689 | 1,410,602 | +14,487 | 0.03% | 5,203,721 |
| 2020-03-25 | 2020-03-23 | 3.623 | 1,396,115 | -7,244 | 0.03% | 5,057,759 |
| 2020-03-24 | 2020-03-20 | 3.678 | 1,403,359 | +21,730 | 0.03% | 5,161,502 |
| 2020-03-23 | 2020-03-19 | 3.579 | 1,381,629 | -30,783 | 0.03% | 4,944,240 |
| 2020-03-20 | 2020-03-18 | 3.534 | 1,412,412 | -12,676 | 0.03% | 4,991,998 |
| 2020-03-19 | 2020-03-17 | 3.656 | 1,425,088 | -48,891 | 0.03% | 5,209,940 |
| 2020-03-18 | 2020-03-16 | 3.733 | 1,473,979 | -36,216 | 0.03% | 5,502,639 |
| 2020-03-17 | 2020-03-13 | 3.877 | 1,510,195 | +30,784 | 0.03% | 5,854,681 |
| 2020-03-16 | 2020-03-12 | 4.053 | 1,479,411 | +59,755 | 0.03% | 5,996,778 |
| 2020-03-13 | 2020-03-11 | 4.285 | 1,419,656 | -5,432 | 0.03% | 6,083,842 |
| 2020-03-12 | 2020-03-10 | 4.285 | 1,425,088 | +16,297 | 0.03% | 6,107,120 |
| 2020-03-11 | 2020-03-09 | 4.374 | 1,408,791 | -3,621 | 0.03% | 6,161,761 |
| 2020-03-10 | 2020-03-06 | 4.628 | 1,412,412 | -57,946 | 0.03% | 6,536,398 |
| 2020-03-09 | 2020-03-05 | 4.683 | 1,470,358 | +25,351 | 0.03% | 6,885,762 |
| 2020-03-06 | 2020-03-04 | 4.562 | 1,445,007 | +5,433 | 0.03% | 6,591,482 |
| 2020-03-05 | 2020-03-03 | 4.573 | 1,439,574 | -10,865 | 0.03% | 6,582,599 |
| 2020-03-04 | 2020-03-02 | 4.628 | 1,450,439 | -65,188 | 0.03% | 6,712,380 |
| 2020-03-03 | 2020-02-28 | 4.528 | 1,515,627 | +63,377 | 0.03% | 6,863,399 |
| 2020-03-02 | 2020-02-27 | 4.694 | 1,452,250 | +21,730 | 0.03% | 6,817,001 |
| 2020-02-28 | 2020-02-26 | 4.661 | 1,430,520 | +1,810 | 0.03% | 6,667,599 |
| 2020-02-27 | 2020-02-25 | 4.760 | 1,428,710 | +12,676 | 0.03% | 6,801,182 |
| 2020-02-26 | 2020-02-24 | 4.782 | 1,416,034 | +19,919 | 0.03% | 6,772,120 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,396,115 | -10,865 | 0.03% | 6,815,638 |
| 2020-02-24 | 2020-02-20 | 4.871 | 1,406,980 | +19,919 | 0.03% | 6,853,140 |
| 2020-02-21 | 2020-02-19 | 5.025 | 1,387,061 | -30,784 | 0.03% | 6,970,598 |
| 2020-02-20 | 2020-02-18 | 5.070 | 1,417,845 | +97,783 | 0.03% | 7,187,941 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,320,062 | -48,892 | 0.03% | 6,415,198 |
| 2020-02-18 | 2020-02-14 | 4.617 | 1,368,954 | -23,540 | 0.03% | 6,320,162 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,392,494 | -57,945 | 0.03% | 6,505,741 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,450,439 | -41,648 | 0.03% | 6,888,600 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,492,087 | +27,162 | 0.03% | 7,152,320 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,464,925 | +382,075 | 0.03% | 7,280,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,082,850 | +7,244 | 0.02% | 5,071,042 |
| 2020-02-10 | 2020-02-06 | 4.628 | 1,075,606 | -95,972 | 0.02% | 4,977,718 |
| 2020-02-07 | 2020-02-05 | 4.296 | 1,171,578 | -3,622 | 0.03% | 5,033,660 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,175,200 | +70,621 | 0.03% | 4,945,382 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,104,579 | +71,349 | 0.02% | 4,477,400 |
| 2020-02-04 | 2020-01-31 | 3.998 | 1,033,230 | -14,487 | 0.02% | 4,131,128 |
| 2020-02-03 | 2020-01-30 | 4.076 | 1,047,717 | -30,783 | 0.02% | 4,270,055 |
| 2020-01-31 | 2020-01-29 | 4.296 | 1,078,500 | +24,623 | 0.02% | 4,633,752 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,053,877 | -38,026 | 0.02% | 4,562,880 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,091,903 | +27,161 | 0.02% | 4,932,538 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,064,742 | +19,919 | 0.02% | 4,962,721 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,044,823 | +88,728 | 0.02% | 4,892,960 |
| 2020-01-21 | 2020-01-17 | 4.330 | 956,095 | +1,811 | 0.02% | 4,139,522 |
| 2020-01-17 | 2020-01-15 | 4.407 | 954,284 | -9,054 | 0.02% | 4,205,461 |
| 2020-01-16 | 2020-01-14 | 4.396 | 963,338 | -72,431 | 0.02% | 4,234,721 |
| 2020-01-15 | 2020-01-13 | 4.274 | 1,035,769 | +41,648 | 0.02% | 4,427,279 |
| 2020-01-14 | 2020-01-10 | 4.186 | 994,121 | -5,432 | 0.02% | 4,161,420 |
| 2020-01-13 | 2020-01-09 | 4.208 | 999,553 | -9,054 | 0.02% | 4,206,238 |
| 2020-01-10 | 2020-01-08 | 4.065 | 1,008,607 | +5,432 | 0.02% | 4,099,519 |
| 2020-01-08 | 2020-01-06 | 4.065 | 1,003,175 | -5,432 | 0.02% | 4,077,440 |
| 2020-01-06 | 2020-01-02 | 4.142 | 1,008,607 | +63,377 | 0.02% | 4,177,499 |
| 2020-01-03 | 2019-12-31 | 4.153 | 945,230 | -36,216 | 0.02% | 3,925,441 |
| 2020-01-02 | 2019-12-27 | 4.076 | 981,446 | +5,433 | 0.02% | 3,999,962 |
| 2019-12-30 | 2019-12-24 | 4.053 | 976,013 | -1,811 | 0.02% | 3,956,259 |
| 2019-12-27 | 2019-12-20 | 4.109 | 977,824 | -5,432 | 0.02% | 4,017,600 |
| 2019-12-23 | 2019-12-19 | 4.053 | 983,256 | -5,433 | 0.02% | 3,985,619 |
| 2019-12-20 | 2019-12-18 | 3.998 | 988,689 | +1,811 | 0.02% | 3,953,041 |
| 2019-12-19 | 2019-12-17 | 4.020 | 986,878 | +63,378 | 0.02% | 3,967,600 |
| 2019-12-18 | 2019-12-16 | 3.932 | 923,500 | -41,649 | 0.02% | 3,631,198 |
| 2019-12-17 | 2019-12-13 | 3.844 | 965,149 | -45,269 | 0.02% | 3,709,682 |
| 2019-12-16 | 2019-12-12 | 3.877 | 1,010,418 | -9,054 | 0.02% | 3,917,159 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,019,472 | +47,080 | 0.02% | 3,895,960 |
| 2019-12-12 | 2019-12-10 | 3.822 | 972,392 | -5,432 | 0.02% | 3,716,041 |
| 2019-12-11 | 2019-12-09 | 3.744 | 977,824 | -7,243 | 0.02% | 3,661,200 |
| 2019-12-10 | 2019-12-06 | 3.700 | 985,067 | +7,243 | 0.02% | 3,644,799 |
| 2019-12-05 | 2019-12-03 | 3.755 | 977,824 | +5,432 | 0.02% | 3,672,000 |
| 2019-12-04 | 2019-12-02 | 3.799 | 972,392 | -3,621 | 0.02% | 3,694,561 |
| 2019-12-03 | 2019-11-29 | 3.855 | 976,013 | +27,162 | 0.02% | 3,762,219 |
| 2019-12-02 | 2019-11-28 | 3.965 | 948,851 | +3,621 | 0.02% | 3,762,318 |
| 2019-11-29 | 2019-11-27 | 3.998 | 945,230 | +5,432 | 0.02% | 3,779,281 |
| 2019-11-27 | 2019-11-25 | 4.009 | 939,798 | +9,054 | 0.02% | 3,767,942 |
| 2019-11-25 | 2019-11-21 | 4.020 | 930,744 | -3,621 | 0.02% | 3,741,922 |
| 2019-11-22 | 2019-11-20 | 4.120 | 934,365 | +38,026 | 0.02% | 3,849,359 |
| 2019-11-21 | 2019-11-19 | 4.153 | 896,339 | -52,512 | 0.02% | 3,722,401 |
| 2019-11-20 | 2019-11-18 | 3.965 | 948,851 | +45,269 | 0.02% | 3,762,318 |
| 2019-11-19 | 2019-11-15 | 3.976 | 903,582 | +52,513 | 0.02% | 3,592,801 |
| 2019-11-18 | 2019-11-14 | 4.142 | 851,069 | +9,054 | 0.02% | 3,525,000 |
| 2019-11-15 | 2019-11-13 | 4.219 | 842,015 | -52,513 | 0.02% | 3,552,600 |
| 2019-11-14 | 2019-11-12 | 4.230 | 894,528 | +32,594 | 0.02% | 3,784,040 |
| 2019-11-13 | 2019-11-11 | 4.319 | 861,934 | -25,351 | 0.02% | 3,722,321 |
| 2019-11-12 | 2019-11-08 | 4.120 | 887,285 | -54,323 | 0.02% | 3,655,401 |
| 2019-11-11 | 2019-11-07 | 4.020 | 941,608 | +30,783 | 0.02% | 3,785,599 |
| 2019-11-08 | 2019-11-06 | 3.998 | 910,825 | +1,811 | 0.02% | 3,641,720 |
| 2019-11-07 | 2019-11-05 | 3.954 | 909,014 | -3,622 | 0.02% | 3,594,319 |
| 2019-11-06 | 2019-11-04 | 3.965 | 912,636 | -7,243 | 0.02% | 3,618,721 |
| 2019-11-05 | 2019-11-01 | 3.866 | 919,879 | -3,621 | 0.02% | 3,556,000 |
| 2019-11-04 | 2019-10-31 | 3.877 | 923,500 | +12,675 | 0.02% | 3,580,198 |
| 2019-11-01 | 2019-10-30 | 3.965 | 910,825 | +3,622 | 0.02% | 3,611,540 |
| 2019-10-31 | 2019-10-29 | 4.020 | 907,203 | -72,432 | 0.02% | 3,647,278 |
| 2019-10-30 | 2019-10-28 | 4.009 | 979,635 | +25,351 | 0.02% | 3,927,661 |
| 2019-10-29 | 2019-10-25 | 4.197 | 954,284 | +12,676 | 0.02% | 4,005,201 |
| 2019-10-25 | 2019-10-23 | 4.031 | 941,608 | -1,811 | 0.02% | 3,795,999 |
| 2019-10-24 | 2019-10-22 | 4.120 | 943,419 | +7,243 | 0.02% | 3,886,660 |
| 2019-10-23 | 2019-10-21 | 4.098 | 936,176 | -5,432 | 0.02% | 3,836,140 |
| 2019-10-21 | 2019-10-17 | 4.020 | 941,608 | -16,297 | 0.02% | 3,785,599 |
| 2019-10-18 | 2019-10-16 | 4.031 | 957,905 | -48,892 | 0.02% | 3,861,699 |
| 2019-10-16 | 2019-10-14 | 4.175 | 1,006,797 | +1,811 | 0.02% | 4,203,362 |
| 2019-10-15 | 2019-10-11 | 4.142 | 1,004,986 | +28,973 | 0.02% | 4,162,501 |
| 2019-10-14 | 2019-10-10 | 4.087 | 976,013 | -3,622 | 0.02% | 3,988,599 |
| 2019-10-11 | 2019-10-09 | 4.009 | 979,635 | +3,622 | 0.02% | 3,927,661 |
| 2019-10-09 | 2019-10-04 | 3.965 | 976,013 | +12,675 | 0.02% | 3,870,019 |
| 2019-10-03 | 2019-09-30 | 3.976 | 963,338 | +1,811 | 0.02% | 3,830,401 |
| 2019-09-30 | 2019-09-26 | 3.998 | 961,527 | -9,054 | 0.02% | 3,844,440 |
| 2019-09-23 | 2019-09-19 | 4.274 | 970,581 | +5,432 | 0.02% | 4,148,641 |
| 2019-09-19 | 2019-09-17 | 4.263 | 965,149 | +36,216 | 0.02% | 4,114,762 |
| 2019-09-18 | 2019-09-16 | 4.330 | 928,933 | -10,865 | 0.02% | 4,021,921 |
| 2019-09-16 | 2019-09-12 | 4.363 | 939,798 | +45,270 | 0.02% | 4,100,102 |
| 2019-09-13 | 2019-09-11 | 4.308 | 894,528 | +18,108 | 0.02% | 3,853,201 |
| 2019-09-11 | 2019-09-09 | 4.451 | 876,420 | -3,622 | 0.02% | 3,901,040 |
| 2019-09-10 | 2019-09-06 | 4.319 | 880,042 | -3,621 | 0.02% | 3,800,522 |
| 2019-09-09 | 2019-09-05 | 4.308 | 883,663 | +3,621 | 0.02% | 3,806,399 |
| 2019-09-06 | 2019-09-04 | 4.263 | 880,042 | -16,297 | 0.02% | 3,751,922 |
| 2019-09-05 | 2019-09-03 | 4.241 | 896,339 | -16,297 | 0.02% | 3,801,601 |
| 2019-09-02 | 2019-08-29 | 4.162 | 912,636 | +14,186 | 0.02% | 3,798,727 |
| 2019-08-30 | 2019-08-28 | 4.162 | 898,450 | -57,045 | 0.02% | 3,739,679 |
| 2019-08-29 | 2019-08-27 | 4.263 | 955,495 | -14,261 | 0.02% | 4,073,601 |
| 2019-08-28 | 2019-08-26 | 4.286 | 969,756 | -48,131 | 0.02% | 4,156,161 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,017,887 | +112,306 | 0.02% | 4,373,860 |
| 2019-08-26 | 2019-08-22 | 3.826 | 905,581 | +12,479 | 0.02% | 3,464,561 |
| 2019-08-22 | 2019-08-20 | 3.770 | 893,102 | -44,566 | 0.02% | 3,366,719 |
| 2019-08-21 | 2019-08-19 | 3.736 | 937,668 | +1,782 | 0.02% | 3,503,159 |
| 2019-08-20 | 2019-08-16 | 3.534 | 935,886 | -5,348 | 0.02% | 3,307,501 |
| 2019-08-16 | 2019-08-14 | 3.422 | 941,234 | +30,305 | 0.02% | 3,220,802 |
| 2019-08-15 | 2019-08-13 | 3.422 | 910,929 | +5,348 | 0.02% | 3,117,101 |
| 2019-08-14 | 2019-08-12 | 3.568 | 905,581 | -8,913 | 0.02% | 3,230,881 |
| 2019-08-08 | 2019-08-06 | 3.646 | 914,494 | +7,131 | 0.02% | 3,334,500 |
| 2019-08-06 | 2019-08-02 | 3.882 | 907,363 | -16,044 | 0.02% | 3,522,278 |
| 2019-08-05 | 2019-08-01 | 4.039 | 923,407 | +8,913 | 0.02% | 3,729,599 |
| 2019-08-01 | 2019-07-30 | 4.117 | 914,494 | +39,218 | 0.02% | 3,765,420 |
| 2019-07-31 | 2019-07-29 | 4.061 | 875,276 | -3,565 | 0.02% | 3,554,840 |
| 2019-07-30 | 2019-07-26 | 4.028 | 878,841 | +44,566 | 0.02% | 3,539,739 |
| 2019-07-29 | 2019-07-25 | 4.162 | 834,275 | -44,566 | 0.02% | 3,472,559 |
| 2019-07-26 | 2019-07-24 | 4.028 | 878,841 | -41,001 | 0.02% | 3,539,739 |
| 2019-07-25 | 2019-07-23 | 3.983 | 919,842 | +98,045 | 0.02% | 3,663,601 |
| 2019-07-23 | 2019-07-19 | 3.994 | 821,797 | +5,348 | 0.02% | 3,282,321 |
| 2019-07-19 | 2019-07-17 | 4.095 | 816,449 | +3,565 | 0.02% | 3,343,401 |
| 2019-07-17 | 2019-07-15 | 4.061 | 812,884 | -8,913 | 0.02% | 3,301,442 |
| 2019-07-16 | 2019-07-12 | 4.084 | 821,797 | -5,348 | 0.02% | 3,356,081 |
| 2019-07-15 | 2019-07-11 | 4.230 | 827,145 | +57,045 | 0.02% | 3,498,562 |
| 2019-07-12 | 2019-07-10 | 4.174 | 770,100 | -5,348 | 0.02% | 3,214,079 |
| 2019-07-10 | 2019-07-08 | 4.028 | 775,448 | +10,696 | 0.02% | 3,123,300 |
| 2019-07-09 | 2019-07-05 | 4.308 | 764,752 | +12,478 | 0.02% | 3,294,719 |
| 2019-07-04 | 2019-07-02 | 4.432 | 752,274 | -23,174 | 0.02% | 3,333,801 |
| 2019-07-03 | 2019-06-28 | 4.263 | 775,448 | +14,261 | 0.02% | 3,306,000 |
| 2019-07-02 | 2019-06-27 | 4.353 | 761,187 | +16,044 | 0.02% | 3,313,520 |
| 2019-06-27 | 2019-06-25 | 4.297 | 745,143 | -7,131 | 0.02% | 3,201,879 |
| 2019-06-26 | 2019-06-24 | 4.275 | 752,274 | +1,783 | 0.02% | 3,215,641 |
| 2019-06-25 | 2019-06-21 | 4.387 | 750,491 | +5,348 | 0.02% | 3,292,219 |
| 2019-06-24 | 2019-06-20 | 4.432 | 745,143 | +17,826 | 0.02% | 3,302,199 |
| 2019-06-21 | 2019-06-19 | 4.376 | 727,317 | +24,957 | 0.02% | 3,182,401 |
| 2019-06-19 | 2019-06-17 | 4.275 | 702,360 | -8,913 | 0.02% | 3,002,281 |
| 2019-06-18 | 2019-06-14 | 4.230 | 711,273 | +8,913 | 0.02% | 3,008,460 |
| 2019-06-13 | 2019-06-11 | 4.454 | 702,360 | -14,261 | 0.02% | 3,128,361 |
| 2019-06-10 | 2019-06-05 | 4.382 | 716,621 | +1,783 | 0.02% | 3,140,344 |
| 2019-06-06 | 2019-06-04 | 4.473 | 714,838 | -10,855 | 0.02% | 3,197,622 |
| 2019-05-31 | 2019-05-29 | 4.837 | 725,693 | +8,785 | 0.02% | 3,510,498 |
| 2019-05-30 | 2019-05-28 | 4.689 | 716,908 | -8,785 | 0.02% | 3,361,921 |
| 2019-05-28 | 2019-05-24 | 4.610 | 725,693 | -8,786 | 0.02% | 3,345,298 |
| 2019-05-27 | 2019-05-23 | 4.678 | 734,479 | -52,714 | 0.02% | 3,435,960 |
| 2019-05-24 | 2019-05-22 | 4.667 | 787,193 | +8,786 | 0.02% | 3,673,601 |
| 2019-05-23 | 2019-05-21 | 4.633 | 778,407 | -8,786 | 0.02% | 3,606,019 |
| 2019-05-22 | 2019-05-20 | 4.542 | 787,193 | +10,543 | 0.02% | 3,575,041 |
| 2019-05-20 | 2019-05-16 | 4.758 | 776,650 | +5,271 | 0.02% | 3,695,120 |
| 2019-05-17 | 2019-05-15 | 4.769 | 771,379 | -8,785 | 0.02% | 3,678,822 |
| 2019-05-16 | 2019-05-14 | 4.655 | 780,164 | -8,786 | 0.02% | 3,631,919 |
| 2019-05-15 | 2019-05-10 | 4.837 | 788,950 | +1,757 | 0.02% | 3,816,501 |
| 2019-05-09 | 2019-05-07 | 4.860 | 787,193 | +8,786 | 0.02% | 3,825,921 |
| 2019-05-08 | 2019-05-06 | 4.837 | 778,407 | -8,786 | 0.02% | 3,765,499 |
| 2019-05-07 | 2019-05-03 | 5.088 | 787,193 | -8,785 | 0.02% | 4,005,121 |
| 2019-05-02 | 2019-04-29 | 5.088 | 795,978 | -7,029 | 0.02% | 4,049,818 |
| 2019-04-26 | 2019-04-24 | 5.350 | 803,007 | -7,028 | 0.02% | 4,295,801 |
| 2019-04-25 | 2019-04-23 | 5.315 | 810,035 | +24,599 | 0.02% | 4,305,738 |
| 2019-04-24 | 2019-04-18 | 5.395 | 785,436 | -165,170 | 0.02% | 4,237,562 |
| 2019-04-18 | 2019-04-16 | 5.361 | 950,606 | +3,515 | 0.02% | 5,096,222 |
| 2019-04-17 | 2019-04-15 | 5.338 | 947,091 | +170,441 | 0.02% | 5,055,818 |
| 2019-04-15 | 2019-04-11 | 5.600 | 776,650 | -29,871 | 0.02% | 4,349,280 |
| 2019-04-12 | 2019-04-10 | 5.702 | 806,521 | -1,757 | 0.02% | 4,599,179 |
| 2019-04-11 | 2019-04-09 | 5.634 | 808,278 | -8,786 | 0.02% | 4,553,998 |
| 2019-04-10 | 2019-04-08 | 5.520 | 817,064 | +10,543 | 0.02% | 4,510,500 |
| 2019-04-09 | 2019-04-04 | 5.486 | 806,521 | +1,757 | 0.02% | 4,424,759 |
| 2019-04-08 | 2019-04-03 | 5.304 | 804,764 | +8,786 | 0.02% | 4,268,560 |
| 2019-04-04 | 2019-04-02 | 5.213 | 795,978 | -3,515 | 0.02% | 4,149,478 |
| 2019-04-03 | 2019-04-01 | 5.350 | 799,493 | +149,356 | 0.02% | 4,277,002 |
| 2019-04-02 | 2019-03-29 | 5.315 | 650,137 | +10,543 | 0.01% | 3,455,801 |
| 2019-04-01 | 2019-03-28 | 5.168 | 639,594 | +43,928 | 0.01% | 3,305,119 |
| 2019-03-29 | 2019-03-27 | 5.179 | 595,666 | +15,814 | 0.01% | 3,084,900 |
| 2019-03-28 | 2019-03-26 | 5.179 | 579,852 | +10,543 | 0.01% | 3,003,001 |
| 2019-03-27 | 2019-03-25 | 5.384 | 569,309 | -35,143 | 0.01% | 3,065,040 |
| 2019-03-26 | 2019-03-22 | 5.452 | 604,452 | +15,815 | 0.01% | 3,295,522 |
| 2019-03-25 | 2019-03-21 | 5.520 | 588,637 | +8,785 | 0.01% | 3,249,498 |
| 2019-03-21 | 2019-03-19 | 5.611 | 579,852 | +31,628 | 0.01% | 3,253,801 |
| 2019-03-20 | 2019-03-18 | 5.611 | 548,224 | +28,114 | 0.01% | 3,076,323 |
| 2019-03-19 | 2019-03-15 | 5.623 | 520,110 | +31,629 | 0.01% | 2,924,483 |
| 2019-03-18 | 2019-03-14 | 5.611 | 488,481 | +17,571 | 0.01% | 2,741,079 |
| 2019-03-15 | 2019-03-13 | 5.805 | 470,910 | -8,786 | 0.01% | 2,733,600 |
| 2019-03-13 | 2019-03-11 | 5.771 | 479,696 | +8,786 | 0.01% | 2,768,222 |
| 2019-03-12 | 2019-03-08 | 5.771 | 470,910 | -7,028 | 0.01% | 2,717,520 |
| 2019-03-11 | 2019-03-07 | 5.930 | 477,938 | +3,514 | 0.01% | 2,834,237 |
| 2019-03-08 | 2019-03-06 | 5.953 | 474,424 | +5,271 | 0.01% | 2,824,199 |
| 2019-03-07 | 2019-03-05 | 5.919 | 469,153 | -3,514 | 0.01% | 2,776,801 |
| 2019-03-06 | 2019-03-04 | 5.862 | 472,667 | +3,514 | 0.01% | 2,770,700 |
| 2019-03-05 | 2019-03-01 | 5.930 | 469,153 | -5,271 | 0.01% | 2,782,141 |
| 2019-03-04 | 2019-02-28 | 5.896 | 474,424 | -94,885 | 0.01% | 2,797,199 |
| 2019-03-01 | 2019-02-27 | 5.942 | 569,309 | -63,257 | 0.01% | 3,382,560 |
| 2019-02-28 | 2019-02-26 | 6.078 | 632,566 | +98,399 | 0.01% | 3,844,802 |
| 2019-02-25 | 2019-02-21 | 6.010 | 534,167 | +49,200 | 0.01% | 3,210,243 |
| 2019-02-22 | 2019-02-20 | 5.987 | 484,967 | -1,757 | 0.01% | 2,903,520 |
| 2019-02-20 | 2019-02-18 | 6.260 | 486,724 | +1,757 | 0.01% | 3,046,999 |
| 2019-02-19 | 2019-02-15 | 6.169 | 484,967 | -17,571 | 0.01% | 2,991,840 |
| 2019-02-18 | 2019-02-14 | 6.317 | 502,538 | +5,271 | 0.01% | 3,174,598 |
| 2019-02-15 | 2019-02-13 | 6.169 | 497,267 | -17,571 | 0.01% | 3,067,721 |
| 2019-02-14 | 2019-02-12 | 6.146 | 514,838 | +19,328 | 0.01% | 3,164,399 |
| 2019-02-11 | 2019-02-04 | 6.101 | 495,510 | -5,271 | 0.01% | 3,023,042 |
| 2019-02-08 | 2019-01-31 | 5.805 | 500,781 | -52,714 | 0.01% | 2,906,999 |
| 2019-02-01 | 2019-01-30 | 5.384 | 553,495 | -1,757 | 0.01% | 2,979,900 |
| 2019-01-30 | 2019-01-28 | 5.475 | 555,252 | +38,657 | 0.01% | 3,039,920 |
| 2019-01-29 | 2019-01-25 | 5.816 | 516,595 | -7,029 | 0.01% | 3,004,679 |
| 2019-01-28 | 2019-01-24 | 5.782 | 523,624 | -8,785 | 0.01% | 3,027,681 |
| 2019-01-25 | 2019-01-23 | 5.623 | 532,409 | -8,786 | 0.01% | 2,993,638 |
| 2019-01-24 | 2019-01-22 | 5.566 | 541,195 | +8,786 | 0.01% | 3,012,240 |
| 2019-01-22 | 2019-01-18 | 5.623 | 532,409 | +12,299 | 0.01% | 2,993,638 |
| 2019-01-21 | 2019-01-17 | 5.407 | 520,110 | -8,785 | 0.01% | 2,812,003 |
| 2019-01-18 | 2019-01-16 | 5.577 | 528,895 | +5,271 | 0.01% | 2,949,799 |
| 2019-01-16 | 2019-01-14 | 5.327 | 523,624 | +1,757 | 0.01% | 2,789,281 |
| 2019-01-15 | 2019-01-11 | 5.441 | 521,867 | -29,871 | 0.01% | 2,839,322 |
| 2019-01-14 | 2019-01-10 | 5.463 | 551,738 | +31,628 | 0.01% | 3,014,401 |
| 2019-01-07 | 2019-01-03 | 4.940 | 520,110 | -7,028 | 0.01% | 2,569,282 |
| 2019-01-04 | 2019-01-02 | 5.065 | 527,138 | +7,028 | 0.01% | 2,670,000 |
| 2019-01-03 | 2018-12-31 | 5.190 | 520,110 | +3,515 | 0.01% | 2,699,523 |
| 2019-01-02 | 2018-12-27 | 4.883 | 516,595 | -1,757 | 0.01% | 2,522,519 |
| 2018-12-28 | 2018-12-24 | 5.315 | 518,352 | -3,515 | 0.01% | 2,755,298 |
| 2018-12-18 | 2018-12-14 | 5.657 | 521,867 | +7,029 | 0.01% | 2,952,182 |
| 2018-12-17 | 2018-12-13 | 5.885 | 514,838 | -42,171 | 0.01% | 3,029,619 |
| 2018-12-13 | 2018-12-11 | 5.805 | 557,009 | +8,785 | 0.01% | 3,233,399 |
| 2018-12-12 | 2018-12-10 | 5.794 | 548,224 | +29,872 | 0.01% | 3,176,163 |
| 2018-12-11 | 2018-12-07 | 5.862 | 518,352 | -21,086 | 0.01% | 3,038,498 |
| 2018-12-10 | 2018-12-06 | 5.919 | 539,438 | +24,600 | 0.01% | 3,192,801 |
| 2018-12-06 | 2018-12-04 | 6.317 | 514,838 | +14,057 | 0.01% | 3,252,299 |
| 2018-12-05 | 2018-12-03 | 6.203 | 500,781 | -10,543 | 0.01% | 3,106,499 |
| 2018-12-04 | 2018-11-30 | 5.919 | 511,324 | +10,543 | 0.01% | 3,026,401 |
| 2018-12-03 | 2018-11-29 | 6.158 | 500,781 | -73,799 | 0.01% | 3,083,699 |
| 2018-11-30 | 2018-11-28 | 6.146 | 574,580 | -5,272 | 0.01% | 3,531,597 |
| 2018-11-28 | 2018-11-26 | 6.124 | 579,852 | +26,357 | 0.01% | 3,550,801 |
| 2018-11-27 | 2018-11-23 | 6.089 | 553,495 | +8,786 | 0.01% | 3,370,501 |
| 2018-11-26 | 2018-11-22 | 6.067 | 544,709 | +7,028 | 0.01% | 3,304,598 |
| 2018-11-22 | 2018-11-20 | 6.044 | 537,681 | -5,271 | 0.01% | 3,249,721 |
| 2018-11-21 | 2018-11-19 | 6.135 | 542,952 | -17,571 | 0.01% | 3,331,019 |
| 2018-11-20 | 2018-11-16 | 5.862 | 560,523 | -8,786 | 0.01% | 3,285,698 |
| 2018-11-19 | 2018-11-15 | 5.862 | 569,309 | -7,029 | 0.01% | 3,337,200 |
| 2018-11-16 | 2018-11-14 | 5.976 | 576,338 | +12,300 | 0.01% | 3,444,003 |
| 2018-11-15 | 2018-11-13 | 6.044 | 564,038 | +8,786 | 0.01% | 3,409,022 |
| 2018-11-14 | 2018-11-12 | 5.885 | 555,252 | -8,786 | 0.01% | 3,267,440 |
| 2018-11-13 | 2018-11-09 | 5.805 | 564,038 | +8,786 | 0.01% | 3,274,202 |
| 2018-11-12 | 2018-11-08 | 5.873 | 555,252 | -3,514 | 0.01% | 3,261,120 |
| 2018-11-08 | 2018-11-06 | 5.964 | 558,766 | +7,028 | 0.01% | 3,332,638 |
| 2018-11-06 | 2018-11-02 | 6.078 | 551,738 | +49,200 | 0.01% | 3,353,521 |
| 2018-11-05 | 2018-11-01 | 5.646 | 502,538 | -21,086 | 0.01% | 2,837,119 |
| 2018-11-02 | 2018-10-31 | 5.680 | 523,624 | +26,357 | 0.01% | 2,974,041 |
| 2018-11-01 | 2018-10-30 | 5.520 | 497,267 | -7,028 | 0.01% | 2,745,101 |
| 2018-10-31 | 2018-10-29 | 5.338 | 504,295 | -233,698 | 0.01% | 2,692,058 |
| 2018-10-30 | 2018-10-26 | 5.429 | 737,993 | -137,056 | 0.02% | 4,006,799 |
| 2018-10-25 | 2018-10-23 | 5.657 | 875,049 | +8,786 | 0.02% | 4,950,119 |
| 2018-10-24 | 2018-10-22 | 5.964 | 866,263 | +12,299 | 0.02% | 5,166,637 |
| 2018-10-23 | 2018-10-19 | 5.691 | 853,964 | -31,628 | 0.02% | 4,860,002 |
| 2018-10-22 | 2018-10-18 | 5.475 | 885,592 | +21,086 | 0.02% | 4,848,481 |
| 2018-10-18 | 2018-10-15 | 5.372 | 864,506 | +356,696 | 0.02% | 4,644,478 |
| 2018-10-16 | 2018-10-12 | 5.270 | 507,810 | -1,757 | 0.01% | 2,676,142 |
| 2018-10-12 | 2018-10-10 | 5.247 | 509,567 | +15,814 | 0.01% | 2,673,801 |
| 2018-10-11 | 2018-10-09 | 5.441 | 493,753 | +3,515 | 0.01% | 2,686,362 |
| 2018-10-10 | 2018-10-08 | 5.463 | 490,238 | +22,842 | 0.01% | 2,678,398 |
| 2018-10-09 | 2018-10-05 | 5.646 | 467,396 | -5,271 | 0.01% | 2,638,722 |
| 2018-10-08 | 2018-10-04 | 5.543 | 472,667 | +5,271 | 0.01% | 2,620,060 |
| 2018-10-05 | 2018-10-03 | 5.691 | 467,396 | +8,786 | 0.01% | 2,660,002 |
| 2018-10-04 | 2018-10-02 | 5.907 | 458,610 | +7,028 | 0.01% | 2,709,180 |
| 2018-09-28 | 2018-09-26 | 6.158 | 451,582 | -14,057 | 0.01% | 2,780,743 |
| 2018-09-27 | 2018-09-24 | 5.896 | 465,639 | +8,786 | 0.01% | 2,745,402 |
| 2018-09-26 | 2018-09-21 | 6.215 | 456,853 | -22,843 | 0.01% | 2,839,200 |
| 2018-09-24 | 2018-09-20 | 5.964 | 479,696 | +14,057 | 0.01% | 2,861,042 |
| 2018-09-21 | 2018-09-19 | 5.987 | 465,639 | +12,300 | 0.01% | 2,787,803 |
| 2018-09-20 | 2018-09-18 | 5.873 | 453,339 | +3,515 | 0.01% | 2,662,562 |
| 2018-09-19 | 2018-09-17 | 5.759 | 449,824 | -8,786 | 0.01% | 2,590,717 |
| 2018-09-18 | 2018-09-14 | 5.885 | 458,610 | +12,300 | 0.01% | 2,698,740 |
| 2018-09-14 | 2018-09-12 | 5.623 | 446,310 | +14,057 | 0.01% | 2,509,519 |
| 2018-09-13 | 2018-09-11 | 5.759 | 432,253 | -5,272 | 0.01% | 2,489,519 |
| 2018-09-12 | 2018-09-10 | 6.010 | 437,525 | +3,515 | 0.01% | 2,629,443 |
| 2018-09-07 | 2018-09-05 | 6.215 | 434,010 | +3,514 | 0.01% | 2,697,238 |
| 2018-09-03 | 2018-08-30 | 6.716 | 430,496 | -8,786 | 0.01% | 2,891,000 |
| 2018-08-30 | 2018-08-28 | 6.946 | 439,282 | +2,758 | 0.01% | 3,051,239 |
| 2018-08-29 | 2018-08-27 | 6.957 | 436,524 | -12,174 | 0.01% | 3,037,102 |
| 2018-08-28 | 2018-08-24 | 6.934 | 448,698 | +5,218 | 0.01% | 3,111,482 |
| 2018-08-24 | 2018-08-22 | 6.796 | 443,480 | -12,174 | 0.01% | 3,014,098 |
| 2018-08-23 | 2018-08-21 | 7.084 | 455,654 | -36,522 | 0.01% | 3,227,838 |
| 2018-08-22 | 2018-08-20 | 6.532 | 492,176 | -12,174 | 0.01% | 3,214,879 |
| 2018-08-20 | 2018-08-16 | 6.474 | 504,350 | -12,174 | 0.01% | 3,265,399 |
| 2018-08-17 | 2018-08-15 | 6.164 | 516,524 | -33,044 | 0.01% | 3,183,839 |
| 2018-08-16 | 2018-08-14 | 6.658 | 549,568 | -3,478 | 0.01% | 3,659,282 |
| 2018-08-15 | 2018-08-13 | 6.750 | 553,046 | +34,783 | 0.01% | 3,733,320 |
| 2018-08-13 | 2018-08-09 | 6.900 | 518,263 | +43,478 | 0.01% | 3,575,998 |
| 2018-08-09 | 2018-08-07 | 6.635 | 474,785 | +13,913 | 0.01% | 3,150,421 |
| 2018-08-08 | 2018-08-06 | 6.221 | 460,872 | -15,652 | 0.01% | 2,867,302 |
| 2018-08-06 | 2018-08-02 | 6.359 | 476,524 | +3,478 | 0.01% | 3,030,440 |
| 2018-08-03 | 2018-08-01 | 6.704 | 473,046 | -5,217 | 0.01% | 3,171,522 |
| 2018-08-02 | 2018-07-31 | 6.647 | 478,263 | +6,956 | 0.01% | 3,178,999 |
| 2018-07-31 | 2018-07-27 | 7.164 | 471,307 | -1,739 | 0.01% | 3,376,663 |
| 2018-07-26 | 2018-07-24 | 7.210 | 473,046 | -17,391 | 0.01% | 3,410,882 |
| 2018-07-25 | 2018-07-23 | 6.992 | 490,437 | +3,478 | 0.01% | 3,429,120 |
| 2018-07-24 | 2018-07-20 | 7.141 | 486,959 | +34,783 | 0.01% | 3,477,602 |
| 2018-07-23 | 2018-07-19 | 7.268 | 452,176 | +29,565 | 0.01% | 3,286,400 |
| 2018-07-20 | 2018-07-18 | 7.693 | 422,611 | -43,478 | 0.01% | 3,251,343 |
| 2018-07-19 | 2018-07-17 | 7.716 | 466,089 | -6,957 | 0.01% | 3,596,559 |
| 2018-07-18 | 2018-07-16 | 7.923 | 473,046 | -1,739 | 0.01% | 3,748,163 |
| 2018-07-17 | 2018-07-13 | 8.038 | 474,785 | +1,739 | 0.01% | 3,816,542 |
| 2018-07-16 | 2018-07-12 | 8.050 | 473,046 | +10,435 | 0.01% | 3,808,003 |
| 2018-07-13 | 2018-07-11 | 7.762 | 462,611 | -6,956 | 0.01% | 3,591,001 |
| 2018-07-12 | 2018-07-10 | 7.785 | 469,567 | -1,740 | 0.01% | 3,655,797 |
| 2018-07-11 | 2018-07-09 | 7.820 | 471,307 | +5,218 | 0.01% | 3,685,604 |
| 2018-07-10 | 2018-07-06 | 7.475 | 466,089 | -12,174 | 0.01% | 3,483,999 |
| 2018-07-09 | 2018-07-05 | 7.245 | 478,263 | +6,956 | 0.01% | 3,464,999 |
| 2018-07-06 | 2018-07-04 | 7.532 | 471,307 | -1,062,613 | 0.01% | 3,550,104 |
| 2018-07-05 | 2018-07-03 | 7.843 | 1,533,920 | -3,478 | 0.04% | 12,030,479 |
| 2018-07-04 | 2018-06-29 | 7.808 | 1,537,398 | +6,956 | 0.04% | 12,004,717 |
| 2018-07-03 | 2018-06-28 | 7.222 | 1,530,442 | -15,652 | 0.03% | 11,052,801 |
| 2018-06-29 | 2018-06-27 | 7.452 | 1,546,094 | -13,913 | 0.04% | 11,521,439 |
| 2018-06-28 | 2018-06-26 | 7.762 | 1,560,007 | +1,739 | 0.04% | 12,109,498 |
| 2018-06-27 | 2018-06-25 | 7.935 | 1,558,268 | +8,696 | 0.04% | 12,364,799 |
| 2018-06-26 | 2018-06-22 | 8.050 | 1,549,572 | -3,479 | 0.04% | 12,473,997 |
| 2018-06-25 | 2018-06-21 | 8.050 | 1,553,051 | -13,913 | 0.04% | 12,502,003 |
| 2018-06-22 | 2018-06-20 | 8.165 | 1,566,964 | +8,696 | 0.04% | 12,794,202 |
| 2018-06-21 | 2018-06-19 | 8.004 | 1,558,268 | -1,739 | 0.04% | 12,472,319 |
| 2018-06-20 | 2018-06-15 | 8.337 | 1,560,007 | +29,565 | 0.04% | 13,006,498 |
| 2018-06-19 | 2018-06-14 | 8.211 | 1,530,442 | +1,739 | 0.03% | 12,566,401 |
| 2018-06-15 | 2018-06-13 | 8.303 | 1,528,703 | -6,956 | 0.03% | 12,692,762 |
| 2018-06-14 | 2018-06-12 | 8.372 | 1,535,659 | -40,000 | 0.04% | 12,856,478 |
| 2018-06-13 | 2018-06-11 | 8.326 | 1,575,659 | -5,218 | 0.04% | 13,118,876 |
| 2018-06-12 | 2018-06-08 | 8.176 | 1,580,877 | +41,739 | 0.04% | 12,925,981 |
| 2018-06-11 | 2018-06-07 | 8.199 | 1,539,138 | -86,956 | 0.04% | 12,620,104 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,626,094 | +6,956 | 0.04% | 13,463,996 |
| 2018-06-07 | 2018-06-05 | 8.349 | 1,619,138 | +6,957 | 0.04% | 13,518,120 |
| 2018-06-06 | 2018-06-04 | 8.452 | 1,612,181 | -83,479 | 0.04% | 13,626,897 |
| 2018-06-05 | 2018-06-01 | 8.176 | 1,695,660 | +43,478 | 0.04% | 13,864,404 |
| 2018-06-04 | 2018-05-31 | 8.339 | 1,652,182 | +23,696 | 0.04% | 13,776,792 |
| 2018-06-01 | 2018-05-30 | 8.223 | 1,628,486 | -65,623 | 0.04% | 13,390,602 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,694,109 | +69,077 | 0.04% | 13,655,522 |
| 2018-05-30 | 2018-05-28 | 8.547 | 1,625,032 | +10,362 | 0.04% | 13,889,161 |
| 2018-05-29 | 2018-05-25 | 8.535 | 1,614,670 | +34,538 | 0.04% | 13,781,897 |
| 2018-05-28 | 2018-05-24 | 8.431 | 1,580,132 | +20,723 | 0.04% | 13,322,400 |
| 2018-05-25 | 2018-05-23 | 8.605 | 1,559,409 | +10,362 | 0.04% | 13,418,581 |
| 2018-05-24 | 2018-05-21 | 8.547 | 1,549,047 | +15,542 | 0.04% | 13,239,717 |
| 2018-05-23 | 2018-05-18 | 8.327 | 1,533,505 | -15,542 | 0.04% | 12,769,439 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,549,047 | +6,907 | 0.04% | 12,880,917 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,542,140 | +1,727 | 0.04% | 12,769,902 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,540,413 | -56,988 | 0.04% | 12,630,722 |
| 2018-05-16 | 2018-05-14 | 7.956 | 1,597,401 | +25,904 | 0.04% | 12,709,499 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,571,497 | +132,972 | 0.04% | 12,303,197 |
| 2018-05-14 | 2018-05-10 | 8.049 | 1,438,525 | -50,080 | 0.03% | 11,578,704 |
| 2018-05-11 | 2018-05-09 | 7.864 | 1,488,605 | -53,535 | 0.03% | 11,705,958 |
| 2018-05-10 | 2018-05-08 | 8.003 | 1,542,140 | +50,081 | 0.04% | 12,341,262 |
| 2018-05-09 | 2018-05-07 | 8.176 | 1,492,059 | -25,904 | 0.04% | 12,199,680 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,517,963 | -25,904 | 0.04% | 12,095,041 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,543,867 | +41,446 | 0.04% | 12,122,643 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,502,421 | +1,727 | 0.04% | 12,127,804 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,500,694 | -17,269 | 0.04% | 11,801,023 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,517,963 | +27,631 | 0.04% | 11,479,741 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,490,332 | -44,900 | 0.04% | 11,305,299 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,535,232 | -37,992 | 0.04% | 11,503,660 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,573,224 | -6,908 | 0.04% | 11,369,278 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,580,132 | -12,088 | 0.04% | 11,144,700 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,592,220 | +17,269 | 0.04% | 11,727,837 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,574,951 | -32,812 | 0.04% | 11,801,278 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,607,763 | -32,811 | 0.04% | 11,283,722 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,640,574 | -43,173 | 0.04% | 11,399,999 |
| 2018-04-18 | 2018-04-16 | 7.273 | 1,683,747 | -3,454 | 0.04% | 12,245,999 |
| 2018-04-17 | 2018-04-13 | 7.389 | 1,687,201 | +1,105,229 | 0.04% | 12,466,520 |
| 2018-04-16 | 2018-04-12 | 7.644 | 581,972 | +22,450 | 0.02% | 4,448,399 |
| 2018-04-13 | 2018-04-11 | 7.285 | 559,522 | -62,169 | 0.01% | 4,075,919 |
| 2018-04-12 | 2018-04-10 | 7.597 | 621,691 | -17,269 | 0.02% | 4,723,198 |
| 2018-04-11 | 2018-04-09 | 7.655 | 638,960 | -13,816 | 0.02% | 4,891,396 |
| 2018-04-10 | 2018-04-06 | 7.308 | 652,776 | +10,362 | 0.02% | 4,770,361 |
| 2018-04-09 | 2018-04-04 | 7.238 | 642,414 | -12,089 | 0.02% | 4,649,998 |
| 2018-04-06 | 2018-04-03 | 7.018 | 654,503 | +63,896 | 0.02% | 4,593,482 |
| 2018-04-04 | 2018-03-29 | 6.706 | 590,607 | -56,988 | 0.02% | 3,960,362 |
| 2018-03-29 | 2018-03-27 | 6.578 | 647,595 | +10,361 | 0.02% | 4,260,000 |
| 2018-03-28 | 2018-03-26 | 6.543 | 637,234 | +15,543 | 0.02% | 4,169,703 |
| 2018-03-27 | 2018-03-23 | 6.080 | 621,691 | -8,635 | 0.02% | 3,779,998 |
| 2018-03-26 | 2018-03-22 | 6.115 | 630,326 | -1,727 | 0.02% | 3,854,401 |
| 2018-03-23 | 2018-03-21 | 6.289 | 632,053 | -17,269 | 0.02% | 3,974,761 |
| 2018-03-22 | 2018-03-20 | 6.706 | 649,322 | +72,531 | 0.02% | 4,354,080 |
| 2018-03-19 | 2018-03-15 | 6.404 | 576,791 | +3,453 | 0.02% | 3,694,038 |
| 2018-03-16 | 2018-03-14 | 6.173 | 573,338 | +18,997 | 0.01% | 3,539,123 |
| 2018-03-14 | 2018-03-12 | 6.242 | 554,341 | -63,896 | 0.01% | 3,460,378 |
| 2018-03-13 | 2018-03-09 | 5.872 | 618,237 | -18,997 | 0.02% | 3,630,117 |
| 2018-03-12 | 2018-03-08 | 5.675 | 637,234 | -20,723 | 0.02% | 3,616,203 |
| 2018-03-09 | 2018-03-07 | 5.547 | 657,957 | +8,635 | 0.02% | 3,649,982 |
| 2018-03-08 | 2018-03-06 | 5.582 | 649,322 | -37,992 | 0.02% | 3,624,640 |
| 2018-03-07 | 2018-03-05 | 5.374 | 687,314 | -17,269 | 0.02% | 3,693,439 |
| 2018-03-06 | 2018-03-02 | 5.432 | 704,583 | -1,727 | 0.02% | 3,827,038 |
| 2018-03-05 | 2018-03-01 | 5.466 | 706,310 | +44,900 | 0.02% | 3,860,958 |
| 2018-03-02 | 2018-02-28 | 5.478 | 661,410 | +15,542 | 0.02% | 3,623,178 |
| 2018-03-01 | 2018-02-27 | 5.443 | 645,868 | -8,635 | 0.02% | 3,515,599 |
| 2018-02-28 | 2018-02-26 | 5.652 | 654,503 | +5,181 | 0.02% | 3,699,041 |
| 2018-02-27 | 2018-02-23 | 5.791 | 649,322 | +8,635 | 0.02% | 3,760,000 |
| 2018-02-26 | 2018-02-22 | 5.663 | 640,687 | -6,908 | 0.02% | 3,628,378 |
| 2018-02-23 | 2018-02-21 | 5.663 | 647,595 | -8,635 | 0.02% | 3,667,500 |
| 2018-02-22 | 2018-02-20 | 5.501 | 656,230 | -24,177 | 0.02% | 3,610,002 |
| 2018-02-21 | 2018-02-15 | 5.432 | 680,407 | -3,453 | 0.02% | 3,695,722 |
| 2018-02-20 | 2018-02-13 | 5.304 | 683,860 | +12,088 | 0.02% | 3,627,358 |
| 2018-02-14 | 2018-02-12 | 5.223 | 671,772 | +8,635 | 0.02% | 3,508,780 |
| 2018-02-13 | 2018-02-09 | 5.038 | 663,137 | -15,543 | 0.02% | 3,340,798 |
| 2018-02-12 | 2018-02-08 | 5.316 | 678,680 | -3,453 | 0.02% | 3,607,742 |
| 2018-02-09 | 2018-02-07 | 5.316 | 682,133 | +6,907 | 0.02% | 3,626,097 |
| 2018-02-08 | 2018-02-06 | 5.374 | 675,226 | +5,181 | 0.02% | 3,628,481 |
| 2018-02-07 | 2018-02-05 | 5.872 | 670,045 | +1,727 | 0.02% | 3,934,320 |
| 2018-02-06 | 2018-02-02 | 5.872 | 668,318 | -1,727 | 0.02% | 3,924,179 |
| 2018-02-05 | 2018-02-01 | 5.849 | 670,045 | +20,723 | 0.02% | 3,918,800 |
| 2018-02-02 | 2018-01-31 | 5.988 | 649,322 | +51,808 | 0.02% | 3,887,840 |
| 2018-02-01 | 2018-01-30 | 5.872 | 597,514 | -29,358 | 0.02% | 3,508,438 |
| 2018-01-31 | 2018-01-29 | 5.814 | 626,872 | +5,181 | 0.02% | 3,644,520 |
| 2018-01-30 | 2018-01-26 | 5.988 | 621,691 | -27,631 | 0.02% | 3,722,398 |
| 2018-01-29 | 2018-01-25 | 5.906 | 649,322 | +43,173 | 0.02% | 3,835,200 |
| 2018-01-26 | 2018-01-24 | 6.057 | 606,149 | +58,715 | 0.02% | 3,671,460 |
| 2018-01-25 | 2018-01-23 | 5.849 | 547,434 | +29,358 | 0.01% | 3,201,702 |
| 2018-01-24 | 2018-01-22 | 5.710 | 518,076 | -24,177 | 0.01% | 2,958,000 |
| 2018-01-23 | 2018-01-19 | 5.571 | 542,253 | -46,627 | 0.01% | 3,020,680 |
| 2018-01-22 | 2018-01-18 | 5.547 | 588,880 | +53,535 | 0.02% | 3,266,781 |
| 2018-01-19 | 2018-01-17 | 5.466 | 535,345 | +15,542 | 0.01% | 2,926,399 |
| 2018-01-18 | 2018-01-16 | 5.559 | 519,803 | +17,269 | 0.01% | 2,889,600 |
| 2018-01-17 | 2018-01-15 | 5.466 | 502,534 | -46,627 | 0.01% | 2,747,041 |
| 2018-01-16 | 2018-01-12 | 5.513 | 549,161 | +18,997 | 0.01% | 3,027,362 |
| 2018-01-15 | 2018-01-11 | 5.327 | 530,164 | -15,543 | 0.01% | 2,824,397 |
| 2018-01-12 | 2018-01-10 | 5.269 | 545,707 | -5,181 | 0.01% | 2,875,601 |
| 2018-01-11 | 2018-01-09 | 5.246 | 550,888 | +12,089 | 0.01% | 2,890,142 |
| 2018-01-10 | 2018-01-08 | 5.212 | 538,799 | -1,727 | 0.01% | 2,807,999 |
| 2018-01-09 | 2018-01-05 | 5.212 | 540,526 | -1,727 | 0.01% | 2,817,000 |
| 2018-01-05 | 2018-01-03 | 5.281 | 542,253 | -70,804 | 0.01% | 2,863,680 |
| 2018-01-04 | 2018-01-02 | 4.829 | 613,057 | -12,088 | 0.02% | 2,960,702 |
| 2018-01-03 | 2017-12-29 | 4.818 | 625,145 | -15,542 | 0.02% | 3,011,839 |
| 2018-01-02 | 2017-12-28 | 4.783 | 640,687 | +18,996 | 0.02% | 3,064,458 |
| 2017-12-29 | 2017-12-27 | 4.783 | 621,691 | -13,816 | 0.02% | 2,973,599 |
| 2017-12-28 | 2017-12-22 | 4.690 | 635,507 | -18,996 | 0.02% | 2,980,802 |
| 2017-12-22 | 2017-12-20 | 4.505 | 654,503 | -3,454 | 0.02% | 2,948,621 |
| 2017-12-21 | 2017-12-19 | 4.470 | 657,957 | +8,635 | 0.02% | 2,941,322 |
| 2017-12-20 | 2017-12-18 | 4.517 | 649,322 | -22,450 | 0.02% | 2,932,800 |
| 2017-12-19 | 2017-12-15 | 4.505 | 671,772 | +8,635 | 0.02% | 3,026,420 |
| 2017-12-18 | 2017-12-14 | 4.586 | 663,137 | +17,269 | 0.02% | 3,041,278 |
| 2017-12-15 | 2017-12-13 | 4.598 | 645,868 | +8,634 | 0.02% | 2,969,559 |
| 2017-12-14 | 2017-12-12 | 4.633 | 637,234 | +25,904 | 0.02% | 2,952,002 |
| 2017-12-13 | 2017-12-11 | 4.725 | 611,330 | -3,454 | 0.02% | 2,888,641 |
| 2017-12-12 | 2017-12-08 | 4.679 | 614,784 | +5,181 | 0.02% | 2,876,482 |
| 2017-12-11 | 2017-12-07 | 4.563 | 609,603 | -3,454 | 0.02% | 2,781,641 |
| 2017-12-08 | 2017-12-06 | 4.540 | 613,057 | -8,634 | 0.02% | 2,783,202 |
| 2017-12-07 | 2017-12-05 | 4.702 | 621,691 | +10,361 | 0.02% | 2,923,199 |
| 2017-12-05 | 2017-12-01 | 4.876 | 611,330 | -13,815 | 0.02% | 2,980,681 |
| 2017-12-04 | 2017-11-30 | 4.772 | 625,145 | +10,361 | 0.02% | 2,982,879 |
| 2017-12-01 | 2017-11-29 | 4.760 | 614,784 | +24,177 | 0.02% | 2,926,322 |
| 2017-11-29 | 2017-11-27 | 4.818 | 590,607 | +8,635 | 0.02% | 2,845,441 |
| 2017-11-28 | 2017-11-24 | 4.899 | 581,972 | -18,996 | 0.02% | 2,851,019 |
| 2017-11-27 | 2017-11-23 | 4.853 | 600,968 | +56,988 | 0.02% | 2,916,239 |
| 2017-11-24 | 2017-11-22 | 4.887 | 543,980 | +10,362 | 0.01% | 2,658,601 |
| 2017-11-22 | 2017-11-20 | 5.003 | 533,618 | -17,270 | 0.01% | 2,669,758 |
| 2017-11-21 | 2017-11-17 | 5.003 | 550,888 | +3,454 | 0.01% | 2,756,162 |
| 2017-11-20 | 2017-11-16 | 5.026 | 547,434 | +6,908 | 0.01% | 2,751,562 |
| 2017-11-17 | 2017-11-15 | 5.038 | 540,526 | -8,635 | 0.01% | 2,723,100 |
| 2017-11-16 | 2017-11-14 | 5.073 | 549,161 | +1,727 | 0.01% | 2,785,682 |
| 2017-11-15 | 2017-11-13 | 5.177 | 547,434 | -5,180 | 0.01% | 2,833,982 |
| 2017-11-14 | 2017-11-10 | 5.223 | 552,614 | +50,080 | 0.01% | 2,886,398 |
| 2017-11-13 | 2017-11-09 | 5.246 | 502,534 | -10,361 | 0.01% | 2,636,461 |
| 2017-11-10 | 2017-11-08 | 5.269 | 512,895 | +1,727 | 0.01% | 2,702,698 |
| 2017-11-09 | 2017-11-07 | 5.327 | 511,168 | -24,177 | 0.01% | 2,723,198 |
| 2017-11-08 | 2017-11-06 | 5.316 | 535,345 | +43,173 | 0.01% | 2,845,799 |
| 2017-11-07 | 2017-11-03 | 5.223 | 492,172 | -8,635 | 0.01% | 2,570,699 |
| 2017-11-06 | 2017-11-02 | 5.212 | 500,807 | +5,181 | 0.01% | 2,610,001 |
| 2017-11-01 | 2017-10-30 | 5.200 | 495,626 | +15,542 | 0.01% | 2,577,260 |
| 2017-10-25 | 2017-10-23 | 5.188 | 480,084 | +5,181 | 0.01% | 2,490,881 |
| 2017-10-24 | 2017-10-20 | 5.015 | 474,903 | +8,635 | 0.01% | 2,381,500 |
| 2017-10-23 | 2017-10-19 | 5.119 | 466,268 | +6,907 | 0.01% | 2,386,798 |
| 2017-10-18 | 2017-10-16 | 5.258 | 459,361 | -12,088 | 0.01% | 2,415,281 |
| 2017-10-16 | 2017-10-12 | 5.246 | 471,449 | -6,908 | 0.01% | 2,473,379 |
| 2017-10-13 | 2017-10-11 | 5.246 | 478,357 | -1,727 | 0.01% | 2,509,621 |
| 2017-10-12 | 2017-10-10 | 5.244 | 480,084 | -13,815 | 0.01% | 2,517,574 |
| 2017-10-11 | 2017-10-09 | 5.045 | 493,899 | +8,654 | 0.01% | 2,491,738 |
| 2017-10-10 | 2017-10-06 | 5.068 | 485,245 | +15,377 | 0.01% | 2,459,438 |
| 2017-10-06 | 2017-10-03 | 5.045 | 469,868 | +8,543 | 0.01% | 2,370,501 |
| 2017-10-03 | 2017-09-28 | 5.022 | 461,325 | -3,417 | 0.01% | 2,316,601 |
| 2017-09-29 | 2017-09-27 | 4.998 | 464,742 | -8,543 | 0.01% | 2,322,880 |
| 2017-09-28 | 2017-09-26 | 5.033 | 473,285 | -3,417 | 0.01% | 2,382,200 |
| 2017-09-27 | 2017-09-25 | 5.080 | 476,702 | +10,251 | 0.01% | 2,421,719 |
| 2017-09-26 | 2017-09-22 | 5.197 | 466,451 | +15,378 | 0.01% | 2,424,242 |
| 2017-09-21 | 2017-09-19 | 5.291 | 451,073 | +15,377 | 0.01% | 2,386,559 |
| 2017-09-20 | 2017-09-18 | 5.338 | 435,696 | -18,794 | 0.01% | 2,325,602 |
| 2017-09-18 | 2017-09-14 | 5.361 | 454,490 | -3,418 | 0.01% | 2,436,558 |
| 2017-09-13 | 2017-09-11 | 5.326 | 457,908 | -17,086 | 0.01% | 2,438,802 |
| 2017-09-12 | 2017-09-08 | 5.502 | 474,994 | +3,418 | 0.01% | 2,613,202 |
| 2017-09-11 | 2017-09-07 | 5.490 | 471,576 | +8,543 | 0.01% | 2,588,878 |
| 2017-09-06 | 2017-09-04 | 5.502 | 463,033 | -17,086 | 0.01% | 2,547,398 |
| 2017-09-05 | 2017-09-01 | 5.490 | 480,119 | +17,086 | 0.01% | 2,635,777 |
| 2017-08-30 | 2017-08-28 | 5.478 | 463,033 | -8,543 | 0.01% | 2,536,558 |
| 2017-08-29 | 2017-08-25 | 5.572 | 471,576 | +3,417 | 0.01% | 2,627,518 |
| 2017-08-28 | 2017-08-24 | 5.291 | 468,159 | -23,921 | 0.01% | 2,476,959 |
| 2017-08-25 | 2017-08-22 | 5.267 | 492,080 | -61,510 | 0.01% | 2,592,001 |
| 2017-08-24 | 2017-08-21 | 5.092 | 553,590 | +22,212 | 0.01% | 2,818,801 |
| 2017-08-18 | 2017-08-16 | 4.975 | 531,378 | -8,543 | 0.01% | 2,643,501 |
| 2017-08-15 | 2017-08-11 | 4.858 | 539,921 | -3,417 | 0.01% | 2,622,801 |
| 2017-08-14 | 2017-08-10 | 4.987 | 543,338 | -3,417 | 0.01% | 2,709,360 |
| 2017-08-11 | 2017-08-09 | 4.928 | 546,755 | -8,543 | 0.01% | 2,694,399 |
| 2017-08-08 | 2017-08-04 | 4.858 | 555,298 | +3,417 | 0.01% | 2,697,498 |
| 2017-08-04 | 2017-08-02 | 4.893 | 551,881 | -10,252 | 0.01% | 2,700,280 |
| 2017-08-02 | 2017-07-31 | 4.858 | 562,133 | +18,795 | 0.01% | 2,730,701 |
| 2017-08-01 | 2017-07-28 | 4.951 | 543,338 | -32,464 | 0.01% | 2,690,280 |
| 2017-07-31 | 2017-07-27 | 4.893 | 575,802 | +51,259 | 0.02% | 2,817,322 |
| 2017-07-28 | 2017-07-26 | 4.881 | 524,543 | +8,543 | 0.01% | 2,560,378 |
| 2017-07-26 | 2017-07-24 | 5.033 | 516,000 | +8,543 | 0.01% | 2,597,199 |
| 2017-07-24 | 2017-07-20 | 5.057 | 507,457 | +22,212 | 0.01% | 2,566,079 |
| 2017-07-21 | 2017-07-19 | 5.174 | 485,245 | -6,835 | 0.01% | 2,510,558 |
| 2017-07-20 | 2017-07-18 | 5.115 | 492,080 | -1,708 | 0.01% | 2,517,121 |
| 2017-07-18 | 2017-07-14 | 5.197 | 493,788 | -17,086 | 0.01% | 2,566,318 |
| 2017-07-10 | 2017-07-06 | 5.092 | 510,874 | +17,086 | 0.01% | 2,601,298 |
| 2017-07-05 | 2017-07-03 | 5.244 | 493,788 | -6,835 | 0.01% | 2,589,438 |
| 2017-07-03 | 2017-06-29 | 5.267 | 500,623 | -1,708 | 0.01% | 2,637,001 |
| 2017-06-30 | 2017-06-28 | 5.150 | 502,331 | -3,418 | 0.01% | 2,587,198 |
| 2017-06-29 | 2017-06-27 | 5.197 | 505,749 | +3,418 | 0.01% | 2,628,482 |
| 2017-06-26 | 2017-06-22 | 5.174 | 502,331 | -51,259 | 0.01% | 2,598,958 |
| 2017-06-23 | 2017-06-21 | 5.279 | 553,590 | -56,384 | 0.01% | 2,922,482 |
| 2017-06-20 | 2017-06-16 | 5.045 | 609,974 | +27,338 | 0.02% | 3,077,341 |
| 2017-06-19 | 2017-06-15 | 5.244 | 582,636 | +17,086 | 0.02% | 3,055,360 |
| 2017-06-16 | 2017-06-14 | 5.279 | 565,550 | -10,252 | 0.01% | 2,985,620 |
| 2017-06-15 | 2017-06-13 | 5.232 | 575,802 | -13,669 | 0.02% | 3,012,782 |
| 2017-06-13 | 2017-06-09 | 5.368 | 589,471 | -20,797 | 0.02% | 3,164,360 |
| 2017-06-12 | 2017-06-08 | 5.321 | 610,268 | -6,780 | 0.02% | 3,247,202 |
| 2017-06-09 | 2017-06-07 | 5.179 | 617,048 | -10,172 | 0.02% | 3,195,918 |
| 2017-06-08 | 2017-06-06 | 5.215 | 627,220 | +6,781 | 0.02% | 3,270,802 |
| 2017-06-07 | 2017-06-05 | 5.179 | 620,439 | +6,781 | 0.02% | 3,213,481 |
| 2017-06-06 | 2017-06-02 | 5.132 | 613,658 | +3,390 | 0.02% | 3,149,400 |
| 2017-06-05 | 2017-06-01 | 5.144 | 610,268 | -50,855 | 0.02% | 3,139,201 |
| 2017-06-01 | 2017-05-29 | 4.849 | 661,123 | +10,171 | 0.02% | 3,205,798 |
| 2017-05-31 | 2017-05-26 | 4.932 | 650,952 | +16,952 | 0.02% | 3,210,239 |
| 2017-05-29 | 2017-05-25 | 4.979 | 634,000 | -15,257 | 0.02% | 3,156,558 |
| 2017-05-24 | 2017-05-22 | 4.955 | 649,257 | +1,695 | 0.02% | 3,217,200 |
| 2017-05-23 | 2017-05-19 | 4.873 | 647,562 | +40,685 | 0.02% | 3,155,321 |
| 2017-05-22 | 2017-05-18 | 4.991 | 606,877 | +3,390 | 0.02% | 3,028,678 |
| 2017-05-19 | 2017-05-17 | 5.073 | 603,487 | -3,390 | 0.02% | 3,061,600 |
| 2017-05-18 | 2017-05-16 | 5.097 | 606,877 | -8,476 | 0.02% | 3,093,118 |
| 2017-05-17 | 2017-05-15 | 5.109 | 615,353 | +1,695 | 0.02% | 3,143,579 |
| 2017-05-16 | 2017-05-12 | 5.132 | 613,658 | -33,904 | 0.02% | 3,149,400 |
| 2017-05-15 | 2017-05-11 | 5.156 | 647,562 | +3,391 | 0.02% | 3,338,681 |
| 2017-05-11 | 2017-05-09 | 5.392 | 644,171 | -10,172 | 0.02% | 3,473,197 |
| 2017-05-09 | 2017-05-05 | 5.392 | 654,343 | -1,695 | 0.02% | 3,528,042 |
| 2017-05-08 | 2017-05-04 | 5.427 | 656,038 | +8,476 | 0.02% | 3,560,401 |
| 2017-05-05 | 2017-05-02 | 5.392 | 647,562 | +5,086 | 0.02% | 3,491,481 |
| 2017-05-04 | 2017-04-28 | 5.380 | 642,476 | -44,075 | 0.02% | 3,456,478 |
| 2017-05-02 | 2017-04-27 | 5.321 | 686,551 | -10,171 | 0.02% | 3,653,099 |
| 2017-04-28 | 2017-04-26 | 5.309 | 696,722 | +45,770 | 0.02% | 3,698,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 650,952 | +1,695 | 0.02% | 3,494,399 |
| 2017-04-26 | 2017-04-24 | 5.309 | 649,257 | -25,428 | 0.02% | 3,447,000 |
| 2017-04-25 | 2017-04-21 | 5.250 | 674,685 | -20,342 | 0.02% | 3,542,201 |
| 2017-04-24 | 2017-04-20 | 5.215 | 695,027 | -11,866 | 0.02% | 3,624,399 |
| 2017-04-21 | 2017-04-19 | 5.038 | 706,893 | -42,380 | 0.02% | 3,561,178 |
| 2017-04-20 | 2017-04-18 | 5.085 | 749,273 | -6,781 | 0.02% | 3,810,039 |
| 2017-04-19 | 2017-04-13 | 5.097 | 756,054 | +1,695 | 0.02% | 3,853,441 |
| 2017-04-18 | 2017-04-12 | 5.132 | 754,359 | +3,391 | 0.02% | 3,871,502 |
| 2017-04-13 | 2017-04-11 | 5.002 | 750,968 | -6,781 | 0.02% | 3,756,638 |
| 2017-04-12 | 2017-04-10 | 5.109 | 757,749 | +25,428 | 0.02% | 3,871,020 |
| 2017-04-10 | 2017-04-06 | 5.203 | 732,321 | -106,797 | 0.02% | 3,810,239 |
| 2017-04-07 | 2017-04-05 | 5.215 | 839,118 | -18,647 | 0.02% | 4,375,799 |
| 2017-04-06 | 2017-04-03 | 5.168 | 857,765 | -44,075 | 0.02% | 4,432,559 |
| 2017-04-05 | 2017-03-31 | 5.050 | 901,840 | -1,695 | 0.02% | 4,553,920 |
| 2017-04-03 | 2017-03-30 | 5.050 | 903,535 | +1,695 | 0.02% | 4,562,479 |
| 2017-03-31 | 2017-03-29 | 5.026 | 901,840 | -18,647 | 0.02% | 4,532,640 |
| 2017-03-30 | 2017-03-28 | 5.215 | 920,487 | +38,989 | 0.02% | 4,800,119 |
| 2017-03-29 | 2017-03-27 | 5.309 | 881,498 | +20,342 | 0.02% | 4,680,001 |
| 2017-03-28 | 2017-03-24 | 5.238 | 861,156 | -94,930 | 0.02% | 4,511,042 |
| 2017-03-27 | 2017-03-23 | 4.932 | 956,086 | -44,075 | 0.03% | 4,715,040 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,000,161 | -42,380 | 0.03% | 4,861,600 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,042,541 | +54,246 | 0.03% | 5,067,602 |
| 2017-03-22 | 2017-03-20 | 4.861 | 988,295 | +16,952 | 0.03% | 4,803,922 |
| 2017-03-21 | 2017-03-17 | 4.719 | 971,343 | -20,342 | 0.03% | 4,584,001 |
| 2017-03-20 | 2017-03-16 | 4.719 | 991,685 | -1,695 | 0.03% | 4,680,000 |
| 2017-03-17 | 2017-03-15 | 4.660 | 993,380 | +16,952 | 0.03% | 4,629,399 |
| 2017-03-15 | 2017-03-13 | 4.672 | 976,428 | +67,807 | 0.03% | 4,561,918 |
| 2017-03-13 | 2017-03-09 | 4.601 | 908,621 | -1,695 | 0.02% | 4,180,801 |
| 2017-03-10 | 2017-03-08 | 4.648 | 910,316 | +67,808 | 0.02% | 4,231,560 |
| 2017-03-07 | 2017-03-03 | 4.707 | 842,508 | -1,696 | 0.02% | 3,966,058 |
| 2017-03-06 | 2017-03-02 | 4.719 | 844,204 | -25,427 | 0.02% | 3,984,002 |
| 2017-03-03 | 2017-03-01 | 4.743 | 869,631 | -15,257 | 0.02% | 4,124,518 |
| 2017-03-01 | 2017-02-27 | 4.637 | 884,888 | -16,952 | 0.02% | 4,102,919 |
| 2017-02-28 | 2017-02-24 | 4.743 | 901,840 | +38,989 | 0.02% | 4,277,280 |
| 2017-02-27 | 2017-02-23 | 4.790 | 862,851 | +10,171 | 0.02% | 4,133,081 |
| 2017-02-24 | 2017-02-22 | 4.601 | 852,680 | -8,476 | 0.02% | 3,923,402 |
| 2017-02-23 | 2017-02-21 | 4.589 | 861,156 | -8,475 | 0.02% | 3,952,242 |
| 2017-02-22 | 2017-02-20 | 4.601 | 869,631 | -16,952 | 0.02% | 4,001,398 |
| 2017-02-21 | 2017-02-17 | 4.589 | 886,583 | +30,513 | 0.02% | 4,068,938 |
| 2017-02-20 | 2017-02-16 | 4.660 | 856,070 | -55,941 | 0.02% | 3,989,500 |
| 2017-02-17 | 2017-02-15 | 4.554 | 912,011 | +13,561 | 0.02% | 4,153,359 |
| 2017-02-16 | 2017-02-14 | 4.542 | 898,450 | -30,513 | 0.02% | 4,081,001 |
| 2017-02-15 | 2017-02-13 | 4.660 | 928,963 | -8,476 | 0.02% | 4,329,200 |
| 2017-02-14 | 2017-02-10 | 4.648 | 937,439 | -66,112 | 0.02% | 4,357,640 |
| 2017-02-13 | 2017-02-09 | 4.401 | 1,003,551 | -77,979 | 0.03% | 4,416,318 |
| 2017-02-10 | 2017-02-08 | 4.247 | 1,081,530 | -3,390 | 0.03% | 4,593,600 |
| 2017-02-09 | 2017-02-07 | 4.200 | 1,084,920 | -10,172 | 0.03% | 4,556,798 |
| 2017-02-08 | 2017-02-06 | 4.283 | 1,095,092 | -3,390 | 0.03% | 4,689,962 |
| 2017-02-07 | 2017-02-03 | 4.247 | 1,098,482 | -5,085 | 0.03% | 4,665,601 |
| 2017-02-06 | 2017-02-02 | 4.224 | 1,103,567 | +16,951 | 0.03% | 4,661,158 |
| 2017-02-03 | 2017-02-01 | 4.306 | 1,086,616 | +15,257 | 0.03% | 4,679,302 |
| 2017-02-02 | 2017-01-27 | 4.330 | 1,071,359 | -37,294 | 0.03% | 4,638,881 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,108,653 | +45,770 | 0.03% | 4,826,520 |
| 2017-01-26 | 2017-01-24 | 4.330 | 1,062,883 | +16,952 | 0.03% | 4,602,180 |
| 2017-01-23 | 2017-01-19 | 4.165 | 1,045,931 | -16,952 | 0.03% | 4,356,020 |
| 2017-01-19 | 2017-01-17 | 4.118 | 1,062,883 | +11,866 | 0.03% | 4,376,460 |
| 2017-01-18 | 2017-01-16 | 4.106 | 1,051,017 | -18,647 | 0.03% | 4,315,202 |
| 2017-01-17 | 2017-01-13 | 4.200 | 1,069,664 | +23,733 | 0.03% | 4,492,721 |
| 2017-01-16 | 2017-01-12 | 4.165 | 1,045,931 | +13,561 | 0.03% | 4,356,020 |
| 2017-01-13 | 2017-01-11 | 4.247 | 1,032,370 | +6,781 | 0.03% | 4,384,802 |
| 2017-01-12 | 2017-01-10 | 4.306 | 1,025,589 | -5,085 | 0.03% | 4,416,501 |
| 2017-01-11 | 2017-01-09 | 4.330 | 1,030,674 | +6,780 | 0.03% | 4,462,718 |
| 2017-01-10 | 2017-01-06 | 4.271 | 1,023,894 | +10,172 | 0.03% | 4,372,962 |
| 2017-01-09 | 2017-01-05 | 4.401 | 1,013,722 | -13,562 | 0.03% | 4,461,078 |
| 2017-01-06 | 2017-01-04 | 4.259 | 1,027,284 | -27,123 | 0.03% | 4,375,320 |
| 2017-01-05 | 2017-01-03 | 4.129 | 1,054,407 | -5,086 | 0.03% | 4,354,000 |
| 2017-01-04 | 2016-12-30 | 4.236 | 1,059,493 | -8,475 | 0.03% | 4,487,502 |
| 2016-12-30 | 2016-12-28 | 3.988 | 1,067,968 | +3,390 | 0.03% | 4,258,798 |
| 2016-12-29 | 2016-12-23 | 4.047 | 1,064,578 | -6,781 | 0.03% | 4,308,080 |
| 2016-12-28 | 2016-12-22 | 4.059 | 1,071,359 | +6,781 | 0.03% | 4,348,161 |
| 2016-12-22 | 2016-12-20 | 4.141 | 1,064,578 | -42,380 | 0.03% | 4,408,560 |
| 2016-12-21 | 2016-12-19 | 4.141 | 1,106,958 | +5,086 | 0.03% | 4,584,061 |
| 2016-12-20 | 2016-12-16 | 4.236 | 1,101,872 | -50,856 | 0.03% | 4,666,999 |
| 2016-12-19 | 2016-12-15 | 4.141 | 1,152,728 | +6,781 | 0.03% | 4,773,600 |
| 2016-12-14 | 2016-12-12 | 4.212 | 1,145,947 | +23,732 | 0.03% | 4,826,639 |
| 2016-12-13 | 2016-12-09 | 4.259 | 1,122,215 | +5,086 | 0.03% | 4,779,642 |
| 2016-12-12 | 2016-12-08 | 4.424 | 1,117,129 | -1,695 | 0.03% | 4,942,500 |
| 2016-12-08 | 2016-12-06 | 4.448 | 1,118,824 | +3,390 | 0.03% | 4,976,399 |
| 2016-12-07 | 2016-12-05 | 4.365 | 1,115,434 | +5,086 | 0.03% | 4,869,201 |
| 2016-12-06 | 2016-12-02 | 4.507 | 1,110,348 | +3,390 | 0.03% | 5,004,199 |
| 2016-12-05 | 2016-12-01 | 4.578 | 1,106,958 | -3,390 | 0.03% | 5,067,281 |
| 2016-11-30 | 2016-11-28 | 4.625 | 1,110,348 | -1,695 | 0.03% | 5,135,199 |
| 2016-11-28 | 2016-11-24 | 4.625 | 1,112,043 | +1,695 | 0.03% | 5,143,038 |
| 2016-11-25 | 2016-11-23 | 4.625 | 1,110,348 | +15,256 | 0.03% | 5,135,199 |
| 2016-11-24 | 2016-11-22 | 4.648 | 1,095,092 | +11,867 | 0.03% | 5,090,482 |
| 2016-11-22 | 2016-11-18 | 4.672 | 1,083,225 | -13,562 | 0.03% | 5,060,879 |
| 2016-11-21 | 2016-11-17 | 4.696 | 1,096,787 | -22,037 | 0.03% | 5,150,121 |
| 2016-11-18 | 2016-11-16 | 4.719 | 1,118,824 | -22,038 | 0.03% | 5,279,999 |
| 2016-11-17 | 2016-11-15 | 4.637 | 1,140,862 | +8,476 | 0.03% | 5,289,782 |
| 2016-11-16 | 2016-11-14 | 4.637 | 1,132,386 | -20,342 | 0.03% | 5,250,482 |
| 2016-11-15 | 2016-11-11 | 4.684 | 1,152,728 | -10,171 | 0.03% | 5,399,200 |
| 2016-11-14 | 2016-11-10 | 4.648 | 1,162,899 | +61,027 | 0.03% | 5,405,680 |
| 2016-11-11 | 2016-11-09 | 4.578 | 1,101,872 | -50,856 | 0.03% | 5,043,999 |
| 2016-11-09 | 2016-11-07 | 4.625 | 1,152,728 | -6,781 | 0.03% | 5,331,200 |
| 2016-11-08 | 2016-11-04 | 4.519 | 1,159,509 | -5,085 | 0.03% | 5,239,442 |
| 2016-11-07 | 2016-11-03 | 4.566 | 1,164,594 | +5,085 | 0.03% | 5,317,379 |
| 2016-11-04 | 2016-11-02 | 4.613 | 1,159,509 | -66,112 | 0.03% | 5,348,882 |
| 2016-11-03 | 2016-11-01 | 4.707 | 1,225,621 | -20,342 | 0.03% | 5,769,540 |
| 2016-11-02 | 2016-10-31 | 4.684 | 1,245,963 | +20,342 | 0.03% | 5,835,899 |
| 2016-11-01 | 2016-10-28 | 4.707 | 1,225,621 | +16,952 | 0.03% | 5,769,540 |
| 2016-10-31 | 2016-10-27 | 4.731 | 1,208,669 | +50,856 | 0.03% | 5,718,260 |
| 2016-10-28 | 2016-10-26 | 4.814 | 1,157,813 | +15,256 | 0.03% | 5,573,278 |
| 2016-10-27 | 2016-10-25 | 4.884 | 1,142,557 | +44,075 | 0.03% | 5,580,721 |
| 2016-10-26 | 2016-10-24 | 4.932 | 1,098,482 | +10,171 | 0.03% | 5,417,281 |
| 2016-10-25 | 2016-10-20 | 4.731 | 1,088,311 | +32,209 | 0.03% | 5,148,841 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,056,102 | -11,866 | 0.03% | 4,971,539 |
| 2016-10-20 | 2016-10-18 | 4.719 | 1,067,968 | -8,476 | 0.03% | 5,039,998 |
| 2016-10-19 | 2016-10-17 | 4.613 | 1,076,444 | -84,760 | 0.03% | 4,965,698 |
| 2016-10-18 | 2016-10-14 | 4.707 | 1,161,204 | +13,562 | 0.03% | 5,466,301 |
| 2016-10-17 | 2016-10-13 | 4.696 | 1,147,642 | -3,391 | 0.03% | 5,388,918 |
| 2016-10-14 | 2016-10-12 | 4.778 | 1,151,033 | +10,171 | 0.03% | 5,499,901 |
| 2016-10-13 | 2016-10-11 | 4.873 | 1,140,862 | +37,295 | 0.03% | 5,558,982 |
| 2016-10-12 | 2016-10-07 | 4.955 | 1,103,567 | +11,866 | 0.03% | 5,468,398 |
| 2016-10-11 | 2016-10-06 | 4.896 | 1,091,701 | -45,770 | 0.03% | 5,345,199 |
| 2016-10-07 | 2016-10-05 | 4.814 | 1,137,471 | +22,037 | 0.03% | 5,475,359 |
| 2016-10-06 | 2016-10-04 | 4.802 | 1,115,434 | -25,428 | 0.03% | 5,356,121 |
| 2016-10-05 | 2016-10-03 | 4.802 | 1,140,862 | -49,160 | 0.03% | 5,478,222 |
| 2016-10-04 | 2016-09-30 | 4.707 | 1,190,022 | -22,037 | 0.03% | 5,601,960 |
| 2016-10-03 | 2016-09-29 | 4.672 | 1,212,059 | +30,513 | 0.03% | 5,662,798 |
| 2016-09-30 | 2016-09-28 | 4.684 | 1,181,546 | -13,562 | 0.03% | 5,534,180 |
| 2016-09-29 | 2016-09-27 | 4.601 | 1,195,108 | +25,428 | 0.03% | 5,499,002 |
| 2016-09-28 | 2016-09-26 | 4.471 | 1,169,680 | -33,904 | 0.03% | 5,230,201 |
| 2016-09-27 | 2016-09-23 | 4.660 | 1,203,584 | +32,209 | 0.03% | 5,609,002 |
| 2016-09-26 | 2016-09-22 | 4.684 | 1,171,375 | +55,941 | 0.03% | 5,486,540 |
| 2016-09-23 | 2016-09-21 | 4.766 | 1,115,434 | +11,867 | 0.03% | 5,316,641 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,103,567 | +22,037 | 0.03% | 5,260,078 |
| 2016-09-21 | 2016-09-19 | 4.707 | 1,081,530 | -40,685 | 0.03% | 5,091,240 |
| 2016-09-20 | 2016-09-15 | 4.589 | 1,122,215 | +3,391 | 0.03% | 5,150,362 |
| 2016-09-19 | 2016-09-14 | 4.620 | 1,118,824 | +18,647 | 0.03% | 5,168,454 |
| 2016-09-15 | 2016-09-13 | 4.620 | 1,100,177 | +18,403 | 0.03% | 5,082,313 |
| 2016-09-14 | 2016-09-12 | 4.692 | 1,081,774 | -1,667 | 0.03% | 5,075,180 |
| 2016-09-13 | 2016-09-09 | 4.812 | 1,083,441 | -13,335 | 0.03% | 5,213,000 |
| 2016-09-12 | 2016-09-08 | 4.776 | 1,096,776 | +1,667 | 0.03% | 5,237,682 |
| 2016-09-09 | 2016-09-07 | 4.824 | 1,095,109 | +13,335 | 0.03% | 5,282,281 |
| 2016-09-08 | 2016-09-06 | 4.872 | 1,081,774 | +1,667 | 0.03% | 5,269,879 |
| 2016-09-07 | 2016-09-05 | 4.692 | 1,080,107 | +61,673 | 0.03% | 5,067,359 |
| 2016-09-06 | 2016-09-02 | 4.728 | 1,018,434 | -51,672 | 0.03% | 4,814,678 |
| 2016-09-05 | 2016-09-01 | 4.776 | 1,070,106 | -30,003 | 0.03% | 5,110,319 |
| 2016-09-02 | 2016-08-31 | 4.752 | 1,100,109 | -28,336 | 0.03% | 5,227,199 |
| 2016-09-01 | 2016-08-30 | 4.656 | 1,128,445 | -58,340 | 0.03% | 5,253,518 |
| 2016-08-31 | 2016-08-29 | 4.620 | 1,186,785 | +56,673 | 0.03% | 5,482,402 |
| 2016-08-30 | 2016-08-26 | 4.428 | 1,130,112 | -110,011 | 0.03% | 5,003,639 |
| 2016-08-29 | 2016-08-25 | 4.212 | 1,240,123 | +88,342 | 0.03% | 5,222,879 |
| 2016-08-26 | 2016-08-24 | 4.284 | 1,151,781 | +180,018 | 0.03% | 4,933,740 |
| 2016-08-25 | 2016-08-23 | 4.056 | 971,763 | -8,334 | 0.03% | 3,941,079 |
| 2016-08-24 | 2016-08-22 | 4.104 | 980,097 | +20,002 | 0.03% | 4,021,919 |
| 2016-08-22 | 2016-08-18 | 4.188 | 960,095 | +8,334 | 0.03% | 4,020,479 |
| 2016-08-19 | 2016-08-17 | 4.164 | 951,761 | +21,669 | 0.03% | 3,962,739 |
| 2016-08-18 | 2016-08-16 | 4.200 | 930,092 | +31,669 | 0.03% | 3,905,998 |
| 2016-08-17 | 2016-08-15 | 4.248 | 898,423 | +128,347 | 0.02% | 3,816,122 |
| 2016-08-16 | 2016-08-12 | 4.152 | 770,076 | +76,674 | 0.02% | 3,197,038 |
| 2016-08-15 | 2016-08-11 | 4.008 | 693,402 | -40,004 | 0.02% | 2,778,879 |
| 2016-08-11 | 2016-08-09 | 3.804 | 733,406 | +8,334 | 0.02% | 2,789,599 |
| 2016-08-10 | 2016-08-08 | 3.792 | 725,072 | +1,667 | 0.02% | 2,749,200 |
| 2016-08-05 | 2016-08-03 | 3.768 | 723,405 | -13,335 | 0.02% | 2,725,519 |
| 2016-08-03 | 2016-07-29 | 3.804 | 736,740 | -10,001 | 0.02% | 2,802,281 |
| 2016-08-01 | 2016-07-28 | 3.804 | 746,741 | +8,334 | 0.02% | 2,840,321 |
| 2016-07-28 | 2016-07-26 | 3.744 | 738,407 | +8,334 | 0.02% | 2,764,321 |
| 2016-07-27 | 2016-07-25 | 3.756 | 730,073 | +11,668 | 0.02% | 2,741,882 |
| 2016-07-26 | 2016-07-22 | 3.804 | 718,405 | +16,669 | 0.02% | 2,732,541 |
| 2016-07-22 | 2016-07-20 | 3.828 | 701,736 | +16,668 | 0.02% | 2,685,979 |
| 2016-07-21 | 2016-07-19 | 3.780 | 685,068 | -15,002 | 0.02% | 2,589,300 |
| 2016-07-20 | 2016-07-18 | 3.696 | 700,070 | +33,337 | 0.02% | 2,587,202 |
| 2016-07-19 | 2016-07-15 | 3.708 | 666,733 | +5,001 | 0.02% | 2,472,000 |
| 2016-07-15 | 2016-07-13 | 3.684 | 661,732 | -23,336 | 0.02% | 2,437,579 |
| 2016-07-14 | 2016-07-12 | 3.636 | 685,068 | -10,001 | 0.02% | 2,490,660 |
| 2016-07-13 | 2016-07-11 | 3.564 | 695,069 | -41,671 | 0.02% | 2,476,980 |
| 2016-07-12 | 2016-07-08 | 3.528 | 736,740 | +11,668 | 0.02% | 2,598,961 |
| 2016-07-08 | 2016-07-06 | 3.588 | 725,072 | -16,668 | 0.02% | 2,601,300 |
| 2016-07-07 | 2016-07-05 | 3.600 | 741,740 | +50,005 | 0.02% | 2,669,999 |
| 2016-07-06 | 2016-07-04 | 3.636 | 691,735 | +6,667 | 0.02% | 2,514,899 |
| 2016-07-05 | 2016-06-30 | 3.672 | 685,068 | +8,334 | 0.02% | 2,515,320 |
| 2016-07-04 | 2016-06-29 | 3.660 | 676,734 | +11,668 | 0.02% | 2,476,600 |
| 2016-06-30 | 2016-06-28 | 3.684 | 665,066 | -10,001 | 0.02% | 2,449,860 |
| 2016-06-29 | 2016-06-27 | 3.660 | 675,067 | +11,668 | 0.02% | 2,470,500 |
| 2016-06-28 | 2016-06-24 | 3.720 | 663,399 | -5,001 | 0.02% | 2,467,599 |
| 2016-06-27 | 2016-06-23 | 3.816 | 668,400 | -75,007 | 0.02% | 2,550,361 |
| 2016-06-23 | 2016-06-21 | 3.828 | 743,407 | -20,002 | 0.02% | 2,845,479 |
| 2016-06-22 | 2016-06-20 | 3.732 | 763,409 | +3,334 | 0.02% | 2,848,759 |
| 2016-06-20 | 2016-06-16 | 3.600 | 760,075 | -8,335 | 0.02% | 2,735,998 |
| 2016-06-17 | 2016-06-15 | 3.600 | 768,410 | -3,333 | 0.02% | 2,766,001 |
| 2016-06-16 | 2016-06-14 | 3.600 | 771,743 | -8,334 | 0.02% | 2,777,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 780,077 | -36,671 | 0.02% | 2,864,158 |
| 2016-06-14 | 2016-06-10 | 3.684 | 816,748 | +60,006 | 0.02% | 3,008,601 |
| 2016-06-13 | 2016-06-08 | 3.864 | 756,742 | +36,670 | 0.02% | 2,923,761 |
| 2016-06-10 | 2016-06-07 | 3.840 | 720,072 | +210,021 | 0.02% | 2,764,802 |
| 2016-06-08 | 2016-06-06 | 4.128 | 510,051 | -8,334 | 0.01% | 2,105,281 |
| 2016-06-07 | 2016-06-03 | 4.176 | 518,385 | +6,668 | 0.01% | 2,164,561 |
| 2016-06-06 | 2016-06-02 | 4.224 | 511,717 | +1,666 | 0.01% | 2,161,278 |
| 2016-06-02 | 2016-05-31 | 4.236 | 510,051 | +8,335 | 0.01% | 2,160,361 |
| 2016-05-20 | 2016-05-18 | 4.260 | 501,716 | +1,666 | 0.01% | 2,137,098 |
| 2016-05-12 | 2016-05-10 | 4.248 | 500,050 | -10,001 | 0.01% | 2,124,001 |
| 2016-05-10 | 2016-05-06 | 4.320 | 510,051 | -1,666 | 0.01% | 2,203,201 |
| 2016-05-09 | 2016-05-05 | 4.416 | 511,717 | -16,669 | 0.01% | 2,259,518 |
| 2016-05-05 | 2016-05-03 | 4.392 | 528,386 | -26,669 | 0.01% | 2,320,441 |
| 2016-05-04 | 2016-04-29 | 4.380 | 555,055 | +10,001 | 0.01% | 2,430,899 |
| 2016-05-03 | 2016-04-28 | 4.440 | 545,054 | -1,667 | 0.01% | 2,419,799 |
| 2016-04-29 | 2016-04-27 | 4.452 | 546,721 | -11,668 | 0.01% | 2,433,760 |
| 2016-04-28 | 2016-04-26 | 4.404 | 558,389 | -38,337 | 0.01% | 2,458,901 |
| 2016-04-27 | 2016-04-25 | 4.452 | 596,726 | +15,002 | 0.02% | 2,656,360 |
| 2016-04-25 | 2016-04-21 | 4.608 | 581,724 | -20,002 | 0.02% | 2,680,318 |
| 2016-04-22 | 2016-04-20 | 4.596 | 601,726 | +51,671 | 0.02% | 2,765,258 |
| 2016-04-21 | 2016-04-19 | 4.704 | 550,055 | -23,335 | 0.01% | 2,587,202 |
| 2016-04-20 | 2016-04-18 | 4.632 | 573,390 | -8,334 | 0.02% | 2,655,679 |
| 2016-04-19 | 2016-04-15 | 4.620 | 581,724 | -20,002 | 0.02% | 2,687,298 |
| 2016-04-18 | 2016-04-14 | 4.620 | 601,726 | +43,337 | 0.02% | 2,779,698 |
| 2016-04-15 | 2016-04-13 | 4.500 | 558,389 | +8,334 | 0.01% | 2,512,501 |
| 2016-04-14 | 2016-04-12 | 4.344 | 550,055 | +8,335 | 0.01% | 2,389,202 |
| 2016-04-13 | 2016-04-11 | 4.440 | 541,720 | +20,002 | 0.01% | 2,404,998 |
| 2016-04-12 | 2016-04-08 | 4.356 | 521,718 | -8,335 | 0.01% | 2,272,378 |
| 2016-04-11 | 2016-04-07 | 4.392 | 530,053 | +8,335 | 0.01% | 2,327,762 |
| 2016-04-08 | 2016-04-06 | 4.416 | 521,718 | -38,338 | 0.01% | 2,303,678 |
| 2016-04-07 | 2016-04-05 | 4.380 | 560,056 | +13,335 | 0.01% | 2,452,802 |
| 2016-04-06 | 2016-04-01 | 4.440 | 546,721 | +50,005 | 0.01% | 2,427,200 |
| 2016-04-05 | 2016-03-31 | 4.572 | 496,716 | -16,668 | 0.01% | 2,270,760 |
| 2016-04-01 | 2016-03-30 | 4.572 | 513,384 | -70,007 | 0.01% | 2,346,959 |
| 2016-03-31 | 2016-03-29 | 4.272 | 583,391 | +86,675 | 0.02% | 2,491,999 |
| 2016-03-30 | 2016-03-24 | 4.284 | 496,716 | -223,356 | 0.01% | 2,127,720 |
| 2016-03-29 | 2016-03-23 | 4.680 | 720,072 | +56,673 | 0.02% | 3,369,602 |
| 2016-03-24 | 2016-03-22 | 4.884 | 663,399 | +88,342 | 0.02% | 3,239,719 |
| 2016-03-23 | 2016-03-21 | 5.255 | 575,057 | +33,337 | 0.02% | 3,022,199 |
| 2016-03-22 | 2016-03-18 | 5.231 | 541,720 | -13,335 | 0.01% | 2,833,998 |
| 2016-03-18 | 2016-03-16 | 4.860 | 555,055 | +1,667 | 0.01% | 2,697,299 |
| 2016-03-17 | 2016-03-15 | 4.956 | 553,388 | -8,334 | 0.01% | 2,742,319 |
| 2016-03-16 | 2016-03-14 | 5.028 | 561,722 | +33,336 | 0.02% | 2,824,058 |
| 2016-03-15 | 2016-03-11 | 5.039 | 528,386 | +11,668 | 0.01% | 2,662,801 |
| 2016-03-14 | 2016-03-10 | 5.051 | 516,718 | -1,667 | 0.01% | 2,610,200 |
| 2016-03-10 | 2016-03-08 | 5.051 | 518,385 | +5,001 | 0.01% | 2,618,621 |
| 2016-03-09 | 2016-03-07 | 5.147 | 513,384 | +8,334 | 0.01% | 2,642,638 |
| 2016-03-01 | 2016-02-26 | 5.099 | 505,050 | -3,334 | 0.01% | 2,575,499 |
| 2016-02-29 | 2016-02-25 | 5.111 | 508,384 | +1,667 | 0.01% | 2,598,601 |
| 2016-02-26 | 2016-02-24 | 5.147 | 506,717 | +3,334 | 0.01% | 2,608,320 |
| 2016-02-23 | 2016-02-19 | 5.255 | 503,383 | -23,336 | 0.01% | 2,645,518 |
| 2016-02-22 | 2016-02-18 | 5.255 | 526,719 | +31,670 | 0.01% | 2,768,160 |
| 2016-02-19 | 2016-02-17 | 5.004 | 495,049 | +6,667 | 0.01% | 2,476,979 |
| 2016-02-15 | 2016-02-11 | 5.016 | 488,382 | -8,334 | 0.01% | 2,449,481 |
| 2016-02-03 | 2016-02-01 | 5.099 | 496,716 | +3,334 | 0.01% | 2,533,000 |
| 2016-01-29 | 2016-01-27 | 5.028 | 493,382 | -6,668 | 0.01% | 2,480,478 |
| 2016-01-28 | 2016-01-26 | 5.004 | 500,050 | +8,334 | 0.01% | 2,502,002 |
| 2016-01-27 | 2016-01-25 | 5.004 | 491,716 | -8,334 | 0.01% | 2,460,302 |
| 2016-01-26 | 2016-01-22 | 4.884 | 500,050 | +8,334 | 0.01% | 2,442,002 |
| 2016-01-25 | 2016-01-21 | 4.800 | 491,716 | +5,001 | 0.01% | 2,360,002 |
| 2016-01-22 | 2016-01-20 | 4.992 | 486,715 | -25,002 | 0.01% | 2,429,440 |
| 2016-01-21 | 2016-01-19 | 5.099 | 511,717 | -11,668 | 0.01% | 2,609,498 |
| 2016-01-20 | 2016-01-18 | 5.087 | 523,385 | -10,001 | 0.01% | 2,662,718 |
| 2016-01-19 | 2016-01-15 | 5.243 | 533,386 | +8,334 | 0.01% | 2,796,798 |
| 2016-01-11 | 2016-01-07 | 5.711 | 525,052 | +10,001 | 0.01% | 2,998,799 |
| 2016-01-08 | 2016-01-06 | 5.903 | 515,051 | +11,668 | 0.01% | 3,040,559 |
| 2016-01-07 | 2016-01-05 | 5.975 | 503,383 | -6,668 | 0.01% | 3,007,918 |
| 2016-01-06 | 2016-01-04 | 6.035 | 510,051 | +3,334 | 0.01% | 3,078,362 |
| 2016-01-05 | 2015-12-31 | 6.287 | 506,717 | +8,334 | 0.01% | 3,185,920 |
| 2016-01-04 | 2015-12-29 | 6.035 | 498,383 | +8,334 | 0.01% | 3,007,941 |
| 2015-12-30 | 2015-12-28 | 6.131 | 490,049 | +6,668 | 0.01% | 3,004,682 |
| 2015-12-29 | 2015-12-24 | 6.287 | 483,381 | -16,669 | 0.01% | 3,039,198 |
| 2015-12-23 | 2015-12-21 | 6.083 | 500,050 | -375,037 | 0.01% | 3,042,002 |
| 2015-12-22 | 2015-12-18 | 6.119 | 875,087 | -13,335 | 0.02% | 5,355,001 |
| 2015-12-21 | 2015-12-17 | 6.023 | 888,422 | -5,000 | 0.02% | 5,351,323 |
| 2015-12-18 | 2015-12-16 | 6.059 | 893,422 | -3,334 | 0.02% | 5,413,600 |
| 2015-12-17 | 2015-12-15 | 5.939 | 896,756 | -8,334 | 0.02% | 5,326,202 |
| 2015-12-16 | 2015-12-14 | 5.963 | 905,090 | +8,334 | 0.02% | 5,397,421 |
| 2015-12-15 | 2015-12-11 | 5.999 | 896,756 | -8,334 | 0.02% | 5,380,002 |
| 2015-12-14 | 2015-12-10 | 5.999 | 905,090 | +18,335 | 0.02% | 5,430,001 |
| 2015-12-11 | 2015-12-09 | 6.131 | 886,755 | -3,333 | 0.02% | 5,437,042 |
| 2015-12-10 | 2015-12-08 | 6.251 | 890,088 | +3,333 | 0.02% | 5,564,278 |
| 2015-12-07 | 2015-12-03 | 6.239 | 886,755 | +1,667 | 0.02% | 5,532,802 |
| 2015-12-03 | 2015-12-01 | 6.359 | 885,088 | +3,334 | 0.02% | 5,628,601 |
| 2015-12-02 | 2015-11-30 | 6.503 | 881,754 | +6,667 | 0.02% | 5,734,358 |
| 2015-12-01 | 2015-11-27 | 6.395 | 875,087 | -5,000 | 0.02% | 5,596,501 |
| 2015-11-30 | 2015-11-26 | 6.275 | 880,087 | -18,336 | 0.02% | 5,522,877 |
| 2015-11-25 | 2015-11-23 | 6.359 | 898,423 | +16,669 | 0.02% | 5,713,403 |
| 2015-11-24 | 2015-11-20 | 6.347 | 881,754 | +18,335 | 0.02% | 5,596,818 |
| 2015-11-23 | 2015-11-19 | 6.227 | 863,419 | +3,334 | 0.02% | 5,376,839 |
| 2015-11-20 | 2015-11-18 | 6.275 | 860,085 | +33,336 | 0.02% | 5,397,357 |
| 2015-11-17 | 2015-11-13 | 6.563 | 826,749 | +3,334 | 0.02% | 5,426,241 |
| 2015-11-12 | 2015-11-10 | 6.767 | 823,415 | -20,002 | 0.02% | 5,572,319 |
| 2015-10-23 | 2015-10-20 | 7.103 | 843,417 | +20,002 | 0.02% | 5,991,039 |
| 2015-10-22 | 2015-10-19 | 7.127 | 823,415 | +8,334 | 0.02% | 5,868,719 |
| 2015-10-20 | 2015-10-16 | 6.887 | 815,081 | +5,001 | 0.02% | 5,613,720 |
| 2015-10-19 | 2015-10-15 | 7.175 | 810,080 | -33,337 | 0.02% | 5,812,557 |
| 2015-10-16 | 2015-10-14 | 7.139 | 843,417 | -1,667 | 0.02% | 6,021,399 |
| 2015-10-15 | 2015-10-13 | 7.187 | 845,084 | +13,335 | 0.02% | 6,073,861 |
| 2015-10-14 | 2015-10-12 | 7.379 | 831,749 | +10,001 | 0.02% | 6,137,698 |
| 2015-10-13 | 2015-10-09 | 7.199 | 821,748 | +25,002 | 0.02% | 5,915,998 |
| 2015-10-12 | 2015-10-08 | 7.331 | 796,746 | -3,333 | 0.02% | 5,841,161 |
| 2015-10-09 | 2015-10-07 | 7.427 | 800,079 | +3,333 | 0.02% | 5,942,397 |
| 2015-10-08 | 2015-10-06 | 7.415 | 796,746 | +16,669 | 0.02% | 5,908,082 |
| 2015-10-07 | 2015-10-05 | 7.307 | 780,077 | +3,333 | 0.02% | 5,700,237 |
| 2015-10-05 | 2015-09-30 | 6.995 | 776,744 | -15,001 | 0.02% | 5,433,561 |
| 2015-10-02 | 2015-09-29 | 6.923 | 791,745 | +31,670 | 0.02% | 5,481,498 |
| 2015-09-16 | 2015-09-14 | 6.539 | 760,075 | +33,336 | 0.02% | 4,970,397 |
| 2015-09-08 | 2015-09-04 | 6.707 | 726,739 | -10,001 | 0.02% | 4,874,481 |
| 2015-09-04 | 2015-09-01 | 6.143 | 736,740 | -93,342 | 0.02% | 4,526,081 |
| 2015-09-01 | 2015-08-28 | 6.299 | 830,082 | +50,005 | 0.02% | 5,228,997 |
| 2015-08-31 | 2015-08-27 | 6.347 | 780,077 | -3,334 | 0.02% | 4,951,437 |
| 2015-08-28 | 2015-08-26 | 5.723 | 783,411 | +58,339 | 0.02% | 4,483,799 |
| 2015-08-27 | 2015-08-25 | 5.663 | 725,072 | -18,335 | 0.02% | 4,106,400 |
| 2015-08-26 | 2015-08-24 | 5.735 | 743,407 | -6,667 | 0.02% | 4,263,759 |
| 2015-08-13 | 2015-08-11 | 6.959 | 750,074 | -25,003 | 0.02% | 5,219,997 |
| 2015-08-10 | 2015-08-06 | 7.019 | 775,077 | +5,001 | 0.02% | 5,440,500 |
| 2015-08-07 | 2015-08-05 | 7.055 | 770,076 | -1,667 | 0.02% | 5,433,117 |
| 2015-08-06 | 2015-08-04 | 7.055 | 771,743 | +21,669 | 0.02% | 5,444,878 |
| 2015-07-30 | 2015-07-28 | 6.983 | 750,074 | +1,666 | 0.02% | 5,237,997 |
| 2015-07-28 | 2015-07-24 | 7.187 | 748,408 | -33,336 | 0.02% | 5,379,022 |
| 2015-07-21 | 2015-07-17 | 7.307 | 781,744 | -6,668 | 0.02% | 5,712,418 |
| 2015-07-16 | 2015-07-14 | 6.899 | 788,412 | -3,333 | 0.02% | 5,439,503 |
| 2015-07-14 | 2015-07-10 | 6.827 | 791,745 | +58,339 | 0.02% | 5,405,498 |
| 2015-07-13 | 2015-07-09 | 6.623 | 733,406 | -16,668 | 0.02% | 4,857,599 |
| 2015-07-10 | 2015-07-08 | 5.663 | 750,074 | -11,668 | 0.02% | 4,247,997 |
| 2015-07-09 | 2015-07-07 | 6.119 | 761,742 | +26,669 | 0.02% | 4,661,398 |
| 2015-07-08 | 2015-07-06 | 6.767 | 735,073 | -5,001 | 0.02% | 4,974,480 |
| 2015-07-07 | 2015-07-03 | 6.983 | 740,074 | -3,333 | 0.02% | 5,168,163 |
| 2015-07-06 | 2015-07-02 | 7.223 | 743,407 | +3,333 | 0.02% | 5,369,839 |
| 2015-07-02 | 2015-06-29 | 7.283 | 740,074 | -10,000 | 0.02% | 5,390,164 |
| 2015-06-30 | 2015-06-26 | 7.535 | 750,074 | -28,337 | 0.02% | 5,651,996 |
| 2015-06-24 | 2015-06-22 | 7.787 | 778,411 | +3,334 | 0.02% | 6,061,663 |
| 2015-06-22 | 2015-06-18 | 8.027 | 775,077 | -18,335 | 0.02% | 6,221,700 |
| 2015-06-19 | 2015-06-17 | 7.799 | 793,412 | +1,667 | 0.02% | 6,187,999 |
| 2015-06-17 | 2015-06-15 | 7.919 | 791,745 | -31,670 | 0.02% | 6,269,998 |
| 2015-06-16 | 2015-06-12 | 7.955 | 823,415 | +43,338 | 0.02% | 6,550,439 |
| 2015-06-12 | 2015-06-10 | 7.667 | 780,077 | -13,335 | 0.02% | 5,981,036 |
| 2015-06-09 | 2015-06-05 | 7.667 | 793,412 | -6,667 | 0.02% | 6,083,279 |
| 2015-06-08 | 2015-06-04 | 7.787 | 800,079 | -3,334 | 0.02% | 6,230,396 |
| 2015-06-05 | 2015-06-03 | 7.895 | 803,413 | -13,335 | 0.02% | 6,343,119 |
| 2015-06-04 | 2015-06-02 | 8.027 | 816,748 | +30,003 | 0.02% | 6,556,202 |
| 2015-06-02 | 2015-05-29 | 7.919 | 786,745 | -18,335 | 0.02% | 6,230,402 |
| 2015-06-01 | 2015-05-28 | 8.003 | 805,080 | +15,002 | 0.02% | 6,443,220 |
| 2015-05-29 | 2015-05-27 | 8.351 | 790,078 | -23,336 | 0.02% | 6,598,076 |
| 2015-05-28 | 2015-05-26 | 8.375 | 813,414 | -40,004 | 0.02% | 6,812,479 |
| 2015-05-27 | 2015-05-22 | 8.195 | 853,418 | +160,016 | 0.02% | 6,993,919 |
| 2015-05-26 | 2015-05-21 | 8.315 | 693,402 | -100,010 | 0.02% | 5,765,758 |
| 2015-05-22 | 2015-05-20 | 8.231 | 793,412 | +66,673 | 0.02% | 6,530,719 |
| 2015-05-21 | 2015-05-19 | 7.715 | 726,739 | -76,674 | 0.02% | 5,606,961 |
| 2015-05-20 | 2015-05-18 | 7.283 | 803,413 | +1,667 | 0.02% | 5,851,479 |
| 2015-05-18 | 2015-05-14 | 7.067 | 801,746 | +26,669 | 0.02% | 5,666,178 |
| 2015-05-15 | 2015-05-13 | 6.911 | 775,077 | +23,336 | 0.02% | 5,356,800 |
| 2015-05-14 | 2015-05-12 | 7.103 | 751,741 | -5,001 | 0.02% | 5,339,838 |
| 2015-05-13 | 2015-05-11 | 7.235 | 756,742 | -56,672 | 0.02% | 5,475,241 |
| 2015-05-12 | 2015-05-08 | 6.719 | 813,414 | +8,334 | 0.02% | 5,465,599 |
| 2015-05-11 | 2015-05-07 | 6.647 | 805,080 | +11,668 | 0.04% | 5,351,640 |
| 2015-05-08 | 2015-05-06 | 6.959 | 793,412 | +16,668 | 0.04% | 5,521,599 |
| 2015-05-07 | 2015-05-05 | 7.091 | 776,744 | +3,334 | 0.04% | 5,508,121 |
| 2015-05-06 | 2015-05-04 | 7.211 | 773,410 | -1,667 | 0.04% | 5,577,279 |
| 2015-05-05 | 2015-04-30 | 7.283 | 775,077 | -8,334 | 0.04% | 5,645,100 |
| 2015-05-04 | 2015-04-29 | 7.391 | 783,411 | +18,335 | 0.04% | 5,790,399 |
| 2015-04-30 | 2015-04-28 | 7.535 | 765,076 | -28,336 | 0.04% | 5,765,040 |
| 2015-04-29 | 2015-04-27 | 7.307 | 793,412 | -26,669 | 0.04% | 5,797,679 |
| 2015-04-28 | 2015-04-24 | 6.911 | 820,081 | +40,004 | 0.04% | 5,667,837 |
| 2015-04-27 | 2015-04-23 | 7.115 | 780,077 | -20,002 | 0.04% | 5,550,477 |
| 2015-04-24 | 2015-04-22 | 6.959 | 800,079 | -6,668 | 0.04% | 5,567,997 |
| 2015-04-23 | 2015-04-21 | 7.067 | 806,747 | +6,668 | 0.04% | 5,701,521 |
| 2015-04-22 | 2015-04-20 | 6.899 | 800,079 | -151,682 | 0.04% | 5,519,997 |
| 2015-04-21 | 2015-04-17 | 7.139 | 951,761 | +161,683 | 0.05% | 6,794,899 |
| 2015-04-20 | 2015-04-16 | 7.319 | 790,078 | +165,016 | 0.04% | 5,782,797 |
| 2015-04-17 | 2015-04-15 | 7.331 | 625,062 | +21,669 | 0.03% | 4,582,499 |
| 2015-04-16 | 2015-04-14 | 7.259 | 603,393 | -146,681 | 0.03% | 4,380,198 |
| 2015-04-15 | 2015-04-13 | 7.463 | 750,074 | -58,340 | 0.04% | 5,597,996 |
| 2015-04-14 | 2015-04-10 | 7.559 | 808,414 | -11,667 | 0.04% | 6,111,003 |
| 2015-04-13 | 2015-04-09 | 7.319 | 820,081 | -100,010 | 0.04% | 6,002,397 |
| 2015-04-10 | 2015-04-08 | 7.679 | 920,091 | +10,001 | 0.04% | 7,065,597 |
| 2015-04-09 | 2015-04-02 | 7.043 | 910,090 | -85,009 | 0.04% | 6,410,037 |
| 2015-04-08 | 2015-04-01 | 6.731 | 995,099 | +116,678 | 0.05% | 6,698,341 |
| 2015-04-02 | 2015-03-31 | 6.275 | 878,421 | +98,344 | 0.04% | 5,512,423 |
| 2015-03-19 | 2015-03-17 | 5.735 | 780,077 | -1,667 | 0.04% | 4,474,077 |
| 2015-03-17 | 2015-03-13 | 5.711 | 781,744 | -15,002 | 0.04% | 4,464,878 |
| 2015-03-16 | 2015-03-12 | 5.771 | 796,746 | -6,667 | 0.04% | 4,598,361 |
| 2015-03-13 | 2015-03-11 | 5.783 | 803,413 | -1,667 | 0.04% | 4,646,479 |
| 2015-03-12 | 2015-03-10 | 5.843 | 805,080 | -11,668 | 0.04% | 4,704,420 |
| 2015-03-11 | 2015-03-09 | 5.843 | 816,748 | -15,001 | 0.04% | 4,772,601 |
| 2015-03-10 | 2015-03-06 | 5.807 | 831,749 | +16,668 | 0.04% | 4,830,318 |
| 2015-03-09 | 2015-03-05 | 5.747 | 815,081 | +20,002 | 0.04% | 4,684,620 |
| 2015-03-06 | 2015-03-04 | 5.807 | 795,079 | +40,004 | 0.04% | 4,617,360 |
| 2015-03-05 | 2015-03-03 | 5.663 | 755,075 | +1,667 | 0.04% | 4,276,320 |
| 2015-03-03 | 2015-02-27 | 5.723 | 753,408 | +5,000 | 0.04% | 4,312,079 |
| 2015-02-27 | 2015-02-25 | 5.663 | 748,408 | -1,666 | 0.04% | 4,238,562 |
| 2015-02-24 | 2015-02-18 | 5.663 | 750,074 | -6,668 | 0.04% | 4,247,997 |
| 2015-02-23 | 2015-02-16 | 5.675 | 756,742 | +3,334 | 0.04% | 4,294,841 |
| 2015-02-17 | 2015-02-13 | 5.723 | 753,408 | -20,002 | 0.04% | 4,312,079 |
| 2015-02-16 | 2015-02-12 | 5.507 | 773,410 | +8,334 | 0.04% | 4,259,519 |
| 2015-02-13 | 2015-02-11 | 5.603 | 765,076 | +1,667 | 0.04% | 4,287,060 |
| 2015-02-12 | 2015-02-10 | 5.711 | 763,409 | -20,002 | 0.04% | 4,360,159 |
| 2015-02-11 | 2015-02-09 | 5.627 | 783,411 | +15,001 | 0.04% | 4,408,599 |
| 2015-02-10 | 2015-02-06 | 5.831 | 768,410 | -26,669 | 0.04% | 4,480,922 |
| 2015-02-09 | 2015-02-05 | 5.963 | 795,079 | -21,669 | 0.04% | 4,741,380 |
| 2015-02-06 | 2015-02-04 | 6.191 | 816,748 | -106,677 | 0.04% | 5,056,801 |
| 2015-02-05 | 2015-02-03 | 6.203 | 923,425 | +66,673 | 0.04% | 5,728,360 |
| 2015-02-04 | 2015-02-02 | 6.143 | 856,752 | -23,335 | 0.04% | 5,263,362 |
| 2015-02-03 | 2015-01-30 | 6.095 | 880,087 | -190,019 | 0.04% | 5,364,478 |
| 2015-02-02 | 2015-01-29 | 6.203 | 1,070,106 | -98,343 | 0.05% | 6,638,278 |
| 2015-01-30 | 2015-01-28 | 5.951 | 1,168,449 | +358,369 | 0.06% | 6,953,918 |
| 2015-01-05 | 2014-12-31 | 5.375 | 810,080 | +11,667 | 0.04% | 4,354,558 |
| 2014-12-30 | 2014-12-24 | 5.183 | 798,413 | +6,668 | 0.04% | 4,138,562 |
| 2014-12-29 | 2014-12-22 | 5.087 | 791,745 | +226,689 | 0.04% | 4,027,998 |
| 2014-12-22 | 2014-12-18 | 5.375 | 565,056 | -90,009 | 0.03% | 3,037,439 |
| 2014-12-19 | 2014-12-17 | 5.423 | 655,065 | -113,345 | 0.03% | 3,552,720 |
| 2014-12-18 | 2014-12-16 | 5.519 | 768,410 | -58,339 | 0.04% | 4,241,202 |
| 2014-12-17 | 2014-12-15 | 5.603 | 826,749 | +20,002 | 0.04% | 4,632,641 |
| 2014-12-16 | 2014-12-12 | 5.675 | 806,747 | +130,013 | 0.04% | 4,578,641 |
| 2014-12-15 | 2014-12-11 | 5.651 | 676,734 | -41,671 | 0.03% | 3,824,521 |
| 2014-12-12 | 2014-12-10 | 5.639 | 718,405 | +328,366 | 0.03% | 4,051,402 |
| 2014-12-11 | 2014-12-09 | 5.123 | 390,039 | -26,669 | 0.02% | 1,998,361 |
| 2014-12-10 | 2014-12-08 | 5.147 | 416,708 | -46,671 | 0.02% | 2,145,000 |
| 2014-12-09 | 2014-12-05 | 5.495 | 463,379 | +25,002 | 0.02% | 2,546,478 |
| 2014-12-05 | 2014-12-03 | 5.447 | 438,377 | +3,334 | 0.02% | 2,388,041 |
| 2014-12-04 | 2014-12-02 | 5.651 | 435,043 | -3,334 | 0.02% | 2,458,619 |
| 2014-12-03 | 2014-12-01 | 5.387 | 438,377 | -1,667 | 0.02% | 2,361,741 |
| 2014-12-02 | 2014-11-28 | 5.699 | 440,044 | -13,334 | 0.02% | 2,508,002 |
| 2014-12-01 | 2014-11-27 | 5.627 | 453,378 | -31,670 | 0.02% | 2,551,358 |
| 2014-11-28 | 2014-11-26 | 5.639 | 485,048 | +3,333 | 0.02% | 2,735,399 |
| 2014-11-26 | 2014-11-24 | 5.771 | 481,715 | -281,694 | 0.02% | 2,780,183 |
| 2014-11-25 | 2014-11-21 | 5.891 | 763,409 | +50,005 | 0.04% | 4,497,559 |
| 2014-11-24 | 2014-11-20 | 5.879 | 713,404 | -6,668 | 0.03% | 4,194,399 |
| 2014-11-20 | 2014-11-18 | 5.723 | 720,072 | -100,009 | 0.03% | 4,121,283 |
| 2014-11-19 | 2014-11-17 | 5.819 | 820,081 | -6,668 | 0.04% | 4,772,397 |
| 2014-11-18 | 2014-11-14 | 5.963 | 826,749 | -133,346 | 0.04% | 4,930,241 |
| 2014-11-17 | 2014-11-13 | 5.891 | 960,095 | +115,011 | 0.05% | 5,656,318 |
| 2014-11-14 | 2014-11-12 | 5.783 | 845,084 | +68,340 | 0.04% | 4,887,480 |
| 2014-11-13 | 2014-11-11 | 5.687 | 776,744 | +236,690 | 0.04% | 4,417,681 |
| 2014-11-12 | 2014-11-10 | 5.459 | 540,054 | +51,672 | 0.03% | 2,948,402 |
| 2014-11-11 | 2014-11-07 | 5.291 | 488,382 | -1,667 | 0.02% | 2,584,261 |
| 2014-11-07 | 2014-11-05 | 5.303 | 490,049 | +16,669 | 0.02% | 2,598,962 |
| 2014-11-05 | 2014-11-03 | 5.351 | 473,380 | -21,669 | 0.02% | 2,533,278 |
| 2014-11-04 | 2014-10-31 | 5.243 | 495,049 | -8,334 | 0.02% | 2,595,779 |
| 2014-11-03 | 2014-10-30 | 4.944 | 503,383 | -3,334 | 0.02% | 2,488,478 |
| 2014-10-31 | 2014-10-29 | 5.016 | 506,717 | +5,001 | 0.02% | 2,541,440 |
| 2014-10-30 | 2014-10-28 | 5.004 | 501,716 | +6,667 | 0.02% | 2,510,338 |
| 2014-10-28 | 2014-10-24 | 5.075 | 495,049 | +10,001 | 0.02% | 2,512,619 |
| 2014-10-24 | 2014-10-22 | 5.147 | 485,048 | -30,003 | 0.02% | 2,496,779 |
| 2014-10-23 | 2014-10-21 | 5.171 | 515,051 | +26,669 | 0.02% | 2,663,579 |
| 2014-10-22 | 2014-10-20 | 5.219 | 488,382 | +75,008 | 0.02% | 2,549,101 |
| 2014-10-21 | 2014-10-17 | 4.920 | 413,374 | -3,334 | 0.02% | 2,033,598 |
| 2014-10-17 | 2014-10-15 | 4.896 | 416,708 | -16,668 | 0.02% | 2,040,000 |
| 2014-10-16 | 2014-10-14 | 4.788 | 433,376 | -5,001 | 0.02% | 2,074,798 |
| 2014-10-15 | 2014-10-13 | 4.752 | 438,377 | -31,670 | 0.02% | 2,082,961 |
| 2014-10-14 | 2014-10-10 | 4.776 | 470,047 | +10,001 | 0.02% | 2,244,722 |
| 2014-10-13 | 2014-10-09 | 4.800 | 460,046 | +6,668 | 0.02% | 2,208,001 |
| 2014-10-10 | 2014-10-08 | 4.884 | 453,378 | -18,336 | 0.02% | 2,214,078 |
| 2014-10-09 | 2014-10-07 | 4.776 | 471,714 | +1,667 | 0.02% | 2,252,682 |
| 2014-10-08 | 2014-10-06 | 4.764 | 470,047 | +46,672 | 0.02% | 2,239,082 |
| 2014-10-07 | 2014-10-03 | 4.584 | 423,375 | -285,029 | 0.02% | 1,940,558 |
| 2014-10-06 | 2014-09-30 | 4.680 | 708,404 | -28,336 | 0.03% | 3,315,001 |
| 2014-10-03 | 2014-09-29 | 4.608 | 736,740 | -16,668 | 0.03% | 3,394,561 |
| 2014-09-30 | 2014-09-26 | 4.776 | 753,408 | +1,667 | 0.04% | 3,597,919 |
| 2014-09-29 | 2014-09-25 | 4.920 | 751,741 | +11,667 | 0.04% | 3,698,198 |
| 2014-09-26 | 2014-09-24 | 4.968 | 740,074 | -33,336 | 0.04% | 3,676,322 |
| 2014-09-25 | 2014-09-23 | 4.968 | 773,410 | -3,334 | 0.04% | 3,841,919 |
| 2014-09-24 | 2014-09-22 | 4.860 | 776,744 | -8,334 | 0.04% | 3,774,601 |
| 2014-09-23 | 2014-09-19 | 4.968 | 785,078 | -43,338 | 0.04% | 3,899,880 |
| 2014-09-22 | 2014-09-18 | 4.896 | 828,416 | +43,338 | 0.04% | 4,055,522 |
| 2014-09-19 | 2014-09-17 | 4.632 | 785,078 | +16,668 | 0.04% | 3,636,120 |
| 2014-09-18 | 2014-09-16 | 4.548 | 768,410 | +16,669 | 0.04% | 3,494,382 |
| 2014-09-17 | 2014-09-15 | 4.764 | 751,741 | -16,669 | 0.04% | 3,580,938 |
| 2014-09-16 | 2014-09-12 | 4.704 | 768,410 | -15,001 | 0.04% | 3,614,242 |
| 2014-09-15 | 2014-09-11 | 4.500 | 783,411 | +5,000 | 0.04% | 3,524,999 |
| 2014-09-12 | 2014-09-10 | 4.608 | 778,411 | -30,003 | 0.04% | 3,586,562 |
| 2014-09-11 | 2014-09-08 | 4.776 | 808,414 | +13,335 | 0.04% | 3,860,602 |
| 2014-09-10 | 2014-09-05 | 4.524 | 795,079 | +16,668 | 0.04% | 3,596,580 |
| 2014-09-08 | 2014-09-04 | 4.500 | 778,411 | +3,334 | 0.04% | 3,502,502 |
| 2014-09-05 | 2014-09-03 | 4.428 | 775,077 | +33,337 | 0.04% | 3,431,700 |
| 2014-09-04 | 2014-09-02 | 4.428 | 741,740 | +11,667 | 0.04% | 3,284,099 |
| 2014-09-03 | 2014-09-01 | 4.368 | 730,073 | +76,675 | 0.03% | 3,188,642 |
| 2014-09-02 | 2014-08-29 | 4.056 | 653,398 | -1,667 | 0.03% | 2,649,919 |
| 2014-08-28 | 2014-08-26 | 4.104 | 655,065 | -8,334 | 0.03% | 2,688,120 |
| 2014-08-27 | 2014-08-25 | 4.152 | 663,399 | -33,337 | 0.03% | 2,754,159 |
| 2014-08-26 | 2014-08-22 | 3.804 | 696,736 | +8,334 | 0.03% | 2,650,121 |
| 2014-08-25 | 2014-08-21 | 3.840 | 688,402 | +8,334 | 0.03% | 2,643,201 |
| 2014-08-22 | 2014-08-20 | 3.804 | 680,068 | +25,003 | 0.03% | 2,586,722 |
| 2014-08-20 | 2014-08-18 | 3.948 | 655,065 | +1,667 | 0.03% | 2,585,940 |
| 2014-08-18 | 2014-08-14 | 3.984 | 653,398 | +8,334 | 0.03% | 2,602,879 |
| 2014-08-15 | 2014-08-13 | 4.056 | 645,064 | +15,001 | 0.03% | 2,616,120 |
| 2014-08-14 | 2014-08-12 | 4.008 | 630,063 | -5,000 | 0.03% | 2,525,042 |
| 2014-08-12 | 2014-08-08 | 3.948 | 635,063 | +25,002 | 0.03% | 2,506,980 |
| 2014-08-11 | 2014-08-07 | 3.996 | 610,061 | +13,335 | 0.03% | 2,437,562 |
| 2014-08-08 | 2014-08-06 | 3.996 | 596,726 | +8,334 | 0.03% | 2,384,280 |
| 2014-08-05 | 2014-08-01 | 4.056 | 588,392 | -6,667 | 0.03% | 2,386,281 |
| 2014-08-01 | 2014-07-30 | 4.020 | 595,059 | +3,334 | 0.03% | 2,391,900 |
| 2014-07-31 | 2014-07-29 | 4.092 | 591,725 | +25,002 | 0.03% | 2,421,098 |
| 2014-07-24 | 2014-07-22 | 4.188 | 566,723 | +5,001 | 0.03% | 2,373,200 |
| 2014-07-23 | 2014-07-21 | 4.080 | 561,722 | -1,667 | 0.03% | 2,291,598 |
| 2014-07-15 | 2014-07-11 | 4.056 | 563,389 | -8,334 | 0.03% | 2,284,879 |
| 2014-07-11 | 2014-07-09 | 4.032 | 571,723 | -46,672 | 0.03% | 2,304,958 |
| 2014-07-10 | 2014-07-08 | 4.032 | 618,395 | +71,674 | 0.03% | 2,493,121 |
| 2014-07-02 | 2014-06-27 | 4.164 | 546,721 | -15,001 | 0.03% | 2,276,320 |
| 2014-06-27 | 2014-06-25 | 4.176 | 561,722 | -3,334 | 0.03% | 2,345,518 |
| 2014-06-25 | 2014-06-23 | 4.176 | 565,056 | -6,667 | 0.03% | 2,359,440 |
| 2014-06-16 | 2014-06-12 | 4.200 | 571,723 | -5,001 | 0.03% | 2,400,998 |
| 2014-06-13 | 2014-06-11 | 4.176 | 576,724 | -25,002 | 0.03% | 2,408,160 |
| 2014-06-10 | 2014-06-06 | 3.768 | 601,726 | +8,334 | 0.03% | 2,267,078 |
| 2014-06-09 | 2014-06-05 | 3.852 | 593,392 | +6,667 | 0.03% | 2,285,519 |
| 2014-06-04 | 2014-05-30 | 3.816 | 586,725 | -8,334 | 0.03% | 2,238,720 |
| 2014-05-29 | 2014-05-27 | 3.816 | 595,059 | +3,334 | 0.03% | 2,270,520 |
| 2014-05-28 | 2014-05-26 | 3.840 | 591,725 | -1,667 | 0.03% | 2,271,998 |
| 2014-05-27 | 2014-05-23 | 3.840 | 593,392 | +8,334 | 0.03% | 2,278,399 |
| 2014-05-26 | 2014-05-22 | 3.864 | 585,058 | -205,020 | 0.03% | 2,260,440 |
| 2014-05-21 | 2014-05-19 | 3.840 | 790,078 | -5,001 | 0.04% | 3,033,598 |
| 2014-05-16 | 2014-05-14 | 3.840 | 795,079 | +8,334 | 0.04% | 3,052,800 |
| 2014-05-14 | 2014-05-12 | 3.852 | 786,745 | +8,334 | 0.04% | 3,030,241 |
| 2014-05-12 | 2014-05-08 | 3.888 | 778,411 | -8,334 | 0.04% | 3,026,161 |
| 2014-05-09 | 2014-05-07 | 4.008 | 786,745 | -5,000 | 0.04% | 3,152,961 |
| 2014-05-08 | 2014-05-05 | 4.080 | 791,745 | +5,000 | 0.04% | 3,229,999 |
| 2014-05-07 | 2014-05-02 | 3.960 | 786,745 | -6,667 | 0.04% | 3,115,201 |
| 2014-05-05 | 2014-04-30 | 3.924 | 793,412 | +8,334 | 0.04% | 3,113,039 |
| 2014-05-02 | 2014-04-29 | 4.104 | 785,078 | +3,334 | 0.04% | 3,221,640 |
| 2014-04-30 | 2014-04-28 | 4.140 | 781,744 | -15,002 | 0.04% | 3,236,099 |
| 2014-04-28 | 2014-04-24 | 4.308 | 796,746 | -16,668 | 0.04% | 3,432,041 |
| 2014-04-24 | 2014-04-22 | 4.296 | 813,414 | -8,334 | 0.04% | 3,494,079 |
| 2014-04-22 | 2014-04-16 | 4.140 | 821,748 | +8,334 | 0.04% | 3,401,699 |
| 2014-04-15 | 2014-04-11 | 4.224 | 813,414 | -13,335 | 0.04% | 3,435,520 |
| 2014-04-14 | 2014-04-10 | 4.296 | 826,749 | +5,001 | 0.04% | 3,551,361 |
| 2014-04-10 | 2014-04-08 | 4.176 | 821,748 | +16,668 | 0.04% | 3,431,279 |
| 2014-04-07 | 2014-04-03 | 4.308 | 805,080 | -8,334 | 0.04% | 3,467,940 |
| 2014-04-03 | 2014-04-01 | 4.356 | 813,414 | -8,334 | 0.04% | 3,542,879 |
| 2014-04-01 | 2014-03-28 | 4.212 | 821,748 | -1,667 | 0.04% | 3,460,859 |
| 2014-03-31 | 2014-03-27 | 4.248 | 823,415 | +16,668 | 0.04% | 3,497,520 |
| 2014-03-28 | 2014-03-26 | 4.248 | 806,747 | +8,334 | 0.04% | 3,426,721 |
| 2014-03-27 | 2014-03-25 | 4.344 | 798,413 | +6,668 | 0.04% | 3,467,962 |
| 2014-03-25 | 2014-03-21 | 4.308 | 791,745 | +5,000 | 0.04% | 3,410,499 |
| 2014-03-24 | 2014-03-20 | 4.392 | 786,745 | -8,334 | 0.04% | 3,455,041 |
| 2014-03-21 | 2014-03-19 | 4.296 | 795,079 | -50,005 | 0.04% | 3,415,320 |
| 2014-03-20 | 2014-03-18 | 4.344 | 845,084 | +25,003 | 0.04% | 3,670,680 |
| 2014-03-19 | 2014-03-17 | 4.080 | 820,081 | -8,335 | 0.04% | 3,345,598 |
| 2014-03-18 | 2014-03-14 | 3.936 | 828,416 | +11,668 | 0.04% | 3,260,322 |
| 2014-03-17 | 2014-03-13 | 4.116 | 816,748 | +65,007 | 0.04% | 3,361,401 |
| 2014-03-14 | 2014-03-12 | 4.248 | 751,741 | -65,007 | 0.04% | 3,193,079 |
| 2014-03-13 | 2014-03-11 | 4.260 | 816,748 | -8,334 | 0.04% | 3,479,001 |
| 2014-03-12 | 2014-03-10 | 4.440 | 825,082 | +6,667 | 0.04% | 3,663,000 |
| 2014-03-11 | 2014-03-07 | 4.476 | 818,415 | -71,673 | 0.04% | 3,662,862 |
| 2014-03-10 | 2014-03-06 | 4.572 | 890,088 | +195,019 | 0.04% | 4,069,078 |
| 2014-03-07 | 2014-03-05 | 4.632 | 695,069 | +71,674 | 0.03% | 3,219,240 |
| 2014-03-06 | 2014-03-04 | 4.404 | 623,395 | -5,001 | 0.03% | 2,745,159 |
| 2014-03-05 | 2014-03-03 | 4.464 | 628,396 | +238,357 | 0.03% | 2,804,881 |
| 2014-03-04 | 2014-02-28 | 4.440 | 390,039 | -33,336 | 0.02% | 1,731,601 |
| 2014-03-03 | 2014-02-27 | 4.440 | 423,375 | -48,339 | 0.02% | 1,879,598 |
| 2014-02-28 | 2014-02-26 | 4.488 | 471,714 | +66,674 | 0.02% | 2,116,842 |
| 2014-02-27 | 2014-02-25 | 4.380 | 405,040 | +33,336 | 0.02% | 1,773,899 |
| 2014-02-26 | 2014-02-24 | 4.416 | 371,704 | -30,003 | 0.02% | 1,641,282 |
| 2014-02-25 | 2014-02-21 | 4.512 | 401,707 | -146,681 | 0.02% | 1,812,322 |
| 2014-02-24 | 2014-02-20 | 4.608 | 548,388 | +26,670 | 0.03% | 2,526,721 |
| 2014-02-21 | 2014-02-19 | 4.536 | 521,718 | +146,681 | 0.02% | 2,366,278 |
| 2014-02-20 | 2014-02-18 | 4.272 | 375,037 | -43,338 | 0.02% | 1,601,999 |
| 2014-02-19 | 2014-02-17 | 3.984 | 418,375 | -5,000 | 0.02% | 1,666,640 |
| 2014-02-14 | 2014-02-12 | 3.948 | 423,375 | +6,667 | 0.02% | 1,671,318 |
| 2014-02-13 | 2014-02-11 | 3.960 | 416,708 | +6,667 | 0.02% | 1,650,000 |
| 2014-02-11 | 2014-02-07 | 3.828 | 410,041 | -8,334 | 0.02% | 1,569,481 |
| 2014-02-10 | 2014-02-06 | 3.768 | 418,375 | -5,000 | 0.02% | 1,576,280 |
| 2014-02-07 | 2014-02-05 | 3.744 | 423,375 | -23,336 | 0.02% | 1,584,959 |
| 2014-02-05 | 2014-01-30 | 3.816 | 446,711 | +8,334 | 0.02% | 1,704,480 |
| 2014-02-04 | 2014-01-28 | 3.756 | 438,377 | -8,334 | 0.02% | 1,646,380 |
| 2014-01-29 | 2014-01-27 | 3.744 | 446,711 | -18,335 | 0.02% | 1,672,320 |
| 2014-01-27 | 2014-01-23 | 3.972 | 465,046 | -13,335 | 0.02% | 1,846,979 |
| 2014-01-24 | 2014-01-22 | 3.948 | 478,381 | -23,335 | 0.02% | 1,888,461 |
| 2014-01-23 | 2014-01-21 | 4.080 | 501,716 | +6,667 | 0.02% | 2,046,798 |
| 2014-01-22 | 2014-01-20 | 3.960 | 495,049 | -3,334 | 0.02% | 1,960,199 |
| 2014-01-21 | 2014-01-17 | 4.164 | 498,383 | +85,009 | 0.02% | 2,075,061 |
| 2014-01-20 | 2014-01-16 | 4.200 | 413,374 | -3,334 | 0.02% | 1,735,998 |
| 2014-01-17 | 2014-01-15 | 4.200 | 416,708 | +6,667 | 0.02% | 1,750,000 |
| 2014-01-14 | 2014-01-10 | 4.128 | 410,041 | -8,334 | 0.02% | 1,692,481 |
| 2014-01-13 | 2014-01-09 | 4.188 | 418,375 | -36,670 | 0.02% | 1,751,980 |
| 2014-01-10 | 2014-01-08 | 4.068 | 455,045 | -43,338 | 0.02% | 1,850,939 |
| 2014-01-08 | 2014-01-06 | 4.128 | 498,383 | +73,341 | 0.02% | 2,057,121 |
| 2014-01-07 | 2014-01-03 | 3.948 | 425,042 | -23,336 | 0.02% | 1,677,899 |
| 2014-01-06 | 2014-01-02 | 3.720 | 448,378 | -16,668 | 0.02% | 1,667,801 |
| 2014-01-03 | 2013-12-31 | 3.732 | 465,046 | +16,668 | 0.02% | 1,735,379 |
| 2014-01-02 | 2013-12-27 | 3.696 | 448,378 | +23,336 | 0.02% | 1,657,041 |
| 2013-12-30 | 2013-12-24 | 3.672 | 425,042 | +21,669 | 0.02% | 1,560,599 |
| 2013-12-20 | 2013-12-18 | 3.852 | 403,373 | -8,335 | 0.02% | 1,553,638 |
| 2013-12-18 | 2013-12-16 | 3.828 | 411,708 | -8,334 | 0.02% | 1,575,862 |
| 2013-12-17 | 2013-12-13 | 3.804 | 420,042 | +8,334 | 0.02% | 1,597,681 |
| 2013-12-16 | 2013-12-12 | 3.840 | 411,708 | -16,668 | 0.02% | 1,580,802 |
| 2013-12-10 | 2013-12-06 | 3.924 | 428,376 | -11,668 | 0.02% | 1,680,780 |
| 2013-12-09 | 2013-12-05 | 3.768 | 440,044 | -6,667 | 0.02% | 1,657,921 |
| 2013-12-06 | 2013-12-04 | 3.828 | 446,711 | -8,334 | 0.02% | 1,709,840 |
| 2013-12-05 | 2013-12-03 | 3.672 | 455,045 | +16,668 | 0.02% | 1,670,759 |
| 2013-12-04 | 2013-12-02 | 3.696 | 438,377 | +8,334 | 0.02% | 1,620,080 |
| 2013-12-03 | 2013-11-29 | 3.792 | 430,043 | +5,001 | 0.02% | 1,630,561 |
| 2013-12-02 | 2013-11-28 | 3.780 | 425,042 | -5,001 | 0.02% | 1,606,499 |
| 2013-11-29 | 2013-11-27 | 3.792 | 430,043 | -5,000 | 0.02% | 1,630,561 |
| 2013-11-28 | 2013-11-26 | 3.840 | 435,043 | +8,334 | 0.02% | 1,670,399 |
| 2013-11-27 | 2013-11-25 | 3.960 | 426,709 | -25,003 | 0.02% | 1,689,600 |
| 2013-11-26 | 2013-11-22 | 4.020 | 451,712 | +33,337 | 0.02% | 1,815,702 |
| 2013-11-25 | 2013-11-21 | 4.080 | 418,375 | +16,668 | 0.02% | 1,706,800 |
| 2013-11-20 | 2013-11-18 | 4.080 | 401,707 | -180,017 | 0.02% | 1,638,802 |
| 2013-11-19 | 2013-11-15 | 4.020 | 581,724 | -55,006 | 0.03% | 2,338,298 |
| 2013-11-18 | 2013-11-14 | 4.056 | 636,730 | -33,337 | 0.03% | 2,582,320 |
| 2013-11-15 | 2013-11-13 | 3.864 | 670,067 | -8,334 | 0.03% | 2,588,882 |
| 2013-11-13 | 2013-11-11 | 4.008 | 678,401 | +26,670 | 0.03% | 2,718,761 |
| 2013-11-11 | 2013-11-07 | 4.008 | 651,731 | +126,679 | 0.03% | 2,611,878 |
| 2013-11-08 | 2013-11-06 | 3.936 | 525,052 | +35,003 | 0.02% | 2,066,399 |
| 2013-11-07 | 2013-11-05 | 3.972 | 490,049 | +63,340 | 0.02% | 1,946,281 |
| 2013-11-06 | 2013-11-04 | 4.044 | 426,709 | -16,668 | 0.02% | 1,725,440 |
| 2013-11-04 | 2013-10-31 | 4.188 | 443,377 | +8,334 | 0.02% | 1,856,678 |
| 2013-11-01 | 2013-10-30 | 4.140 | 435,043 | -68,340 | 0.02% | 1,800,899 |
| 2013-10-31 | 2013-10-29 | 4.164 | 503,383 | -81,675 | 0.02% | 2,095,879 |
| 2013-10-30 | 2013-10-28 | 4.308 | 585,058 | +6,667 | 0.03% | 2,520,180 |
| 2013-10-28 | 2013-10-24 | 4.380 | 578,391 | +41,671 | 0.03% | 2,533,101 |
| 2013-10-25 | 2013-10-23 | 4.284 | 536,720 | +120,012 | 0.03% | 2,299,080 |
| 2013-10-24 | 2013-10-22 | 4.200 | 416,708 | -13,335 | 0.02% | 1,750,000 |
| 2013-10-22 | 2013-10-18 | 4.080 | 430,043 | +6,668 | 0.02% | 1,754,401 |
| 2013-10-21 | 2013-10-17 | 4.176 | 423,375 | -68,341 | 0.02% | 1,767,838 |
| 2013-10-18 | 2013-10-16 | 4.272 | 491,716 | +81,675 | 0.03% | 2,100,402 |
| 2013-10-17 | 2013-10-15 | 4.212 | 410,041 | -66,673 | 0.02% | 1,726,921 |
| 2013-10-16 | 2013-10-11 | 4.080 | 476,714 | -130,013 | 0.03% | 1,944,800 |
| 2013-10-15 | 2013-10-10 | 4.224 | 606,727 | -155,015 | 0.03% | 2,562,560 |
| 2013-10-11 | 2013-10-09 | 4.140 | 761,742 | +191,685 | 0.04% | 3,153,299 |
| 2013-10-10 | 2013-10-08 | 3.732 | 570,057 | +83,342 | 0.03% | 2,127,241 |
| 2013-10-04 | 2013-10-02 | 3.708 | 486,715 | -41,671 | 0.03% | 1,804,560 |
| 2013-10-03 | 2013-09-30 | 3.684 | 528,386 | -41,671 | 0.03% | 1,946,381 |
| 2013-10-02 | 2013-09-27 | 3.684 | 570,057 | +83,342 | 0.03% | 2,099,881 |
| 2013-09-27 | 2013-09-25 | 3.708 | 486,715 | +6,667 | 0.03% | 1,804,560 |
| 2013-09-26 | 2013-09-24 | 3.780 | 480,048 | -13,334 | 0.03% | 1,814,401 |
| 2013-09-25 | 2013-09-23 | 3.840 | 493,382 | -23,336 | 0.03% | 1,894,399 |
| 2013-09-24 | 2013-09-19 | 3.876 | 516,718 | +158,349 | 0.03% | 2,002,600 |
| 2013-09-23 | 2013-09-18 | 3.816 | 358,369 | +25,003 | 0.02% | 1,367,400 |
| 2013-09-19 | 2013-09-17 | 3.840 | 333,366 | -116,679 | 0.02% | 1,279,998 |
| 2013-09-18 | 2013-09-16 | 3.660 | 450,045 | +16,669 | 0.03% | 1,647,001 |
| 2013-09-17 | 2013-09-13 | 3.312 | 433,376 | -8,335 | 0.02% | 1,435,199 |
| 2013-09-16 | 2013-09-12 | 3.360 | 441,711 | -21,668 | 0.02% | 1,484,002 |
| 2013-09-13 | 2013-09-11 | 3.504 | 463,379 | +8,334 | 0.03% | 1,623,519 |
| 2013-09-12 | 2013-09-10 | 3.444 | 455,045 | +96,676 | 0.03% | 1,567,019 |
| 2013-09-11 | 2013-09-09 | 3.528 | 358,369 | -20,002 | 0.02% | 1,264,200 |
| 2013-09-10 | 2013-09-06 | 3.420 | 378,371 | -53,339 | 0.02% | 1,293,900 |
| 2013-09-09 | 2013-09-05 | 3.228 | 431,710 | +60,006 | 0.02% | 1,393,421 |
| 2013-09-06 | 2013-09-04 | 3.396 | 371,704 | -21,668 | 0.02% | 1,262,181 |
| 2013-09-05 | 2013-09-03 | 3.492 | 393,372 | +10,001 | 0.02% | 1,373,519 |
| 2013-09-04 | 2013-09-02 | 3.588 | 383,371 | +58,339 | 0.02% | 1,375,399 |
| 2013-09-03 | 2013-08-30 | 3.660 | 325,032 | -11,668 | 0.02% | 1,189,499 |
| 2013-09-02 | 2013-08-29 | 3.912 | 336,700 | +8,334 | 0.02% | 1,317,040 |
| 2013-08-30 | 2013-08-28 | 4.032 | 328,366 | -5,000 | 0.02% | 1,323,840 |
| 2013-08-28 | 2013-08-26 | 4.092 | 333,366 | -15,002 | 0.02% | 1,363,998 |
| 2013-08-27 | 2013-08-23 | 3.900 | 348,368 | -23,336 | 0.02% | 1,358,500 |
| 2013-08-26 | 2013-08-22 | 3.864 | 371,704 | +25,003 | 0.02% | 1,436,122 |
| 2013-08-23 | 2013-08-21 | 3.924 | 346,701 | -25,003 | 0.02% | 1,360,320 |
| 2013-08-22 | 2013-08-20 | 3.972 | 371,704 | +21,669 | 0.02% | 1,476,262 |
| 2013-08-21 | 2013-08-19 | 4.020 | 350,035 | +8,334 | 0.02% | 1,407,001 |
| 2013-08-20 | 2013-08-16 | 4.032 | 341,701 | -28,336 | 0.02% | 1,377,602 |
| 2013-08-19 | 2013-08-15 | 3.960 | 370,037 | +61,673 | 0.02% | 1,465,201 |
| 2013-08-16 | 2013-08-13 | 4.176 | 308,364 | -60,006 | 0.02% | 1,287,600 |
| 2013-08-15 | 2013-08-12 | 4.200 | 368,370 | -33,337 | 0.02% | 1,547,000 |
| 2013-08-12 | 2013-08-08 | 4.128 | 401,707 | -88,342 | 0.02% | 1,658,082 |
| 2013-08-09 | 2013-08-07 | 4.104 | 490,049 | -25,002 | 0.03% | 2,010,961 |
| 2013-08-08 | 2013-08-06 | 4.056 | 515,051 | -35,004 | 0.03% | 2,088,839 |
| 2013-08-07 | 2013-08-05 | 4.080 | 550,055 | -3,333 | 0.03% | 2,244,002 |
| 2013-08-06 | 2013-08-02 | 3.900 | 553,388 | +35,003 | 0.03% | 2,157,999 |
| 2013-08-05 | 2013-08-01 | 4.188 | 518,385 | +80,008 | 0.03% | 2,170,781 |
| 2013-08-02 | 2013-07-31 | 4.344 | 438,377 | -8,334 | 0.02% | 1,904,121 |
| 2013-08-01 | 2013-07-30 | 4.356 | 446,711 | -23,336 | 0.03% | 1,945,680 |
| 2013-07-31 | 2013-07-29 | 4.308 | 470,047 | +6,668 | 0.03% | 2,024,761 |
| 2013-07-30 | 2013-07-26 | 4.392 | 463,379 | +145,014 | 0.03% | 2,034,958 |
| 2013-07-29 | 2013-07-25 | 4.308 | 318,365 | +16,668 | 0.02% | 1,371,380 |
| 2013-07-24 | 2013-07-22 | 4.224 | 301,697 | -16,668 | 0.02% | 1,274,242 |
| 2013-07-22 | 2013-07-18 | 4.416 | 318,365 | +13,335 | 0.02% | 1,405,760 |
| 2013-07-19 | 2013-07-17 | 4.404 | 305,030 | +15,001 | 0.02% | 1,343,219 |
| 2013-07-18 | 2013-07-16 | 4.512 | 290,029 | -16,668 | 0.02% | 1,308,481 |
| 2013-07-17 | 2013-07-15 | 4.440 | 306,697 | -6,667 | 0.02% | 1,361,599 |
| 2013-07-16 | 2013-07-12 | 4.428 | 313,364 | +3,333 | 0.02% | 1,387,438 |
| 2013-07-15 | 2013-07-11 | 4.296 | 310,031 | -18,335 | 0.02% | 1,331,761 |
| 2013-07-12 | 2013-07-10 | 4.260 | 328,366 | -16,668 | 0.02% | 1,398,700 |
| 2013-07-10 | 2013-07-08 | 4.188 | 345,034 | -8,334 | 0.02% | 1,444,859 |
| 2013-07-09 | 2013-07-05 | 4.284 | 353,368 | -18,336 | 0.02% | 1,513,678 |
| 2013-07-08 | 2013-07-04 | 4.368 | 371,704 | -10,001 | 0.02% | 1,623,442 |
| 2013-07-05 | 2013-07-03 | 4.200 | 381,705 | -16,668 | 0.02% | 1,603,002 |
| 2013-07-04 | 2013-07-02 | 4.368 | 398,373 | -13,335 | 0.02% | 1,739,920 |
| 2013-07-03 | 2013-06-28 | 4.152 | 411,708 | -11,667 | 0.02% | 1,709,242 |
| 2013-07-02 | 2013-06-27 | 3.996 | 423,375 | +21,668 | 0.03% | 1,691,638 |
| 2013-06-28 | 2013-06-26 | 4.116 | 401,707 | +28,337 | 0.02% | 1,653,262 |
| 2013-06-27 | 2013-06-25 | 3.972 | 373,370 | +13,334 | 0.02% | 1,482,878 |
| 2013-06-26 | 2013-06-24 | 4.272 | 360,036 | +21,669 | 0.02% | 1,537,921 |
| 2013-06-25 | 2013-06-21 | 4.800 | 338,367 | -1,667 | 0.02% | 1,624,000 |
| 2013-06-24 | 2013-06-20 | 4.896 | 340,034 | +8,334 | 0.02% | 1,664,641 |
| 2013-06-21 | 2013-06-19 | 5.004 | 331,700 | -68,340 | 0.02% | 1,659,662 |
| 2013-06-20 | 2013-06-18 | 4.920 | 400,040 | -21,669 | 0.02% | 1,968,001 |
| 2013-06-19 | 2013-06-17 | 4.764 | 421,709 | -8,334 | 0.03% | 2,008,822 |
| 2013-06-18 | 2013-06-14 | 4.716 | 430,043 | -16,668 | 0.03% | 2,027,881 |
| 2013-06-17 | 2013-06-13 | 4.632 | 446,711 | -21,669 | 0.03% | 2,068,960 |
| 2013-06-14 | 2013-06-11 | 4.680 | 468,380 | +56,672 | 0.03% | 2,191,801 |
| 2013-06-13 | 2013-06-10 | 4.896 | 411,708 | -25,002 | 0.02% | 2,015,522 |
| 2013-06-11 | 2013-06-07 | 4.956 | 436,710 | -10,001 | 0.03% | 2,164,120 |
| 2013-06-10 | 2013-06-06 | 5.063 | 446,711 | -1,667 | 0.03% | 2,261,920 |
| 2013-06-07 | 2013-06-05 | 5.016 | 448,378 | +80,008 | 0.03% | 2,248,841 |
| 2013-06-06 | 2013-06-04 | 4.980 | 368,370 | +31,670 | 0.02% | 1,834,300 |
| 2013-06-05 | 2013-06-03 | 5.063 | 336,700 | -6,667 | 0.02% | 1,704,879 |
| 2013-06-04 | 2013-05-31 | 5.519 | 343,367 | +28,336 | 0.02% | 1,895,198 |
| 2013-06-03 | 2013-05-30 | 5.555 | 315,031 | +23,335 | 0.02% | 1,750,138 |
| 2013-05-31 | 2013-05-29 | 5.267 | 291,696 | +20,002 | 0.02% | 1,536,502 |
| 2013-05-30 | 2013-05-28 | 5.351 | 271,694 | -36,670 | 0.02% | 1,453,962 |
| 2013-05-29 | 2013-05-27 | 5.207 | 308,364 | -185,018 | 0.02% | 1,605,800 |
| 2013-05-14 | 2013-05-10 | 4.596 | 493,382 | -108,344 | 0.03% | 2,267,358 |
| 2013-05-13 | 2013-05-09 | 4.656 | 601,726 | +5,000 | 0.04% | 2,801,358 |
| 2013-05-10 | 2013-05-08 | 4.572 | 596,726 | -88,342 | 0.04% | 2,727,960 |
| 2013-05-09 | 2013-05-07 | 4.656 | 685,068 | +126,679 | 0.05% | 3,189,360 |
| 2013-05-08 | 2013-05-06 | 4.344 | 558,389 | +333,367 | 0.04% | 2,425,401 |
| 2013-05-03 | 2013-04-30 | 3.948 | 225,022 | -6,668 | 0.02% | 888,299 |
| 2013-05-02 | 2013-04-29 | 3.888 | 231,690 | -16,668 | 0.02% | 900,721 |
| 2013-04-29 | 2013-04-25 | 4.032 | 248,358 | +53,339 | 0.02% | 1,001,280 |
| 2013-04-26 | 2013-04-24 | 3.984 | 195,019 | -18,336 | 0.01% | 776,879 |
| 2013-04-25 | 2013-04-23 | 3.936 | 213,355 | -6,667 | 0.01% | 839,682 |
| 2013-04-24 | 2013-04-22 | 3.852 | 220,022 | +25,003 | 0.01% | 847,441 |
| 2013-04-23 | 2013-04-19 | 4.056 | 195,019 | -25,003 | 0.01% | 790,919 |
| 2013-04-19 | 2013-04-17 | 4.032 | 220,022 | -38,337 | 0.01% | 887,041 |
| 2013-04-18 | 2013-04-16 | 3.888 | 258,359 | -20,002 | 0.02% | 1,004,400 |
| 2013-04-17 | 2013-04-15 | 3.960 | 278,361 | -58,339 | 0.02% | 1,102,200 |
| 2013-04-16 | 2013-04-12 | 4.080 | 336,700 | -13,335 | 0.02% | 1,373,600 |
| 2013-04-15 | 2013-04-11 | 3.900 | 350,035 | +51,672 | 0.02% | 1,365,001 |
| 2013-04-12 | 2013-04-10 | 3.768 | 298,363 | +8,334 | 0.02% | 1,124,120 |
| 2013-04-11 | 2013-04-09 | 3.852 | 290,029 | +53,339 | 0.02% | 1,117,081 |
| 2013-04-10 | 2013-04-08 | 4.068 | 236,690 | -35,004 | 0.02% | 962,759 |
| 2013-04-09 | 2013-04-05 | 4.116 | 271,694 | -36,670 | 0.02% | 1,118,181 |
| 2013-04-08 | 2013-04-03 | 4.224 | 308,364 | -40,004 | 0.02% | 1,302,400 |
| 2013-04-05 | 2013-04-02 | 4.272 | 348,368 | -98,343 | 0.02% | 1,488,080 |
| 2013-04-03 | 2013-03-28 | 4.248 | 446,711 | +33,337 | 0.03% | 1,897,440 |
| 2013-04-02 | 2013-03-27 | 4.200 | 413,374 | -1,667 | 0.03% | 1,735,998 |
| 2013-03-28 | 2013-03-26 | 3.948 | 415,041 | +28,336 | 0.03% | 1,638,419 |
| 2013-03-27 | 2013-03-25 | 3.708 | 386,705 | -33,337 | 0.03% | 1,433,760 |
| 2013-03-26 | 2013-03-22 | 3.720 | 420,042 | -85,008 | 0.03% | 1,562,401 |
| 2013-03-22 | 2013-03-20 | 3.480 | 505,050 | -41,671 | 0.03% | 1,757,399 |
| 2013-03-21 | 2013-03-19 | 3.408 | 546,721 | -125,012 | 0.04% | 1,863,040 |
| 2013-03-20 | 2013-03-18 | 3.276 | 671,733 | -11,668 | 0.05% | 2,200,379 |
| 2013-03-19 | 2013-03-15 | 3.384 | 683,401 | +425,042 | 0.05% | 2,312,399 |
| 2013-03-18 | 2013-03-14 | 3.432 | 258,359 | -91,676 | 0.02% | 886,600 |
| 2013-03-15 | 2013-03-13 | 3.396 | 350,035 | +16,669 | 0.02% | 1,188,601 |
| 2013-03-14 | 2013-03-12 | 3.240 | 333,366 | +66,673 | 0.02% | 1,079,999 |
| 2013-03-13 | 2013-03-11 | 3.444 | 266,693 | -356,702 | 0.02% | 918,399 |
| 2013-03-12 | 2013-03-08 | 3.360 | 623,395 | +351,701 | 0.04% | 2,094,399 |
| 2013-03-11 | 2013-03-07 | 3.096 | 271,694 | +81,675 | 0.02% | 841,081 |
| 2013-03-08 | 2013-03-06 | 2.868 | 190,019 | -40,004 | 0.01% | 544,920 |
| 2013-03-07 | 2013-03-05 | 2.736 | 230,023 | -375,037 | 0.02% | 629,280 |
| 2013-03-06 | 2013-03-04 | 2.676 | 605,060 | -48,338 | 0.04% | 1,618,980 |
| 2013-03-05 | 2013-03-01 | 2.460 | 653,398 | +150,015 | 0.04% | 1,607,199 |
| 2013-03-04 | 2013-02-28 | 2.352 | 503,383 | +248,358 | 0.03% | 1,183,839 |
| 2013-03-01 | 2013-02-27 | 2.040 | 255,025 | +66,673 | 0.02% | 520,199 |
| 2013-02-25 | 2013-02-21 | 2.028 | 188,352 | +10,001 | 0.01% | 381,940 |
| 2013-02-20 | 2013-02-18 | 2.028 | 178,351 | +3,334 | 0.01% | 361,660 |
| 2013-02-19 | 2013-02-15 | 2.028 | 175,017 | -66,674 | 0.01% | 354,899 |
| 2013-02-18 | 2013-02-14 | 2.052 | 241,691 | +70,007 | 0.02% | 495,901 |
| 2013-02-08 | 2013-02-06 | 2.016 | 171,684 | +36,671 | 0.01% | 346,081 |
| 2013-02-07 | 2013-02-05 | 2.016 | 135,013 | +5,000 | 0.01% | 272,159 |
| 2013-02-06 | 2013-02-04 | 2.004 | 130,013 | -41,671 | 0.01% | 260,520 |
| 2013-02-05 | 2013-02-01 | 1.992 | 171,684 | -83,341 | 0.01% | 341,961 |
| 2013-02-04 | 2013-01-31 | 2.016 | 255,025 | -15,002 | 0.02% | 514,079 |
| 2013-02-01 | 2013-01-30 | 2.016 | 270,027 | +158,349 | 0.02% | 544,320 |
| 2013-01-31 | 2013-01-29 | 2.004 | 111,678 | +5,001 | 0.01% | 223,780 |
| 2013-01-28 | 2013-01-24 | 1.980 | 106,677 | -8,334 | 0.01% | 211,199 |
| 2013-01-25 | 2013-01-23 | 1.980 | 115,011 | -3,334 | 0.01% | 227,699 |
| 2013-01-24 | 2013-01-22 | 1.980 | 118,345 | +40,004 | 0.01% | 234,300 |
| 2013-01-22 | 2013-01-18 | 1.932 | 78,341 | +48,338 | 0.01% | 151,340 |
| 2013-01-14 | 2013-01-10 | 1.920 | 30,003 | -5,000 | 0.00% | 57,600 |
| 2013-01-11 | 2013-01-09 | 1.920 | 35,003 | -8,335 | 0.00% | 67,199 |
| 2013-01-10 | 2013-01-08 | 1.920 | 43,338 | +8,335 | 0.00% | 83,201 |
| 2013-01-08 | 2013-01-04 | 1.896 | 35,003 | -36,671 | 0.00% | 66,359 |
| 2013-01-07 | 2013-01-03 | 1.920 | 71,674 | -8,334 | 0.00% | 137,600 |
| 2013-01-04 | 2013-01-02 | 1.920 | 80,008 | +40,004 | 0.01% | 153,600 |
| 2012-12-21 | 2012-12-19 | 1.884 | 40,004 | -18,335 | 0.00% | 75,360 |
| 2012-12-18 | 2012-12-14 | 1.872 | 58,339 | -16,668 | 0.00% | 109,200 |
| 2012-12-12 | 2012-12-10 | 1.872 | 75,007 | -3,334 | 0.01% | 140,399 |
| 2012-12-10 | 2012-12-06 | 1.860 | 78,341 | -20,002 | 0.01% | 145,700 |
| 2012-12-04 | 2012-11-30 | 1.872 | 98,343 | +21,669 | 0.01% | 184,080 |
| 2012-12-03 | 2012-11-29 | 1.872 | 76,674 | +36,670 | 0.01% | 143,519 |
| 2012-11-19 | 2012-11-15 | 1.872 | 40,004 | +11,668 | 0.00% | 74,880 |
| 2012-11-15 | 2012-11-13 | 1.800 | 28,336 | -3,334 | 0.00% | 51,000 |
| 2012-11-02 | 2012-10-31 | 1.800 | 31,670 | -41,671 | 0.00% | 57,000 |
| 2012-09-20 | 2012-09-18 | 1.788 | 73,341 | -25,002 | 0.00% | 131,121 |
| 2012-09-18 | 2012-09-14 | 1.842 | 98,343 | +1,628 | 0.01% | 181,179 |
| 2012-09-14 | 2012-09-12 | 1.830 | 96,715 | +3,279 | 0.01% | 177,000 |
| 2012-09-10 | 2012-09-06 | 1.818 | 93,436 | -8,197 | 0.01% | 169,859 |
| 2012-09-07 | 2012-09-05 | 1.806 | 101,633 | +16,393 | 0.01% | 183,521 |
| 2012-09-06 | 2012-09-04 | 1.830 | 85,240 | -75,405 | 0.01% | 156,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 160,645 | +145,892 | 0.01% | 295,960 |
| 2012-08-01 | 2012-07-30 | 1.672 | 14,753 | -40,981 | 0.00% | 24,660 |
| 2012-07-16 | 2012-07-12 | 1.647 | 55,734 | -14,753 | 0.00% | 91,800 |
| 2012-07-13 | 2012-07-11 | 1.684 | 70,487 | +55,734 | 0.00% | 118,680 |
| 2012-05-15 | 2012-05-11 | 1.634 | 14,753 | +546 | 0.00% | 24,113 |
| 2012-05-08 | 2012-05-04 | 1.584 | 14,207 | -12,628 | 0.00% | 22,500 |
| 2012-04-05 | 2012-04-02 | 1.520 | 26,835 | -44,199 | 0.00% | 40,800 |
| 2011-12-05 | 2011-12-01 | 1.558 | 71,034 | -1,578 | 0.01% | 110,701 |
| 2011-12-02 | 2011-11-30 | 1.571 | 72,612 | +1,578 | 0.01% | 114,080 |
| 2011-06-30 | 2011-06-28 | 1.672 | 71,034 | -11,049 | 0.01% | 118,801 |
| 2011-06-29 | 2011-06-27 | 1.672 | 82,083 | +11,049 | 0.01% | 137,280 |
| 2011-06-13 | 2011-06-09 | 1.786 | 71,034 | -528,805 | 0.01% | 126,901 |
| 2011-06-10 | 2011-06-08 | 1.824 | 599,839 | -11,049 | 0.04% | 1,094,400 |
| 2011-06-02 | 2011-05-31 | 1.901 | 610,888 | -1,579 | 0.04% | 1,160,999 |
| 2011-06-01 | 2011-05-30 | 1.888 | 612,467 | +37,885 | 0.04% | 1,156,240 |
| 2011-05-23 | 2011-05-19 | 1.951 | 574,582 | -1,579 | 0.04% | 1,121,119 |
| 2011-05-18 | 2011-05-16 | 1.939 | 576,161 | -29,992 | 0.04% | 1,116,900 |
| 2011-05-17 | 2011-05-13 | 1.951 | 606,153 | +77,348 | 0.04% | 1,182,720 |
| 2011-05-13 | 2011-05-11 | 1.774 | 528,805 | -14,207 | 0.04% | 938,000 |
| 2011-05-11 | 2011-05-06 | 1.774 | 543,012 | -9,471 | 0.04% | 963,200 |
| 2011-05-09 | 2011-05-05 | 1.774 | 552,483 | +15,785 | 0.04% | 980,000 |
| 2011-05-06 | 2011-05-04 | 1.761 | 536,698 | +7,893 | 0.04% | 945,200 |
| 2011-05-05 | 2011-05-03 | 1.774 | 528,805 | -7,893 | 0.04% | 938,000 |
| 2011-05-04 | 2011-04-29 | 1.761 | 536,698 | +15,785 | 0.04% | 945,200 |
| 2011-05-03 | 2011-04-28 | 1.799 | 520,913 | -15,785 | 0.04% | 937,201 |
| 2011-04-29 | 2011-04-27 | 1.761 | 536,698 | +11,050 | 0.04% | 945,200 |
| 2011-04-28 | 2011-04-26 | 1.774 | 525,648 | -11,050 | 0.04% | 932,400 |
| 2011-04-21 | 2011-04-19 | 1.774 | 536,698 | +7,893 | 0.04% | 952,000 |
| 2011-04-20 | 2011-04-18 | 1.761 | 528,805 | -3,157 | 0.04% | 931,300 |
| 2011-04-14 | 2011-04-12 | 1.774 | 531,962 | -6,314 | 0.04% | 943,599 |
| 2011-04-13 | 2011-04-11 | 1.786 | 538,276 | +14,206 | 0.04% | 961,619 |
| 2011-04-12 | 2011-04-08 | 1.761 | 524,070 | -7,892 | 0.04% | 922,961 |
| 2011-04-11 | 2011-04-07 | 1.736 | 531,962 | +7,892 | 0.04% | 923,379 |
| 2011-03-24 | 2011-03-22 | 1.837 | 524,070 | -1,578 | 0.04% | 962,801 |
| 2011-03-18 | 2011-03-16 | 1.799 | 525,648 | -15,785 | 0.04% | 945,720 |
| 2011-02-23 | 2011-02-21 | 1.774 | 541,433 | +1,578 | 0.04% | 960,399 |
| 2011-02-21 | 2011-02-17 | 1.837 | 539,855 | -31,570 | 0.04% | 991,800 |
| 2011-02-15 | 2011-02-11 | 1.850 | 571,425 | -61,563 | 0.04% | 1,057,039 |
| 2011-02-14 | 2011-02-10 | 1.888 | 632,988 | +1,579 | 0.04% | 1,194,980 |
| 2011-02-10 | 2011-02-08 | 1.901 | 631,409 | -214,679 | 0.04% | 1,199,999 |
| 2011-02-01 | 2011-01-28 | 1.837 | 846,088 | +202,051 | 0.06% | 1,554,399 |
| 2011-01-31 | 2011-01-27 | 1.926 | 644,037 | +3,157 | 0.05% | 1,240,319 |
| 2011-01-28 | 2011-01-26 | 1.913 | 640,880 | -15,786 | 0.05% | 1,226,119 |
| 2011-01-27 | 2011-01-25 | 1.901 | 656,666 | +511,442 | 0.05% | 1,248,001 |
| 2011-01-26 | 2011-01-24 | 1.850 | 145,224 | -23,678 | 0.01% | 268,640 |
| 2011-01-25 | 2011-01-21 | 1.863 | 168,902 | +41,042 | 0.01% | 314,580 |
| 2011-01-24 | 2011-01-20 | 1.748 | 127,860 | +15,785 | 0.01% | 223,559 |
| 2011-01-20 | 2011-01-18 | 1.723 | 112,075 | -9,471 | 0.01% | 193,120 |
| 2011-01-19 | 2011-01-17 | 1.774 | 121,546 | -15,786 | 0.01% | 215,599 |
| 2011-01-17 | 2011-01-13 | 1.786 | 137,332 | -22,099 | 0.01% | 245,341 |
| 2011-01-12 | 2011-01-10 | 1.774 | 159,431 | -29,992 | 0.01% | 282,800 |
| 2011-01-11 | 2011-01-07 | 1.824 | 189,423 | +15,785 | 0.01% | 345,600 |
| 2011-01-10 | 2011-01-06 | 1.748 | 173,638 | -14,206 | 0.01% | 303,601 |
| 2011-01-07 | 2011-01-05 | 1.736 | 187,844 | -9,471 | 0.01% | 326,060 |
| 2011-01-06 | 2011-01-04 | 1.761 | 197,315 | +104,182 | 0.01% | 347,499 |
| 2011-01-05 | 2011-01-03 | 1.660 | 93,133 | +22,099 | 0.01% | 154,580 |
| 2010-12-30 | 2010-12-28 | 1.495 | 71,034 | +25,257 | 0.01% | 106,201 |
| 2010-12-29 | 2010-12-24 | 1.482 | 45,777 | +37,884 | 0.00% | 67,860 |
| 2010-12-13 | 2010-12-09 | 1.470 | 7,893 | -3,157 | 0.00% | 11,601 |
| 2010-12-08 | 2010-12-06 | 1.482 | 11,050 | -3,157 | 0.00% | 16,381 |
| 2010-12-07 | 2010-12-03 | 1.508 | 14,207 | -20,521 | 0.00% | 21,420 |
| 2010-12-06 | 2010-12-02 | 1.432 | 34,728 | +3,158 | 0.00% | 49,721 |
| 2010-11-17 | 2010-11-15 | 1.381 | 31,570 | -2,172,048 | 0.00% | 43,599 |
| 2010-11-15 | 2010-11-11 | 1.406 | 2,203,618 | +20,520 | 0.16% | 3,099,119 |
| 2010-11-11 | 2010-11-09 | 1.444 | 2,183,098 | -102,604 | 0.16% | 3,153,241 |
| 2010-11-10 | 2010-11-08 | 1.394 | 2,285,702 | -236,778 | 0.16% | 3,185,601 |
| 2010-11-01 | 2010-10-28 | 1.394 | 2,522,480 | +78,926 | 0.18% | 3,515,600 |
| 2010-10-25 | 2010-10-21 | 1.356 | 2,443,554 | -23,678 | 0.17% | 3,312,720 |
| 2010-10-14 | 2010-10-12 | 1.381 | 2,467,232 | +23,678 | 0.18% | 3,407,340 |
| 2010-10-11 | 2010-10-07 | 1.368 | 2,443,554 | -11,050 | 0.17% | 3,343,680 |
| 2010-10-06 | 2010-10-04 | 1.368 | 2,454,604 | -565,111 | 0.17% | 3,358,801 |
| 2010-09-16 | 2010-09-14 | 1.356 | 3,019,715 | +524,070 | 0.21% | 4,093,820 |
| 2010-09-15 | 2010-09-13 | 1.356 | 2,495,645 | +3,157 | 0.18% | 3,383,340 |
| 2010-08-20 | 2010-08-18 | 1.343 | 2,492,488 | -350,432 | 0.18% | 3,347,480 |
| 2010-08-17 | 2010-08-13 | 1.368 | 2,842,920 | -59,984 | 0.20% | 3,890,160 |
| 2010-08-16 | 2010-08-12 | 1.356 | 2,902,904 | -6,314 | 0.21% | 3,935,460 |
| 2010-08-09 | 2010-08-05 | 1.381 | 2,909,218 | -82,083 | 0.21% | 4,017,740 |
| 2010-08-06 | 2010-08-04 | 1.368 | 2,991,301 | -934,486 | 0.21% | 4,093,199 |
| 2010-08-05 | 2010-08-03 | 1.381 | 3,925,787 | -421,466 | 0.28% | 5,421,660 |
| 2010-07-28 | 2010-07-26 | 1.406 | 4,347,253 | +6,314 | 0.31% | 6,113,880 |
| 2010-07-23 | 2010-07-21 | 1.356 | 4,340,939 | -364,639 | 0.31% | 5,885,000 |
| 2010-07-21 | 2010-07-19 | 1.343 | 4,705,578 | -6,314 | 0.33% | 6,319,720 |
| 2010-07-20 | 2010-07-16 | 1.330 | 4,711,892 | -7,892 | 0.33% | 6,268,500 |
| 2010-07-08 | 2010-07-06 | 1.343 | 4,719,784 | -47,356 | 0.34% | 6,338,799 |
| 2010-07-06 | 2010-07-02 | 1.356 | 4,767,140 | -23,678 | 0.34% | 6,462,800 |
| 2010-06-18 | 2010-06-15 | 1.381 | 4,790,818 | -39,463 | 0.34% | 6,616,300 |
| 2010-06-11 | 2010-06-09 | 1.419 | 4,830,281 | -236,779 | 0.34% | 6,854,400 |
| 2010-06-10 | 2010-06-08 | 1.406 | 5,067,060 | -372,531 | 0.36% | 7,126,201 |
| 2010-06-04 | 2010-06-02 | 1.394 | 5,439,591 | +6,314 | 0.39% | 7,581,200 |
| 2010-06-03 | 2010-06-01 | 1.381 | 5,433,277 | +241,514 | 0.39% | 7,503,560 |
| 2010-06-01 | 2010-05-28 | 1.368 | 5,191,763 | -7,892 | 0.37% | 7,104,240 |
| 2010-05-31 | 2010-05-27 | 1.343 | 5,199,655 | +394,630 | 0.37% | 6,983,279 |
| 2010-05-27 | 2010-05-25 | 1.318 | 4,805,025 | +115,233 | 0.34% | 6,331,520 |
| 2010-05-26 | 2010-05-24 | 1.356 | 4,689,792 | +394,630 | 0.33% | 6,357,939 |
| 2010-05-25 | 2010-05-20 | 1.343 | 4,295,162 | -20,520 | 0.31% | 5,768,520 |
| 2010-05-24 | 2010-05-19 | 1.406 | 4,315,682 | +217,836 | 0.31% | 6,069,479 |
| 2010-05-20 | 2010-05-18 | 1.457 | 4,097,846 | +427,780 | 0.29% | 5,970,800 |
| 2010-05-19 | 2010-05-17 | 1.482 | 3,670,066 | +304,654 | 0.26% | 5,440,499 |
| 2010-05-18 | 2010-05-14 | 1.394 | 3,365,412 | +252,564 | 0.24% | 4,690,401 |
| 2010-05-17 | 2010-05-13 | 1.368 | 3,112,848 | +175,216 | 0.22% | 4,259,520 |
| 2010-05-14 | 2010-05-12 | 1.356 | 2,937,632 | +184,688 | 0.21% | 3,982,540 |
| 2010-05-13 | 2010-05-11 | 1.356 | 2,752,944 | +67,876 | 0.20% | 3,732,159 |
| 2010-05-12 | 2010-05-10 | 1.356 | 2,685,068 | -29,992 | 0.19% | 3,640,140 |
| 2010-05-11 | 2010-05-07 | 1.343 | 2,715,060 | -11,050 | 0.19% | 3,646,400 |
| 2010-05-10 | 2010-05-06 | 1.356 | 2,726,110 | -7,892 | 0.19% | 3,695,781 |
| 2010-05-04 | 2010-04-30 | 1.394 | 2,734,002 | -77,348 | 0.21% | 3,810,400 |
| 2010-05-03 | 2010-04-29 | 1.381 | 2,811,350 | -50,513 | 0.22% | 3,882,580 |
| 2010-04-30 | 2010-04-28 | 1.419 | 2,861,863 | +852,403 | 0.22% | 4,061,121 |
| 2010-04-29 | 2010-04-27 | 1.381 | 2,009,460 | +37,885 | 0.16% | 2,775,140 |
| 2010-04-28 | 2010-04-26 | 1.406 | 1,971,575 | -7,893 | 0.15% | 2,772,779 |
| 2010-04-27 | 2010-04-23 | 1.381 | 1,979,468 | +28,413 | 0.15% | 2,733,720 |
| 2010-04-26 | 2010-04-22 | 1.368 | 1,951,055 | +11,050 | 0.15% | 2,669,760 |
| 2010-04-23 | 2010-04-21 | 1.394 | 1,940,005 | +33,149 | 0.15% | 2,703,800 |
| 2010-04-22 | 2010-04-20 | 1.394 | 1,906,856 | +63,141 | 0.15% | 2,657,600 |
| 2010-04-21 | 2010-04-19 | 1.406 | 1,843,715 | -3,157 | 0.14% | 2,592,960 |
| 2010-04-20 | 2010-04-16 | 1.406 | 1,846,872 | +170,480 | 0.14% | 2,597,400 |
| 2010-04-19 | 2010-04-15 | 1.444 | 1,676,392 | +15,786 | 0.13% | 2,421,360 |
| 2010-04-16 | 2010-04-14 | 1.419 | 1,660,606 | +1,014,990 | 0.13% | 2,356,479 |
| 2010-04-15 | 2010-04-13 | 1.432 | 645,616 | +173,638 | 0.05% | 924,340 |
| 2010-04-14 | 2010-04-12 | 1.432 | 471,978 | +31,570 | 0.04% | 675,739 |
| 2010-04-12 | 2010-04-08 | 1.406 | 440,408 | -83,662 | 0.03% | 619,380 |
| 2010-04-09 | 2010-04-07 | 1.381 | 524,070 | +64,720 | 0.04% | 723,760 |
| 2010-04-08 | 2010-04-01 | 1.406 | 459,350 | -7,893 | 0.04% | 646,020 |
| 2010-04-07 | 2010-03-31 | 1.406 | 467,243 | -15,785 | 0.04% | 657,120 |
| 2010-04-01 | 2010-03-30 | 1.394 | 483,028 | +7,893 | 0.04% | 673,200 |
| 2010-03-29 | 2010-03-25 | 1.368 | 475,135 | -53,670 | 0.04% | 650,159 |
| 2010-03-26 | 2010-03-24 | 1.368 | 528,805 | -7,893 | 0.04% | 723,600 |
| 2010-03-25 | 2010-03-23 | 1.356 | 536,698 | -31,570 | 0.04% | 727,600 |
| 2010-03-24 | 2010-03-22 | 1.330 | 568,268 | +6,314 | 0.04% | 756,000 |
| 2010-03-22 | 2010-03-18 | 1.356 | 561,954 | +7,892 | 0.04% | 761,840 |
| 2010-03-19 | 2010-03-17 | 1.394 | 554,062 | +31,571 | 0.04% | 772,200 |
| 2010-03-18 | 2010-03-16 | 1.419 | 522,491 | -14,207 | 0.04% | 741,440 |
| 2010-03-17 | 2010-03-15 | 1.432 | 536,698 | -115,232 | 0.04% | 768,400 |
| 2010-03-16 | 2010-03-12 | 1.406 | 651,930 | +15,785 | 0.05% | 916,860 |
| 2010-03-15 | 2010-03-11 | 1.432 | 636,145 | +50,513 | 0.05% | 910,780 |
| 2010-03-12 | 2010-03-10 | 1.432 | 585,632 | +162,588 | 0.05% | 838,460 |
| 2010-03-11 | 2010-03-09 | 1.546 | 423,044 | -47,356 | 0.03% | 653,920 |
| 2010-03-10 | 2010-03-08 | 1.343 | 470,400 | +295,184 | 0.04% | 631,760 |
| 2010-03-09 | 2010-03-05 | 1.406 | 175,216 | +93,133 | 0.01% | 246,420 |
| 2010-03-05 | 2010-03-03 | 1.520 | 82,083 | -15,785 | 0.01% | 124,800 |
| 2010-03-04 | 2010-03-02 | 1.520 | 97,868 | -7,893 | 0.01% | 148,799 |
| 2010-03-03 | 2010-03-01 | 1.520 | 105,761 | +7,893 | 0.01% | 160,800 |
| 2010-03-02 | 2010-02-26 | 1.482 | 97,868 | -7,893 | 0.01% | 145,079 |
| 2010-03-01 | 2010-02-25 | 1.495 | 105,761 | -7,893 | 0.01% | 158,120 |
| 2010-02-26 | 2010-02-24 | 1.508 | 113,654 | +31,571 | 0.01% | 171,360 |
| 2010-02-25 | 2010-02-23 | 1.571 | 82,083 | -4,736 | 0.01% | 128,960 |
| 2010-02-24 | 2010-02-22 | 1.546 | 86,819 | +9,471 | 0.01% | 134,200 |
| 2010-02-23 | 2010-02-19 | 1.533 | 77,348 | -36,306 | 0.01% | 118,581 |
| 2010-02-22 | 2010-02-18 | 1.495 | 113,654 | +31,571 | 0.01% | 169,920 |
| 2010-02-19 | 2010-02-17 | 1.520 | 82,083 | -83,662 | 0.01% | 124,800 |
| 2010-02-18 | 2010-02-12 | 1.330 | 165,745 | -34,727 | 0.01% | 220,500 |
| 2010-02-17 | 2010-02-11 | 1.318 | 200,472 | -39,464 | 0.02% | 264,159 |
| 2010-02-12 | 2010-02-10 | 1.267 | 239,936 | +12,629 | 0.02% | 304,001 |
| 2010-02-11 | 2010-02-09 | 1.267 | 227,307 | -14,207 | 0.02% | 288,000 |
| 2010-02-10 | 2010-02-08 | 1.280 | 241,514 | +22,099 | 0.02% | 309,060 |
| 2010-02-09 | 2010-02-05 | 1.305 | 219,415 | +178,373 | 0.02% | 286,340 |
| 2010-02-02 | 2010-01-29 | 1.102 | 41,042 | -39,463 | 0.00% | 45,240 |
| 2010-02-01 | 2010-01-28 | 1.153 | 80,505 | -3,157 | 0.01% | 92,820 |
| 2010-01-29 | 2010-01-27 | 1.115 | 83,662 | -42,620 | 0.01% | 93,280 |
| 2010-01-28 | 2010-01-26 | 1.153 | 126,282 | +55,248 | 0.01% | 145,600 |
| 2010-01-27 | 2010-01-25 | 1.280 | 71,034 | +15,786 | 0.01% | 90,901 |
| 2010-01-26 | 2010-01-22 | 1.520 | 55,248 | -131,018 | 0.00% | 84,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 186,266 | +138,910 | 0.01% | 261,960 |
| 2010-01-18 | 2010-01-14 | 1.115 | 47,356 | -14,206 | 0.00% | 52,800 |
| 2010-01-15 | 2010-01-13 | 1.128 | 61,562 | +9,471 | 0.00% | 69,420 |
| 2010-01-13 | 2010-01-11 | 0.976 | 52,091 | -78,926 | 0.00% | 50,820 |
| 2010-01-08 | 2010-01-06 | 0.963 | 131,017 | -39,464 | 0.01% | 126,160 |
| 2010-01-07 | 2010-01-05 | 0.963 | 170,481 | -86,818 | 0.01% | 164,160 |
| 2010-01-06 | 2010-01-04 | 0.976 | 257,299 | +118,389 | 0.02% | 251,020 |
| 2010-01-05 | 2009-12-31 | 0.950 | 138,910 | -23,678 | 0.01% | 132,000 |
| 2009-12-30 | 2009-12-28 | 0.950 | 162,588 | +39,463 | 0.01% | 154,500 |
| 2009-12-09 | 2009-12-07 | 0.963 | 123,125 | +4,736 | 0.01% | 118,560 |
| 2009-11-16 | 2009-11-12 | 0.988 | 118,389 | -83,662 | 0.01% | 117,000 |
| 2009-11-13 | 2009-11-11 | 0.976 | 202,051 | +69,455 | 0.02% | 197,120 |
| 2009-11-04 | 2009-11-02 | 0.988 | 132,596 | +9,471 | 0.01% | 131,040 |
| 2009-11-02 | 2009-10-29 | 0.963 | 123,125 | +4,736 | 0.01% | 118,560 |
| 2009-10-21 | 2009-10-19 | 0.938 | 118,389 | -55,249 | 0.01% | 111,000 |
| 2009-10-02 | 2009-09-29 | 0.938 | 173,638 | -23,677 | 0.01% | 162,800 |
| 2009-09-22 | 2009-09-18 | 0.950 | 197,315 | +15,785 | 0.02% | 187,500 |
| 2009-09-21 | 2009-09-17 | 0.988 | 181,530 | +15,785 | 0.01% | 179,400 |
| 2009-09-18 | 2009-09-16 | 1.014 | 165,745 | -15,785 | 0.01% | 168,000 |
| 2009-09-17 | 2009-09-15 | 0.950 | 181,530 | -15,785 | 0.01% | 172,500 |
| 2009-09-15 | 2009-09-11 | 0.963 | 197,315 | -23,678 | 0.02% | 190,000 |
| 2009-09-14 | 2009-09-10 | 0.963 | 220,993 | +15,785 | 0.02% | 212,800 |
| 2009-09-11 | 2009-09-09 | 0.976 | 205,208 | -23,678 | 0.02% | 200,200 |
| 2009-09-10 | 2009-09-08 | 0.988 | 228,886 | -23,678 | 0.02% | 226,200 |
| 2009-09-09 | 2009-09-07 | 1.014 | 252,564 | -15,785 | 0.02% | 256,000 |
| 2009-09-08 | 2009-09-04 | 0.950 | 268,349 | +39,463 | 0.02% | 255,000 |
| 2009-09-07 | 2009-09-03 | 0.950 | 228,886 | -31,570 | 0.02% | 217,500 |
| 2009-09-04 | 2009-09-02 | 0.950 | 260,456 | +78,926 | 0.02% | 247,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 181,530 | -7,893 | 0.01% | 174,800 |
| 2009-09-02 | 2009-08-31 | 0.950 | 189,423 | -15,785 | 0.01% | 180,000 |
| 2009-08-31 | 2009-08-27 | 0.988 | 205,208 | -1,579 | 0.02% | 202,800 |
| 2009-08-28 | 2009-08-26 | 0.963 | 206,787 | +56,827 | 0.02% | 199,120 |
| 2009-08-26 | 2009-08-24 | 1.039 | 149,960 | -7,892 | 0.01% | 155,800 |
| 2009-08-21 | 2009-08-19 | 0.963 | 157,852 | -15,786 | 0.01% | 152,000 |
| 2009-08-13 | 2009-08-11 | 0.976 | 173,638 | +15,786 | 0.01% | 169,400 |
| 2009-08-12 | 2009-08-10 | 1.014 | 157,852 | -15,786 | 0.01% | 160,000 |
| 2009-08-10 | 2009-08-06 | 1.014 | 173,638 | -47,355 | 0.01% | 176,000 |
| 2009-08-05 | 2009-08-03 | 1.014 | 220,993 | +149,959 | 0.02% | 224,000 |
| 2009-08-04 | 2009-07-31 | 0.963 | 71,034 | +39,464 | 0.01% | 68,400 |
| 2009-07-27 | 2009-07-23 | 0.887 | 31,570 | -1,579 | 0.00% | 28,000 |
| 2009-07-17 | 2009-07-15 | 0.887 | 33,149 | +1,579 | 0.00% | 29,400 |
| 2009-05-27 | 2009-05-25 | 0.795 | 31,570 | +368 | 0.00% | 25,092 |
| 2009-05-25 | 2009-05-21 | 0.744 | 31,202 | -140,410 | 0.00% | 23,200 |
| 2009-05-14 | 2009-05-12 | 0.628 | 171,612 | -191,893 | 0.01% | 107,800 |
| 2009-05-12 | 2009-05-08 | 0.590 | 363,505 | -57,724 | 0.03% | 214,360 |
| 2009-05-08 | 2009-05-06 | 0.577 | 421,229 | -124,808 | 0.03% | 243,000 |
| 2009-05-06 | 2009-05-04 | 0.564 | 546,037 | -31,203 | 0.04% | 308,000 |
| 2009-04-30 | 2009-04-28 | 0.545 | 577,240 | -7,800 | 0.05% | 314,500 |
| 2009-04-29 | 2009-04-27 | 0.583 | 585,040 | -121,689 | 0.05% | 341,250 |
| 2009-04-28 | 2009-04-24 | 0.590 | 706,729 | -93,606 | 0.06% | 416,760 |
| 2009-04-27 | 2009-04-23 | 0.538 | 800,335 | +45,243 | 0.06% | 430,920 |
| 2009-04-03 | 2009-04-01 | 0.551 | 755,092 | -70,205 | 0.06% | 416,240 |
| 2009-03-31 | 2009-03-27 | 0.538 | 825,297 | +70,205 | 0.06% | 444,360 |
| 2009-03-19 | 2009-03-17 | 0.570 | 755,092 | +156,011 | 0.06% | 430,760 |
| 2009-03-18 | 2009-03-16 | 0.526 | 599,081 | +223,095 | 0.05% | 314,880 |
| 2009-03-12 | 2009-03-10 | 0.551 | 375,986 | +156,011 | 0.03% | 207,260 |
| 2009-03-09 | 2009-03-05 | 0.551 | 219,975 | +156,011 | 0.02% | 121,260 |
| 2009-02-25 | 2009-02-23 | 0.628 | 63,964 | +1,560 | 0.01% | 40,180 |
| 2009-02-23 | 2009-02-19 | 0.564 | 62,404 | -51,484 | 0.00% | 35,200 |
| 2009-02-13 | 2009-02-11 | 0.558 | 113,888 | -46,803 | 0.01% | 63,510 |
| 2009-02-12 | 2009-02-10 | 0.532 | 160,691 | -15,601 | 0.01% | 85,490 |
| 2009-02-10 | 2009-02-06 | 0.500 | 176,292 | +62,404 | 0.01% | 88,140 |
| 2009-01-16 | 2009-01-14 | 0.513 | 113,888 | -78,005 | 0.02% | 58,400 |
| 2009-01-14 | 2009-01-12 | 0.474 | 191,893 | +78,005 | 0.03% | 91,020 |
| 2009-01-13 | 2009-01-09 | 0.487 | 113,888 | -78,005 | 0.02% | 55,480 |
| 2009-01-09 | 2009-01-07 | 0.474 | 191,893 | +78,005 | 0.03% | 91,020 |
| 2009-01-06 | 2009-01-02 | 0.513 | 113,888 | -78,005 | 0.02% | 58,400 |
| 2008-12-30 | 2008-12-24 | 0.474 | 191,893 | +78,005 | 0.03% | 91,020 |
| 2008-11-14 | 2008-11-12 | 0.410 | 113,888 | -7,800 | 0.02% | 46,720 |
| 2008-11-12 | 2008-11-10 | 0.410 | 121,688 | +7,800 | 0.02% | 49,920 |
| 2008-11-06 | 2008-11-04 | 0.417 | 113,888 | -62,404 | 0.02% | 47,450 |
| 2008-11-05 | 2008-11-03 | 0.385 | 176,292 | +39,003 | 0.03% | 67,800 |
| 2008-11-04 | 2008-10-31 | 0.365 | 137,289 | +23,401 | 0.02% | 50,160 |
| 2008-10-31 | 2008-10-29 | 0.359 | 113,888 | -39,002 | 0.02% | 40,880 |
| 2008-10-29 | 2008-10-27 | 0.309 | 152,890 | +39,002 | 0.02% | 47,236 |
| 2008-10-15 | 2008-10-13 | 0.423 | 113,888 | -39,002 | 0.02% | 48,180 |
| 2008-10-14 | 2008-10-10 | 0.404 | 152,890 | +39,002 | 0.02% | 61,740 |
| 2008-10-13 | 2008-10-09 | 0.506 | 113,888 | -39,002 | 0.02% | 57,670 |
| 2008-10-10 | 2008-10-08 | 0.442 | 152,890 | +39,002 | 0.02% | 67,620 |
| 2008-09-24 | 2008-09-22 | 0.506 | 113,888 | -39,002 | 0.02% | 57,670 |
| 2008-09-23 | 2008-09-19 | 0.474 | 152,890 | +39,002 | 0.02% | 72,520 |
| 2008-09-19 | 2008-09-17 | 0.513 | 113,888 | -39,002 | 0.02% | 58,400 |
| 2008-09-01 | 2008-08-28 | 0.468 | 152,890 | -46,804 | 0.02% | 71,540 |
| 2008-08-28 | 2008-08-26 | 0.462 | 199,694 | +46,804 | 0.03% | 92,160 |
| 2008-08-25 | 2008-08-20 | 0.513 | 152,890 | -54,604 | 0.02% | 78,400 |
| 2008-08-21 | 2008-08-19 | 0.481 | 207,494 | +54,604 | 0.03% | 99,750 |
| 2008-07-21 | 2008-07-17 | 0.564 | 152,890 | -31,203 | 0.02% | 86,240 |
| 2008-07-18 | 2008-07-16 | 0.538 | 184,093 | +31,203 | 0.03% | 99,120 |
| 2008-06-26 | 2008-06-24 | 0.577 | 152,890 | -15,602 | 0.02% | 88,200 |
| 2008-06-25 | 2008-06-23 | 0.545 | 168,492 | +15,602 | 0.03% | 91,800 |
| 2008-06-23 | 2008-06-19 | 0.564 | 152,890 | +51,483 | 0.02% | 86,240 |
| 2008-05-26 | 2008-05-22 | 0.641 | 101,407 | -39,003 | 0.02% | 65,000 |
| 2008-05-23 | 2008-05-21 | 0.654 | 140,410 | +39,003 | 0.02% | 91,800 |
| 2008-05-16 | 2008-05-14 | 0.647 | 101,407 | +1,014 | 0.02% | 65,657 |
| 2008-05-06 | 2008-05-02 | 0.699 | 100,393 | +38,613 | 0.02% | 70,200 |
| 2008-04-11 | 2008-04-09 | 0.622 | 61,780 | -213,142 | 0.01% | 38,400 |
| 2008-04-10 | 2008-04-08 | 0.570 | 274,922 | -3,089 | 0.04% | 156,640 |
| 2008-04-09 | 2008-04-07 | 0.537 | 278,011 | +30,890 | 0.04% | 149,400 |
| 2008-04-07 | 2008-04-02 | 0.550 | 247,121 | +77,225 | 0.04% | 136,000 |
| 2008-04-03 | 2008-04-01 | 0.583 | 169,896 | -77,225 | 0.03% | 99,000 |
| 2008-03-28 | 2008-03-26 | 0.518 | 247,121 | -3,089 | 0.04% | 128,000 |
| 2008-03-25 | 2008-03-19 | 0.447 | 250,210 | -10,812 | 0.04% | 111,780 |
| 2008-03-20 | 2008-03-18 | 0.388 | 261,022 | +10,812 | 0.04% | 101,400 |
| 2008-03-12 | 2008-03-10 | 0.518 | 250,210 | +84,948 | 0.04% | 129,600 |
| 2008-03-07 | 2008-03-05 | 0.557 | 165,262 | -38,613 | 0.03% | 92,020 |
| 2008-03-04 | 2008-02-29 | 0.550 | 203,875 | -108,115 | 0.03% | 112,200 |
| 2008-03-03 | 2008-02-28 | 0.550 | 311,990 | -13,901 | 0.05% | 171,700 |
| 2008-02-22 | 2008-02-20 | 0.518 | 325,891 | +77,226 | 0.05% | 168,800 |
| 2008-02-21 | 2008-02-19 | 0.583 | 248,665 | -6,178 | 0.04% | 144,900 |
| 2008-02-20 | 2008-02-18 | 0.544 | 254,843 | +38,612 | 0.04% | 138,600 |
| 2008-02-19 | 2008-02-15 | 0.557 | 216,231 | +80,314 | 0.03% | 120,400 |
| 2008-02-18 | 2008-02-14 | 0.596 | 135,917 | +89,582 | 0.02% | 80,960 |
| 2008-02-15 | 2008-02-13 | 0.596 | 46,335 | -114,294 | 0.01% | 27,600 |
| 2008-01-24 | 2008-01-22 | 0.395 | 160,629 | +38,613 | 0.03% | 63,440 |
| 2008-01-22 | 2008-01-18 | 0.537 | 122,016 | +75,681 | 0.02% | 65,570 |
| 2008-01-10 | 2008-01-08 | 0.635 | 46,335 | -13,901 | 0.01% | 29,400 |
| 2008-01-04 | 2008-01-02 | 0.557 | 60,236 | -40,157 | 0.01% | 33,540 |
| 2008-01-03 | 2007-12-31 | 0.531 | 100,393 | +38,613 | 0.02% | 53,300 |
| 2007-12-19 | 2007-12-17 | 0.602 | 61,780 | +6,178 | 0.01% | 37,200 |
| 2007-11-16 | 2007-11-14 | 0.712 | 55,602 | -46,335 | 0.01% | 39,600 |
| 2007-11-15 | 2007-11-13 | 0.660 | 101,937 | +46,335 | 0.02% | 67,320 |
| 2007-11-06 | 2007-11-02 | 0.790 | 55,602 | -7,723 | 0.01% | 43,920 |
| 2007-11-05 | 2007-11-01 | 0.777 | 63,325 | +7,723 | 0.01% | 49,200 |
| 2007-09-06 | 2007-09-04 | 0.945 | 55,602 | -43,246 | 0.01% | 52,560 |
| 2007-09-03 | 2007-08-30 | 0.868 | 98,848 | -3,089 | 0.02% | 85,760 |
| 2007-08-29 | 2007-08-27 | 0.932 | 101,937 | +46,335 | 0.02% | 95,040 |
| 2007-08-28 | 2007-08-24 | 0.893 | 55,602 | -21,623 | 0.01% | 49,680 |
| 2007-08-27 | 2007-08-23 | 0.803 | 77,225 | +30,890 | 0.01% | 62,000 |
| 2007-08-16 | 2007-08-14 | 0.958 | 46,335 | -7,723 | 0.01% | 44,400 |
| 2007-08-13 | 2007-08-09 | 0.906 | 54,058 | -54,057 | 0.01% | 49,000 |
| 2007-08-03 | 2007-08-01 | 0.997 | 108,115 | -77,226 | 0.02% | 107,800 |
| 2007-08-02 | 2007-07-31 | 1.062 | 185,341 | +139,006 | 0.03% | 196,800 |
| 2007-06-27 | 2007-06-25 | 0.906 | 46,335 | -15,445 | 0.01% | 42,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 61,780 | 0.01% | 53,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy