History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 180,000 | +0 | 0.00% | 432,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 180,000 | +0 | 0.00% | 439,200 |
| 2025-10-09 | 2025-10-06 | 2.510 | 180,000 | -10,000 | 0.00% | 451,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 190,000 | -2,000 | 0.00% | 433,200 |
| 2025-08-01 | 2025-07-30 | 2.290 | 192,000 | -4,000 | 0.00% | 439,680 |
| 2025-07-03 | 2025-06-30 | 2.298 | 196,000 | +7,502 | 0.00% | 450,399 |
| 2025-06-17 | 2025-06-13 | 2.423 | 188,498 | -115,407 | 0.00% | 456,679 |
| 2025-05-26 | 2025-05-22 | 2.236 | 303,905 | +78,861 | 0.01% | 679,399 |
| 2025-03-04 | 2025-02-28 | 2.028 | 225,044 | +1,924 | 0.00% | 456,300 |
| 2025-02-25 | 2025-02-21 | 2.059 | 223,120 | +1,923 | 0.00% | 459,359 |
| 2025-02-20 | 2025-02-18 | 2.080 | 221,197 | +1,924 | 0.00% | 460,000 |
| 2025-01-23 | 2025-01-21 | 1.965 | 219,273 | +1,923 | 0.00% | 430,919 |
| 2025-01-03 | 2024-12-31 | 2.402 | 217,350 | +40,392 | 0.00% | 522,060 |
| 2024-12-18 | 2024-12-16 | 2.423 | 176,958 | -9,617 | 0.00% | 428,721 |
| 2024-12-12 | 2024-12-10 | 2.402 | 186,575 | +23,082 | 0.00% | 448,141 |
| 2024-12-05 | 2024-12-03 | 2.485 | 163,493 | +46,162 | 0.00% | 406,299 |
| 2024-11-18 | 2024-11-14 | 2.423 | 117,331 | +1,924 | 0.00% | 284,261 |
| 2024-11-14 | 2024-11-12 | 2.433 | 115,407 | +7,694 | 0.00% | 280,800 |
| 2024-11-13 | 2024-11-11 | 2.485 | 107,713 | +3,847 | 0.00% | 267,679 |
| 2024-11-11 | 2024-11-07 | 2.548 | 103,866 | +3,847 | 0.00% | 264,599 |
| 2024-11-06 | 2024-11-04 | 2.475 | 100,019 | +11,540 | 0.00% | 247,519 |
| 2024-10-30 | 2024-10-28 | 2.558 | 88,479 | +7,694 | 0.00% | 226,321 |
| 2024-10-29 | 2024-10-25 | 2.537 | 80,785 | +3,847 | 0.00% | 204,960 |
| 2024-10-23 | 2024-10-21 | 2.579 | 76,938 | +9,617 | 0.00% | 198,400 |
| 2024-09-11 | 2024-09-09 | 4.523 | 67,321 | -5,770 | 0.00% | 304,501 |
| 2024-06-06 | 2024-06-04 | 4.450 | 73,091 | -1,924 | 0.00% | 325,279 |
| 2024-04-05 | 2024-04-02 | 4.492 | 75,015 | -1,923 | 0.00% | 336,962 |
| 2024-03-06 | 2024-03-04 | 4.513 | 76,938 | -1,924 | 0.00% | 347,200 |
| 2024-02-26 | 2024-02-22 | 4.430 | 78,862 | -9,617 | 0.00% | 349,322 |
| 2024-02-07 | 2024-02-05 | 3.026 | 88,479 | +3,847 | 0.00% | 267,721 |
| 2024-02-02 | 2024-01-31 | 3.109 | 84,632 | -9,617 | 0.00% | 263,120 |
| 2024-01-30 | 2024-01-26 | 3.119 | 94,249 | +1,923 | 0.00% | 294,000 |
| 2023-11-21 | 2023-11-17 | 3.691 | 92,326 | -1,923 | 0.00% | 340,801 |
| 2023-11-01 | 2023-10-30 | 3.972 | 94,249 | -1,924 | 0.00% | 374,360 |
| 2023-10-31 | 2023-10-27 | 4.034 | 96,173 | +9,618 | 0.00% | 388,002 |
| 2023-08-18 | 2023-08-16 | 3.265 | 86,555 | -3,847 | 0.00% | 282,599 |
| 2023-08-17 | 2023-08-15 | 3.275 | 90,402 | -1,924 | 0.00% | 296,099 |
| 2023-06-02 | 2023-05-31 | 3.974 | 92,326 | -49,966 | 0.00% | 366,923 |
| 2023-05-19 | 2023-05-17 | 4.248 | 142,292 | +9,486 | 0.00% | 604,498 |
| 2023-05-04 | 2023-05-02 | 4.543 | 132,806 | -18,973 | 0.00% | 603,399 |
| 2023-04-25 | 2023-04-21 | 4.333 | 151,779 | +18,973 | 0.00% | 657,602 |
| 2023-04-17 | 2023-04-13 | 4.617 | 132,806 | -13,281 | 0.00% | 613,199 |
| 2023-03-21 | 2023-03-17 | 4.691 | 146,087 | -1,897 | 0.00% | 685,301 |
| 2023-03-03 | 2023-03-01 | 4.396 | 147,984 | +1,897 | 0.00% | 650,520 |
| 2023-03-02 | 2023-02-28 | 4.290 | 146,087 | -5,692 | 0.00% | 626,781 |
| 2023-02-22 | 2023-02-20 | 4.522 | 151,779 | -1,897 | 0.00% | 686,402 |
| 2023-02-20 | 2023-02-16 | 4.533 | 153,676 | +51,225 | 0.00% | 696,601 |
| 2023-02-17 | 2023-02-15 | 4.501 | 102,451 | -3,794 | 0.00% | 461,162 |
| 2023-02-16 | 2023-02-14 | 4.385 | 106,245 | -3,794 | 0.00% | 465,920 |
| 2023-02-14 | 2023-02-10 | 4.185 | 110,039 | -1,898 | 0.00% | 460,518 |
| 2023-02-07 | 2023-02-03 | 4.375 | 111,937 | +13,281 | 0.00% | 489,701 |
| 2023-01-19 | 2023-01-17 | 4.111 | 98,656 | -9,486 | 0.00% | 405,600 |
| 2023-01-05 | 2023-01-03 | 3.879 | 108,142 | -1,897 | 0.00% | 419,519 |
| 2022-12-16 | 2022-12-14 | 3.932 | 110,039 | -37,945 | 0.00% | 432,678 |
| 2022-12-13 | 2022-12-09 | 4.122 | 147,984 | -9,486 | 0.00% | 609,960 |
| 2022-12-12 | 2022-12-08 | 4.617 | 157,470 | +53,122 | 0.00% | 727,079 |
| 2022-11-21 | 2022-11-17 | 4.290 | 104,348 | -3,794 | 0.00% | 447,701 |
| 2022-11-16 | 2022-11-14 | 4.385 | 108,142 | -7,589 | 0.00% | 474,239 |
| 2022-11-15 | 2022-11-11 | 3.974 | 115,731 | -3,795 | 0.00% | 459,939 |
| 2022-11-14 | 2022-11-10 | 3.985 | 119,526 | -11,383 | 0.00% | 476,282 |
| 2022-11-11 | 2022-11-09 | 4.069 | 130,909 | -7,589 | 0.00% | 532,680 |
| 2022-11-07 | 2022-11-03 | 3.932 | 138,498 | -11,383 | 0.00% | 544,580 |
| 2022-10-27 | 2022-10-25 | 3.236 | 149,881 | -3,795 | 0.00% | 485,059 |
| 2022-10-20 | 2022-10-18 | 3.479 | 153,676 | -9,486 | 0.00% | 534,601 |
| 2022-10-12 | 2022-10-10 | 3.036 | 163,162 | +3,795 | 0.00% | 495,360 |
| 2022-08-31 | 2022-08-29 | 3.605 | 159,367 | -9,487 | 0.00% | 574,558 |
| 2022-08-19 | 2022-08-17 | 3.437 | 168,854 | +3,795 | 0.00% | 580,281 |
| 2022-07-28 | 2022-07-26 | 3.669 | 165,059 | +3,794 | 0.00% | 605,519 |
| 2022-07-25 | 2022-07-21 | 3.721 | 161,265 | +5,692 | 0.00% | 600,101 |
| 2022-07-18 | 2022-07-14 | 4.037 | 155,573 | -11,383 | 0.00% | 628,120 |
| 2022-07-15 | 2022-07-13 | 4.090 | 166,956 | +15,177 | 0.00% | 682,878 |
| 2022-07-12 | 2022-07-08 | 5.071 | 151,779 | +3,795 | 0.00% | 769,602 |
| 2022-07-08 | 2022-07-06 | 5.165 | 147,984 | +1,897 | 0.00% | 764,400 |
| 2022-07-07 | 2022-07-05 | 5.271 | 146,087 | +26,561 | 0.00% | 770,001 |
| 2022-07-05 | 2022-06-30 | 5.113 | 119,526 | -1,897 | 0.00% | 611,102 |
| 2022-07-04 | 2022-06-29 | 4.891 | 121,423 | -1,897 | 0.00% | 593,921 |
| 2022-06-29 | 2022-06-27 | 4.989 | 123,320 | +1,891 | 0.00% | 615,233 |
| 2022-06-28 | 2022-06-24 | 4.925 | 121,429 | -3,736 | 0.00% | 597,999 |
| 2022-06-24 | 2022-06-22 | 4.593 | 125,165 | +7,472 | 0.00% | 574,858 |
| 2022-03-25 | 2022-03-23 | 4.261 | 117,693 | -1,868 | 0.00% | 501,481 |
| 2022-03-17 | 2022-03-15 | 3.597 | 119,561 | -3,736 | 0.00% | 430,080 |
| 2022-03-15 | 2022-03-11 | 4.143 | 123,297 | -1,868 | 0.00% | 510,839 |
| 2022-02-11 | 2022-02-09 | 4.925 | 125,165 | -3,737 | 0.00% | 616,398 |
| 2022-02-04 | 2022-01-27 | 4.764 | 128,902 | +5,605 | 0.00% | 614,101 |
| 2022-01-06 | 2022-01-04 | 6.359 | 123,297 | -13,077 | 0.00% | 784,078 |
| 2022-01-05 | 2022-01-03 | 6.670 | 136,374 | +5,604 | 0.00% | 909,578 |
| 2021-12-17 | 2021-12-15 | 4.122 | 130,770 | -26,154 | 0.00% | 539,001 |
| 2021-12-09 | 2021-12-07 | 3.918 | 156,924 | +1,868 | 0.00% | 614,881 |
| 2021-11-22 | 2021-11-18 | 3.833 | 155,056 | +1,868 | 0.00% | 594,281 |
| 2021-11-17 | 2021-11-15 | 3.726 | 153,188 | -3,736 | 0.00% | 570,722 |
| 2021-11-16 | 2021-11-12 | 3.790 | 156,924 | +1,868 | 0.00% | 594,721 |
| 2021-10-25 | 2021-10-21 | 4.047 | 155,056 | +1,868 | 0.00% | 627,481 |
| 2021-09-08 | 2021-09-06 | 4.047 | 153,188 | -7,472 | 0.00% | 619,922 |
| 2021-09-06 | 2021-09-02 | 3.865 | 160,660 | +5,604 | 0.00% | 620,920 |
| 2021-09-02 | 2021-08-31 | 4.034 | 155,056 | +2,791 | 0.00% | 625,460 |
| 2021-09-01 | 2021-08-30 | 4.023 | 152,265 | +3,669 | 0.00% | 612,541 |
| 2021-08-30 | 2021-08-26 | 3.914 | 148,596 | +20,180 | 0.00% | 581,581 |
| 2021-08-27 | 2021-08-25 | 4.045 | 128,416 | -7,338 | 0.00% | 519,400 |
| 2021-08-24 | 2021-08-20 | 4.099 | 135,754 | +9,173 | 0.00% | 556,480 |
| 2021-07-30 | 2021-07-28 | 5.048 | 126,581 | +7,338 | 0.00% | 638,938 |
| 2021-07-28 | 2021-07-26 | 5.124 | 119,243 | +1,834 | 0.00% | 610,998 |
| 2021-06-02 | 2021-05-31 | 5.462 | 117,409 | -20,180 | 0.00% | 641,280 |
| 2021-04-26 | 2021-04-22 | 5.069 | 137,589 | -111,905 | 0.00% | 697,502 |
| 2021-04-07 | 2021-03-31 | 5.288 | 249,494 | -3,669 | 0.01% | 1,319,200 |
| 2021-04-01 | 2021-03-30 | 5.342 | 253,163 | -5,504 | 0.01% | 1,352,400 |
| 2021-03-05 | 2021-03-03 | 5.222 | 258,667 | -7,338 | 0.01% | 1,350,783 |
| 2021-02-18 | 2021-02-16 | 4.906 | 266,005 | +1,835 | 0.01% | 1,305,002 |
| 2021-02-10 | 2021-02-08 | 4.906 | 264,170 | +1,834 | 0.01% | 1,296,000 |
| 2021-02-05 | 2021-02-03 | 5.124 | 262,336 | -5,503 | 0.01% | 1,344,202 |
| 2021-02-04 | 2021-02-02 | 4.971 | 267,839 | -1,835 | 0.01% | 1,331,520 |
| 2021-01-19 | 2021-01-15 | 4.197 | 269,674 | -1,834 | 0.01% | 1,131,902 |
| 2021-01-18 | 2021-01-14 | 4.132 | 271,508 | -5,504 | 0.01% | 1,121,840 |
| 2021-01-13 | 2021-01-11 | 4.023 | 277,012 | -9,172 | 0.01% | 1,114,381 |
| 2021-01-11 | 2021-01-07 | 4.099 | 286,184 | -1,835 | 0.01% | 1,173,119 |
| 2021-01-05 | 2020-12-31 | 4.186 | 288,019 | -3,669 | 0.01% | 1,205,761 |
| 2020-12-30 | 2020-12-28 | 3.718 | 291,688 | -25,683 | 0.01% | 1,084,381 |
| 2020-12-23 | 2020-12-21 | 3.968 | 317,371 | -1,834 | 0.01% | 1,259,440 |
| 2020-12-03 | 2020-12-01 | 4.023 | 319,205 | -1,835 | 0.01% | 1,284,118 |
| 2020-12-02 | 2020-11-30 | 3.979 | 321,040 | -1,835 | 0.01% | 1,277,500 |
| 2020-11-27 | 2020-11-25 | 3.598 | 322,875 | +1,835 | 0.01% | 1,161,602 |
| 2020-11-06 | 2020-11-04 | 3.412 | 321,040 | +1,835 | 0.01% | 1,095,500 |
| 2020-11-03 | 2020-10-30 | 3.369 | 319,205 | +1,834 | 0.01% | 1,075,318 |
| 2020-11-02 | 2020-10-29 | 3.423 | 317,371 | +3,669 | 0.01% | 1,086,440 |
| 2020-10-27 | 2020-10-22 | 3.641 | 313,702 | +1,835 | 0.01% | 1,142,280 |
| 2020-09-22 | 2020-09-18 | 3.838 | 311,867 | -9,173 | 0.01% | 1,196,798 |
| 2020-09-15 | 2020-09-11 | 3.630 | 321,040 | +9,173 | 0.01% | 1,165,500 |
| 2020-08-21 | 2020-08-19 | 4.034 | 311,867 | -3,669 | 0.01% | 1,257,998 |
| 2020-08-17 | 2020-08-13 | 4.034 | 315,536 | +1,834 | 0.01% | 1,272,798 |
| 2020-08-11 | 2020-08-07 | 4.295 | 313,702 | -1,834 | 0.01% | 1,347,480 |
| 2020-08-10 | 2020-08-06 | 4.350 | 315,536 | +1,834 | 0.01% | 1,372,558 |
| 2020-08-07 | 2020-08-05 | 4.306 | 313,702 | -5,503 | 0.01% | 1,350,900 |
| 2020-07-27 | 2020-07-23 | 4.546 | 319,205 | -5,504 | 0.01% | 1,451,158 |
| 2020-07-22 | 2020-07-20 | 4.394 | 324,709 | +9,173 | 0.01% | 1,426,620 |
| 2020-07-07 | 2020-07-03 | 4.197 | 315,536 | -5,504 | 0.01% | 1,324,398 |
| 2020-07-03 | 2020-06-30 | 4.077 | 321,040 | -22,014 | 0.01% | 1,309,000 |
| 2020-06-30 | 2020-06-26 | 3.859 | 343,054 | -7,338 | 0.01% | 1,323,959 |
| 2020-06-26 | 2020-06-23 | 4.065 | 350,392 | -7,338 | 0.01% | 1,424,181 |
| 2020-06-24 | 2020-06-22 | 4.009 | 357,730 | +4,627 | 0.01% | 1,434,251 |
| 2020-06-23 | 2020-06-19 | 3.998 | 353,103 | -14,486 | 0.01% | 1,411,800 |
| 2020-06-19 | 2020-06-17 | 4.020 | 367,589 | -1,811 | 0.01% | 1,477,838 |
| 2020-06-16 | 2020-06-12 | 3.844 | 369,400 | -1,811 | 0.01% | 1,419,839 |
| 2020-06-15 | 2020-06-11 | 3.799 | 371,211 | -5,432 | 0.01% | 1,410,400 |
| 2020-06-05 | 2020-06-03 | 3.711 | 376,643 | -3,622 | 0.01% | 1,397,759 |
| 2020-06-01 | 2020-05-28 | 3.501 | 380,265 | +3,622 | 0.01% | 1,331,400 |
| 2020-05-29 | 2020-05-27 | 3.501 | 376,643 | +3,621 | 0.01% | 1,318,719 |
| 2020-05-20 | 2020-05-18 | 3.601 | 373,022 | -1,811 | 0.01% | 1,343,121 |
| 2020-04-28 | 2020-04-24 | 3.722 | 374,833 | -1,810 | 0.01% | 1,395,182 |
| 2020-04-27 | 2020-04-23 | 3.788 | 376,643 | -19,919 | 0.01% | 1,426,879 |
| 2020-04-21 | 2020-04-17 | 3.766 | 396,562 | +12,676 | 0.01% | 1,493,580 |
| 2020-04-09 | 2020-04-07 | 3.711 | 383,886 | +18,107 | 0.01% | 1,424,638 |
| 2020-04-06 | 2020-04-02 | 3.711 | 365,779 | +1,811 | 0.01% | 1,357,441 |
| 2020-04-03 | 2020-04-01 | 3.711 | 363,968 | +1,811 | 0.01% | 1,350,721 |
| 2020-04-02 | 2020-03-31 | 3.899 | 362,157 | +7,243 | 0.01% | 1,412,000 |
| 2020-04-01 | 2020-03-30 | 4.087 | 354,914 | -5,432 | 0.01% | 1,450,400 |
| 2020-03-30 | 2020-03-26 | 4.098 | 360,346 | -18,108 | 0.01% | 1,476,579 |
| 2020-03-25 | 2020-03-23 | 3.623 | 378,454 | +1,811 | 0.01% | 1,371,040 |
| 2020-03-24 | 2020-03-20 | 3.678 | 376,643 | +1,810 | 0.01% | 1,385,279 |
| 2020-03-20 | 2020-03-18 | 3.534 | 374,833 | +27,162 | 0.01% | 1,324,802 |
| 2020-03-10 | 2020-03-06 | 4.628 | 347,671 | -5,432 | 0.01% | 1,608,961 |
| 2020-03-09 | 2020-03-05 | 4.683 | 353,103 | -21,730 | 0.01% | 1,653,599 |
| 2020-03-06 | 2020-03-04 | 4.562 | 374,833 | +3,622 | 0.01% | 1,709,822 |
| 2020-03-05 | 2020-03-03 | 4.573 | 371,211 | -3,622 | 0.01% | 1,697,400 |
| 2020-03-04 | 2020-03-02 | 4.628 | 374,833 | -5,432 | 0.01% | 1,734,662 |
| 2020-02-24 | 2020-02-20 | 4.871 | 380,265 | -5,432 | 0.01% | 1,852,201 |
| 2020-02-21 | 2020-02-19 | 5.025 | 385,697 | -7,243 | 0.01% | 1,938,299 |
| 2020-02-20 | 2020-02-18 | 5.070 | 392,940 | +139,430 | 0.01% | 1,992,058 |
| 2020-02-19 | 2020-02-17 | 4.860 | 253,510 | +3,622 | 0.01% | 1,232,000 |
| 2020-02-17 | 2020-02-13 | 4.672 | 249,888 | -1,811 | 0.01% | 1,167,478 |
| 2020-02-13 | 2020-02-11 | 4.794 | 251,699 | -3,622 | 0.01% | 1,206,519 |
| 2020-02-12 | 2020-02-10 | 4.970 | 255,321 | +27,162 | 0.01% | 1,269,001 |
| 2020-02-10 | 2020-02-06 | 4.628 | 228,159 | -3,622 | 0.01% | 1,055,880 |
| 2020-02-07 | 2020-02-05 | 4.296 | 231,781 | +5,433 | 0.01% | 995,842 |
| 2020-01-30 | 2020-01-24 | 4.330 | 226,348 | -7,243 | 0.00% | 979,999 |
| 2020-01-23 | 2020-01-21 | 4.661 | 233,591 | -10,865 | 0.01% | 1,088,759 |
| 2020-01-22 | 2020-01-20 | 4.683 | 244,456 | +1,811 | 0.01% | 1,144,800 |
| 2020-01-21 | 2020-01-17 | 4.330 | 242,645 | +1,811 | 0.01% | 1,050,559 |
| 2020-01-07 | 2020-01-03 | 4.131 | 240,834 | -5,433 | 0.01% | 994,838 |
| 2019-12-30 | 2019-12-24 | 4.053 | 246,267 | -14,486 | 0.01% | 998,241 |
| 2019-12-18 | 2019-12-16 | 3.932 | 260,753 | +1,811 | 0.01% | 1,025,280 |
| 2019-12-17 | 2019-12-13 | 3.844 | 258,942 | -19,919 | 0.01% | 995,279 |
| 2019-12-16 | 2019-12-12 | 3.877 | 278,861 | -27,162 | 0.01% | 1,081,080 |
| 2019-12-13 | 2019-12-11 | 3.822 | 306,023 | +27,162 | 0.01% | 1,169,481 |
| 2019-12-12 | 2019-12-10 | 3.822 | 278,861 | +27,162 | 0.01% | 1,065,680 |
| 2019-11-27 | 2019-11-25 | 4.009 | 251,699 | +9,054 | 0.01% | 1,009,139 |
| 2019-11-07 | 2019-11-05 | 3.954 | 242,645 | -27,162 | 0.01% | 959,439 |
| 2019-10-31 | 2019-10-29 | 4.020 | 269,807 | +9,054 | 0.01% | 1,084,720 |
| 2019-10-30 | 2019-10-28 | 4.009 | 260,753 | +10,865 | 0.01% | 1,045,440 |
| 2019-10-23 | 2019-10-21 | 4.098 | 249,888 | +9,054 | 0.01% | 1,023,959 |
| 2019-10-18 | 2019-10-16 | 4.031 | 240,834 | -3,622 | 0.01% | 970,898 |
| 2019-10-15 | 2019-10-11 | 4.142 | 244,456 | -1,811 | 0.01% | 1,012,500 |
| 2019-09-30 | 2019-09-26 | 3.998 | 246,267 | +3,622 | 0.01% | 984,641 |
| 2019-09-27 | 2019-09-25 | 4.031 | 242,645 | +1,811 | 0.01% | 978,199 |
| 2019-09-25 | 2019-09-23 | 4.087 | 240,834 | +1,810 | 0.01% | 984,198 |
| 2019-09-17 | 2019-09-13 | 4.396 | 239,024 | +5,433 | 0.01% | 1,050,722 |
| 2019-09-05 | 2019-09-03 | 4.241 | 233,591 | +1,810 | 0.01% | 990,719 |
| 2019-09-04 | 2019-09-02 | 4.263 | 231,781 | -1,810 | 0.01% | 988,162 |
| 2019-09-02 | 2019-08-29 | 4.162 | 233,591 | +7,196 | 0.01% | 972,292 |
| 2019-08-28 | 2019-08-26 | 4.286 | 226,395 | -24,957 | 0.01% | 970,279 |
| 2019-08-15 | 2019-08-13 | 3.422 | 251,352 | +3,565 | 0.01% | 860,100 |
| 2019-08-08 | 2019-08-06 | 3.646 | 247,787 | -1,783 | 0.01% | 903,501 |
| 2019-08-07 | 2019-08-05 | 3.702 | 249,570 | -5,347 | 0.01% | 924,002 |
| 2019-08-01 | 2019-07-30 | 4.117 | 254,917 | +10,695 | 0.01% | 1,049,618 |
| 2019-07-26 | 2019-07-24 | 4.028 | 244,222 | +26,740 | 0.01% | 983,662 |
| 2019-07-22 | 2019-07-18 | 4.005 | 217,482 | +3,565 | 0.00% | 871,080 |
| 2019-07-12 | 2019-07-10 | 4.174 | 213,917 | -1,782 | 0.00% | 892,801 |
| 2019-07-11 | 2019-07-09 | 4.017 | 215,699 | +1,782 | 0.00% | 866,359 |
| 2019-07-10 | 2019-07-08 | 4.028 | 213,917 | +1,783 | 0.00% | 861,601 |
| 2019-07-05 | 2019-07-03 | 4.398 | 212,134 | +1,783 | 0.00% | 932,960 |
| 2019-07-04 | 2019-07-02 | 4.432 | 210,351 | +1,782 | 0.00% | 932,198 |
| 2019-07-03 | 2019-06-28 | 4.263 | 208,569 | +1,783 | 0.00% | 889,201 |
| 2019-06-25 | 2019-06-21 | 4.387 | 206,786 | +1,782 | 0.00% | 907,119 |
| 2019-06-11 | 2019-06-06 | 4.364 | 205,004 | -1,782 | 0.00% | 894,702 |
| 2019-06-10 | 2019-06-05 | 4.382 | 206,786 | +1,782 | 0.00% | 906,168 |
| 2019-06-06 | 2019-06-04 | 4.473 | 205,004 | +2,934 | 0.00% | 917,026 |
| 2019-05-29 | 2019-05-27 | 4.542 | 202,070 | +1,758 | 0.00% | 917,702 |
| 2019-05-21 | 2019-05-17 | 4.655 | 200,312 | -52,714 | 0.00% | 932,518 |
| 2019-05-14 | 2019-05-09 | 4.678 | 253,026 | -1,757 | 0.01% | 1,183,679 |
| 2019-05-08 | 2019-05-06 | 4.837 | 254,783 | +14,057 | 0.01% | 1,232,498 |
| 2019-04-30 | 2019-04-26 | 5.122 | 240,726 | +1,757 | 0.01% | 1,232,998 |
| 2019-04-25 | 2019-04-23 | 5.315 | 238,969 | +3,514 | 0.01% | 1,270,239 |
| 2019-04-15 | 2019-04-11 | 5.600 | 235,455 | -7,028 | 0.01% | 1,318,560 |
| 2019-04-12 | 2019-04-10 | 5.702 | 242,483 | -38,657 | 0.01% | 1,382,757 |
| 2019-04-08 | 2019-04-03 | 5.304 | 281,140 | -7,029 | 0.01% | 1,491,199 |
| 2019-04-04 | 2019-04-02 | 5.213 | 288,169 | -135,299 | 0.01% | 1,502,241 |
| 2019-04-03 | 2019-04-01 | 5.350 | 423,468 | +45,686 | 0.01% | 2,265,402 |
| 2019-03-21 | 2019-03-19 | 5.611 | 377,782 | -5,272 | 0.01% | 2,119,899 |
| 2019-03-14 | 2019-03-12 | 5.828 | 383,054 | -1,757 | 0.01% | 2,232,322 |
| 2019-03-01 | 2019-02-27 | 5.942 | 384,811 | +12,300 | 0.01% | 2,286,361 |
| 2019-02-27 | 2019-02-25 | 5.907 | 372,511 | +1,757 | 0.01% | 2,200,561 |
| 2019-02-14 | 2019-02-12 | 6.146 | 370,754 | +1,757 | 0.01% | 2,278,802 |
| 2019-02-13 | 2019-02-11 | 5.987 | 368,997 | +52,714 | 0.01% | 2,209,202 |
| 2019-01-08 | 2019-01-04 | 5.133 | 316,283 | -1,757 | 0.01% | 1,623,601 |
| 2019-01-02 | 2018-12-27 | 4.883 | 318,040 | +1,757 | 0.01% | 1,552,980 |
| 2018-12-06 | 2018-12-04 | 6.317 | 316,283 | +149,356 | 0.01% | 1,998,001 |
| 2018-12-03 | 2018-11-29 | 6.158 | 166,927 | -7,029 | 0.00% | 1,027,900 |
| 2018-11-07 | 2018-11-05 | 5.930 | 173,956 | -3,514 | 0.00% | 1,031,583 |
| 2018-11-06 | 2018-11-02 | 6.078 | 177,470 | -1,757 | 0.00% | 1,078,681 |
| 2018-11-05 | 2018-11-01 | 5.646 | 179,227 | +1,757 | 0.00% | 1,011,840 |
| 2018-11-02 | 2018-10-31 | 5.680 | 177,470 | -3,514 | 0.00% | 1,007,981 |
| 2018-11-01 | 2018-10-30 | 5.520 | 180,984 | +3,514 | 0.00% | 999,100 |
| 2018-10-30 | 2018-10-26 | 5.429 | 177,470 | +1,757 | 0.00% | 963,541 |
| 2018-10-26 | 2018-10-24 | 5.657 | 175,713 | -1,757 | 0.00% | 994,002 |
| 2018-10-24 | 2018-10-22 | 5.964 | 177,470 | -1,757 | 0.00% | 1,058,481 |
| 2018-10-15 | 2018-10-11 | 5.099 | 179,227 | -40,414 | 0.00% | 913,920 |
| 2018-10-05 | 2018-10-03 | 5.691 | 219,641 | +3,514 | 0.00% | 1,250,001 |
| 2018-10-04 | 2018-10-02 | 5.907 | 216,127 | -5,271 | 0.00% | 1,276,742 |
| 2018-09-28 | 2018-09-26 | 6.158 | 221,398 | -3,514 | 0.01% | 1,363,320 |
| 2018-09-27 | 2018-09-24 | 5.896 | 224,912 | +3,514 | 0.01% | 1,326,079 |
| 2018-09-24 | 2018-09-20 | 5.964 | 221,398 | +1,757 | 0.01% | 1,320,480 |
| 2018-09-21 | 2018-09-19 | 5.987 | 219,641 | -31,628 | 0.00% | 1,315,001 |
| 2018-09-14 | 2018-09-12 | 5.623 | 251,269 | -1,757 | 0.01% | 1,412,839 |
| 2018-09-12 | 2018-09-10 | 6.010 | 253,026 | -1,757 | 0.01% | 1,520,639 |
| 2018-09-11 | 2018-09-07 | 6.089 | 254,783 | -1,757 | 0.01% | 1,551,498 |
| 2018-09-10 | 2018-09-06 | 6.078 | 256,540 | -5,272 | 0.01% | 1,559,277 |
| 2018-08-30 | 2018-08-28 | 6.946 | 261,812 | +4,420 | 0.01% | 1,818,538 |
| 2018-08-24 | 2018-08-22 | 6.796 | 257,392 | -3,479 | 0.01% | 1,749,357 |
| 2018-08-23 | 2018-08-21 | 7.084 | 260,871 | -3,478 | 0.01% | 1,848,002 |
| 2018-08-22 | 2018-08-20 | 6.532 | 264,349 | -3,478 | 0.01% | 1,726,720 |
| 2018-08-21 | 2018-08-17 | 6.233 | 267,827 | +6,956 | 0.01% | 1,669,358 |
| 2018-08-20 | 2018-08-16 | 6.474 | 260,871 | +1,739 | 0.01% | 1,689,001 |
| 2018-08-17 | 2018-08-15 | 6.164 | 259,132 | +6,957 | 0.01% | 1,597,282 |
| 2018-08-10 | 2018-08-08 | 6.670 | 252,175 | -5,217 | 0.01% | 1,681,999 |
| 2018-08-03 | 2018-08-01 | 6.704 | 257,392 | -3,479 | 0.01% | 1,725,677 |
| 2018-08-02 | 2018-07-31 | 6.647 | 260,871 | +5,218 | 0.01% | 1,734,001 |
| 2018-07-27 | 2018-07-25 | 7.233 | 255,653 | -3,479 | 0.01% | 1,849,257 |
| 2018-07-25 | 2018-07-23 | 6.992 | 259,132 | +1,740 | 0.01% | 1,811,843 |
| 2018-07-12 | 2018-07-10 | 7.785 | 257,392 | +5,217 | 0.01% | 2,003,916 |
| 2018-07-11 | 2018-07-09 | 7.820 | 252,175 | -1,739 | 0.01% | 1,971,999 |
| 2018-07-10 | 2018-07-06 | 7.475 | 253,914 | +3,478 | 0.01% | 1,897,998 |
| 2018-07-06 | 2018-07-04 | 7.532 | 250,436 | +1,739 | 0.01% | 1,886,400 |
| 2018-07-05 | 2018-07-03 | 7.843 | 248,697 | +8,696 | 0.01% | 1,950,522 |
| 2018-07-04 | 2018-06-29 | 7.808 | 240,001 | -3,478 | 0.01% | 1,874,039 |
| 2018-07-03 | 2018-06-28 | 7.222 | 243,479 | -5,218 | 0.01% | 1,758,397 |
| 2018-06-26 | 2018-06-22 | 8.050 | 248,697 | -3,478 | 0.01% | 2,002,002 |
| 2018-06-25 | 2018-06-21 | 8.050 | 252,175 | -1,739 | 0.01% | 2,029,999 |
| 2018-06-22 | 2018-06-20 | 8.165 | 253,914 | -1,739 | 0.01% | 2,073,198 |
| 2018-06-21 | 2018-06-19 | 8.004 | 255,653 | -3,479 | 0.01% | 2,046,237 |
| 2018-06-19 | 2018-06-14 | 8.211 | 259,132 | -13,913 | 0.01% | 2,127,723 |
| 2018-06-14 | 2018-06-12 | 8.372 | 273,045 | +1,739 | 0.01% | 2,285,922 |
| 2018-06-12 | 2018-06-08 | 8.176 | 271,306 | -1,739 | 0.01% | 2,218,323 |
| 2018-06-08 | 2018-06-06 | 8.280 | 273,045 | +1,739 | 0.01% | 2,260,802 |
| 2018-06-07 | 2018-06-05 | 8.349 | 271,306 | +3,479 | 0.01% | 2,265,123 |
| 2018-06-06 | 2018-06-04 | 8.452 | 267,827 | +3,478 | 0.01% | 2,263,797 |
| 2018-06-04 | 2018-05-31 | 8.339 | 264,349 | -8,504 | 0.01% | 2,204,286 |
| 2018-06-01 | 2018-05-30 | 8.223 | 272,853 | -12,089 | 0.01% | 2,243,597 |
| 2018-05-31 | 2018-05-29 | 8.061 | 284,942 | -17,269 | 0.01% | 2,296,801 |
| 2018-05-30 | 2018-05-28 | 8.547 | 302,211 | -1,727 | 0.01% | 2,583,000 |
| 2018-05-25 | 2018-05-23 | 8.605 | 303,938 | +6,908 | 0.01% | 2,615,360 |
| 2018-05-24 | 2018-05-21 | 8.547 | 297,030 | +3,454 | 0.01% | 2,538,718 |
| 2018-05-23 | 2018-05-18 | 8.327 | 293,576 | +1,726 | 0.01% | 2,444,596 |
| 2018-05-21 | 2018-05-17 | 8.315 | 291,850 | -8,634 | 0.01% | 2,426,844 |
| 2018-05-18 | 2018-05-16 | 8.281 | 300,484 | +3,454 | 0.01% | 2,488,199 |
| 2018-05-17 | 2018-05-15 | 8.200 | 297,030 | +6,907 | 0.01% | 2,435,518 |
| 2018-05-16 | 2018-05-14 | 7.956 | 290,123 | +1,727 | 0.01% | 2,308,323 |
| 2018-05-15 | 2018-05-11 | 7.829 | 288,396 | +17,270 | 0.01% | 2,257,843 |
| 2018-05-14 | 2018-05-10 | 8.049 | 271,126 | +20,723 | 0.01% | 2,182,296 |
| 2018-05-11 | 2018-05-09 | 7.864 | 250,403 | -5,181 | 0.01% | 1,969,097 |
| 2018-05-09 | 2018-05-07 | 8.176 | 255,584 | -2,768,253 | 0.01% | 2,089,758 |
| 2018-05-07 | 2018-05-03 | 7.852 | 3,023,837 | +252,130 | 0.08% | 23,743,558 |
| 2018-05-04 | 2018-05-02 | 8.072 | 2,771,707 | +1,025,791 | 0.07% | 22,373,701 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,745,916 | -3,454 | 0.05% | 13,203,658 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,749,370 | +3,454 | 0.05% | 13,108,219 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,745,916 | -1,727 | 0.05% | 12,859,918 |
| 2018-04-16 | 2018-04-12 | 7.644 | 1,747,643 | -3,454 | 0.05% | 13,358,398 |
| 2018-04-12 | 2018-04-10 | 7.597 | 1,751,097 | +1,727 | 0.05% | 13,303,679 |
| 2018-04-11 | 2018-04-09 | 7.655 | 1,749,370 | -12,089 | 0.05% | 13,391,859 |
| 2018-04-09 | 2018-04-04 | 7.238 | 1,761,459 | -6,907 | 0.05% | 12,750,003 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,768,366 | +5,180 | 0.05% | 12,410,878 |
| 2018-04-04 | 2018-03-29 | 6.706 | 1,763,186 | +13,816 | 0.05% | 11,823,183 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,749,370 | +8,634 | 0.05% | 11,446,899 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,740,736 | +352,292 | 0.05% | 10,584,003 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,388,444 | +245,223 | 0.04% | 8,490,241 |
| 2018-03-23 | 2018-03-21 | 6.289 | 1,143,221 | +433,457 | 0.03% | 7,189,319 |
| 2018-03-22 | 2018-03-20 | 6.706 | 709,764 | +462,814 | 0.02% | 4,759,379 |
| 2018-03-16 | 2018-03-14 | 6.173 | 246,950 | -1,727 | 0.01% | 1,524,383 |
| 2018-03-13 | 2018-03-09 | 5.872 | 248,677 | -5,180 | 0.01% | 1,460,163 |
| 2018-02-21 | 2018-02-15 | 5.432 | 253,857 | -1,727 | 0.01% | 1,378,859 |
| 2018-02-14 | 2018-02-12 | 5.223 | 255,584 | +8,634 | 0.01% | 1,334,959 |
| 2018-02-13 | 2018-02-09 | 5.038 | 246,950 | -417,914 | 0.01% | 1,244,102 |
| 2018-02-12 | 2018-02-08 | 5.316 | 664,864 | -91,527 | 0.02% | 3,534,299 |
| 2018-01-26 | 2018-01-24 | 6.057 | 756,391 | -5,181 | 0.02% | 4,581,480 |
| 2018-01-25 | 2018-01-23 | 5.849 | 761,572 | +10,362 | 0.02% | 4,454,101 |
| 2018-01-16 | 2018-01-12 | 5.513 | 751,210 | -5,181 | 0.02% | 4,141,198 |
| 2018-01-15 | 2018-01-11 | 5.327 | 756,391 | +36,265 | 0.02% | 4,029,600 |
| 2018-01-12 | 2018-01-10 | 5.269 | 720,126 | +138,154 | 0.02% | 3,794,701 |
| 2018-01-11 | 2018-01-09 | 5.246 | 581,972 | -41,446 | 0.02% | 3,053,219 |
| 2018-01-10 | 2018-01-08 | 5.212 | 623,418 | +1,727 | 0.02% | 3,248,999 |
| 2017-12-29 | 2017-12-27 | 4.783 | 621,691 | +3,454 | 0.02% | 2,973,599 |
| 2017-12-21 | 2017-12-19 | 4.470 | 618,237 | +3,453 | 0.02% | 2,763,758 |
| 2017-12-11 | 2017-12-07 | 4.563 | 614,784 | -5,180 | 0.02% | 2,805,282 |
| 2017-12-08 | 2017-12-06 | 4.540 | 619,964 | +1,727 | 0.02% | 2,814,558 |
| 2017-12-07 | 2017-12-05 | 4.702 | 618,237 | +3,453 | 0.02% | 2,906,958 |
| 2017-12-04 | 2017-11-30 | 4.772 | 614,784 | +1,727 | 0.02% | 2,933,442 |
| 2017-12-01 | 2017-11-29 | 4.760 | 613,057 | -5,180 | 0.02% | 2,918,102 |
| 2017-11-30 | 2017-11-28 | 4.818 | 618,237 | +3,453 | 0.02% | 2,978,558 |
| 2017-11-29 | 2017-11-27 | 4.818 | 614,784 | +1,727 | 0.02% | 2,961,922 |
| 2017-11-27 | 2017-11-23 | 4.853 | 613,057 | +3,454 | 0.02% | 2,974,902 |
| 2017-11-21 | 2017-11-17 | 5.003 | 609,603 | +5,181 | 0.02% | 3,049,921 |
| 2017-11-16 | 2017-11-14 | 5.073 | 604,422 | -1,727 | 0.02% | 3,066,000 |
| 2017-11-08 | 2017-11-06 | 5.316 | 606,149 | -1,727 | 0.02% | 3,222,180 |
| 2017-11-02 | 2017-10-31 | 5.177 | 607,876 | -1,727 | 0.02% | 3,146,880 |
| 2017-10-31 | 2017-10-27 | 5.049 | 609,603 | +1,727 | 0.02% | 3,078,161 |
| 2017-10-30 | 2017-10-26 | 5.073 | 607,876 | -3,454 | 0.02% | 3,083,520 |
| 2017-10-26 | 2017-10-24 | 5.142 | 611,330 | +1,727 | 0.02% | 3,143,521 |
| 2017-10-25 | 2017-10-23 | 5.188 | 609,603 | +186,508 | 0.02% | 3,162,881 |
| 2017-10-24 | 2017-10-20 | 5.015 | 423,095 | +3,453 | 0.01% | 2,121,698 |
| 2017-10-23 | 2017-10-19 | 5.119 | 419,642 | +51,808 | 0.01% | 2,148,122 |
| 2017-10-20 | 2017-10-18 | 5.188 | 367,834 | +3,454 | 0.01% | 1,908,480 |
| 2017-10-17 | 2017-10-13 | 5.188 | 364,380 | +31,084 | 0.01% | 1,890,559 |
| 2017-10-16 | 2017-10-12 | 5.246 | 333,296 | +79,439 | 0.01% | 1,748,582 |
| 2017-10-11 | 2017-10-09 | 5.045 | 253,857 | +2,691 | 0.01% | 1,280,718 |
| 2017-10-04 | 2017-09-29 | 5.092 | 251,166 | +1,709 | 0.01% | 1,278,902 |
| 2017-09-27 | 2017-09-25 | 5.080 | 249,457 | +1,709 | 0.01% | 1,267,280 |
| 2017-09-18 | 2017-09-14 | 5.361 | 247,748 | +1,708 | 0.01% | 1,328,197 |
| 2017-09-07 | 2017-09-05 | 5.502 | 246,040 | +1,709 | 0.01% | 1,353,601 |
| 2017-08-22 | 2017-08-18 | 4.893 | 244,331 | +3,417 | 0.01% | 1,195,479 |
| 2017-08-21 | 2017-08-17 | 4.881 | 240,914 | +39,298 | 0.01% | 1,175,940 |
| 2017-08-18 | 2017-08-16 | 4.975 | 201,616 | -5,126 | 0.01% | 1,003,000 |
| 2017-08-10 | 2017-08-08 | 4.869 | 206,742 | -3,417 | 0.01% | 1,006,721 |
| 2017-08-08 | 2017-08-04 | 4.858 | 210,159 | +8,543 | 0.01% | 1,020,900 |
| 2017-08-02 | 2017-07-31 | 4.858 | 201,616 | +1,709 | 0.01% | 979,400 |
| 2017-07-14 | 2017-07-12 | 4.975 | 199,907 | -8,543 | 0.01% | 994,498 |
| 2017-06-13 | 2017-06-09 | 5.368 | 208,450 | +1,637 | 0.01% | 1,118,988 |
| 2017-05-29 | 2017-05-25 | 4.979 | 206,813 | +1,695 | 0.01% | 1,029,680 |
| 2017-05-25 | 2017-05-23 | 4.908 | 205,118 | +40,685 | 0.01% | 1,006,721 |
| 2017-05-22 | 2017-05-18 | 4.991 | 164,433 | +8,476 | 0.00% | 820,619 |
| 2017-05-16 | 2017-05-12 | 5.132 | 155,957 | +8,476 | 0.00% | 800,398 |
| 2017-05-02 | 2017-04-27 | 5.321 | 147,481 | -6,781 | 0.00% | 784,738 |
| 2017-04-28 | 2017-04-26 | 5.309 | 154,262 | +1,695 | 0.00% | 818,999 |
| 2017-04-24 | 2017-04-20 | 5.215 | 152,567 | +1,695 | 0.00% | 795,600 |
| 2017-04-21 | 2017-04-19 | 5.038 | 150,872 | +3,391 | 0.00% | 760,061 |
| 2017-04-18 | 2017-04-12 | 5.132 | 147,481 | -42,380 | 0.00% | 756,898 |
| 2017-04-13 | 2017-04-11 | 5.002 | 189,861 | +10,171 | 0.01% | 949,760 |
| 2017-03-29 | 2017-03-27 | 5.309 | 179,690 | +1,695 | 0.00% | 954,000 |
| 2017-03-28 | 2017-03-24 | 5.238 | 177,995 | -84,759 | 0.00% | 932,401 |
| 2017-02-27 | 2017-02-23 | 4.790 | 262,754 | -23,733 | 0.01% | 1,258,599 |
| 2017-02-20 | 2017-02-16 | 4.660 | 286,487 | +16,952 | 0.01% | 1,335,101 |
| 2017-02-17 | 2017-02-15 | 4.554 | 269,535 | -1,695 | 0.01% | 1,227,480 |
| 2017-02-10 | 2017-02-08 | 4.247 | 271,230 | +84,759 | 0.01% | 1,152,000 |
| 2016-12-28 | 2016-12-22 | 4.059 | 186,471 | +8,476 | 0.00% | 756,801 |
| 2016-12-21 | 2016-12-19 | 4.141 | 177,995 | -1,695 | 0.00% | 737,101 |
| 2016-12-13 | 2016-12-09 | 4.259 | 179,690 | +8,476 | 0.00% | 765,320 |
| 2016-12-07 | 2016-12-05 | 4.365 | 171,214 | +8,476 | 0.00% | 747,400 |
| 2016-12-06 | 2016-12-02 | 4.507 | 162,738 | +8,476 | 0.00% | 733,440 |
| 2016-11-29 | 2016-11-25 | 4.613 | 154,262 | +8,476 | 0.00% | 711,619 |
| 2016-11-28 | 2016-11-24 | 4.625 | 145,786 | +8,476 | 0.00% | 674,239 |
| 2016-11-25 | 2016-11-23 | 4.625 | 137,310 | +8,476 | 0.00% | 635,039 |
| 2016-11-16 | 2016-11-14 | 4.637 | 128,834 | +23,732 | 0.00% | 597,359 |
| 2016-11-08 | 2016-11-04 | 4.519 | 105,102 | -1,695 | 0.00% | 474,922 |
| 2016-09-15 | 2016-09-13 | 4.620 | 106,797 | +1,787 | 0.00% | 493,353 |
| 2016-07-19 | 2016-07-15 | 3.708 | 105,010 | +6,667 | 0.00% | 389,338 |
| 2016-07-05 | 2016-06-30 | 3.672 | 98,343 | +16,668 | 0.00% | 361,080 |
| 2016-06-10 | 2016-06-07 | 3.840 | 81,675 | +1,667 | 0.00% | 313,601 |
| 2016-05-23 | 2016-05-19 | 4.224 | 80,008 | -38,337 | 0.00% | 337,920 |
| 2016-05-18 | 2016-05-16 | 4.368 | 118,345 | -23,336 | 0.00% | 516,880 |
| 2016-05-17 | 2016-05-13 | 4.284 | 141,681 | -28,336 | 0.00% | 606,901 |
| 2016-05-12 | 2016-05-10 | 4.248 | 170,017 | -3,334 | 0.00% | 722,160 |
| 2016-05-11 | 2016-05-09 | 4.284 | 173,351 | -25,002 | 0.00% | 742,562 |
| 2016-05-03 | 2016-04-28 | 4.440 | 198,353 | +8,334 | 0.01% | 880,600 |
| 2016-04-26 | 2016-04-22 | 4.608 | 190,019 | -1,667 | 0.01% | 875,521 |
| 2016-04-25 | 2016-04-21 | 4.608 | 191,686 | +35,004 | 0.01% | 883,201 |
| 2016-04-20 | 2016-04-18 | 4.632 | 156,682 | -1,667 | 0.00% | 725,679 |
| 2016-04-18 | 2016-04-14 | 4.620 | 158,349 | +21,669 | 0.00% | 731,500 |
| 2016-04-15 | 2016-04-13 | 4.500 | 136,680 | -25,003 | 0.00% | 614,999 |
| 2016-04-14 | 2016-04-12 | 4.344 | 161,683 | +13,335 | 0.00% | 702,281 |
| 2016-04-13 | 2016-04-11 | 4.440 | 148,348 | -11,668 | 0.00% | 658,600 |
| 2016-03-31 | 2016-03-29 | 4.272 | 160,016 | +1,667 | 0.00% | 683,520 |
| 2016-03-30 | 2016-03-24 | 4.284 | 158,349 | +1,667 | 0.00% | 678,300 |
| 2016-03-09 | 2016-03-07 | 5.147 | 156,682 | -31,670 | 0.00% | 806,519 |
| 2016-01-26 | 2016-01-22 | 4.884 | 188,352 | +5,000 | 0.01% | 919,820 |
| 2016-01-20 | 2016-01-18 | 5.087 | 183,352 | -5,000 | 0.00% | 932,802 |
| 2016-01-18 | 2016-01-14 | 5.375 | 188,352 | +6,667 | 0.01% | 1,012,480 |
| 2016-01-08 | 2016-01-06 | 5.903 | 181,685 | +3,334 | 0.00% | 1,072,562 |
| 2016-01-06 | 2016-01-04 | 6.035 | 178,351 | +3,334 | 0.00% | 1,076,420 |
| 2016-01-05 | 2015-12-31 | 6.287 | 175,017 | +5,000 | 0.00% | 1,100,398 |
| 2015-12-30 | 2015-12-28 | 6.131 | 170,017 | +6,667 | 0.00% | 1,042,441 |
| 2015-12-29 | 2015-12-24 | 6.287 | 163,350 | -18,335 | 0.00% | 1,027,043 |
| 2015-12-28 | 2015-12-22 | 6.035 | 181,685 | +8,334 | 0.00% | 1,096,542 |
| 2015-12-23 | 2015-12-21 | 6.083 | 173,351 | -8,334 | 0.00% | 1,054,563 |
| 2015-12-10 | 2015-12-08 | 6.251 | 181,685 | +5,001 | 0.00% | 1,135,782 |
| 2015-12-07 | 2015-12-03 | 6.239 | 176,684 | +3,333 | 0.00% | 1,102,399 |
| 2015-12-04 | 2015-12-02 | 6.323 | 173,351 | +5,001 | 0.00% | 1,096,163 |
| 2015-12-03 | 2015-12-01 | 6.359 | 168,350 | +5,000 | 0.00% | 1,070,600 |
| 2015-12-02 | 2015-11-30 | 6.503 | 163,350 | +5,001 | 0.00% | 1,062,323 |
| 2015-12-01 | 2015-11-27 | 6.395 | 158,349 | -15,002 | 0.00% | 1,012,700 |
| 2015-11-30 | 2015-11-26 | 6.275 | 173,351 | +5,001 | 0.00% | 1,087,843 |
| 2015-11-26 | 2015-11-24 | 6.287 | 168,350 | +5,000 | 0.00% | 1,058,480 |
| 2015-11-23 | 2015-11-19 | 6.227 | 163,350 | +5,001 | 0.00% | 1,017,243 |
| 2015-10-19 | 2015-10-15 | 7.175 | 158,349 | -1,667 | 0.00% | 1,136,200 |
| 2015-09-04 | 2015-09-01 | 6.143 | 160,016 | +10,001 | 0.00% | 983,041 |
| 2015-08-25 | 2015-08-21 | 6.251 | 150,015 | -3,334 | 0.00% | 937,801 |
| 2015-07-28 | 2015-07-24 | 7.187 | 153,349 | +3,334 | 0.00% | 1,102,163 |
| 2015-07-20 | 2015-07-16 | 6.995 | 150,015 | +5,001 | 0.00% | 1,049,401 |
| 2015-07-16 | 2015-07-14 | 6.899 | 145,014 | -8,335 | 0.00% | 1,000,497 |
| 2015-07-14 | 2015-07-10 | 6.827 | 153,349 | +8,335 | 0.00% | 1,046,963 |
| 2015-07-10 | 2015-07-08 | 5.663 | 145,014 | -15,002 | 0.00% | 821,278 |
| 2015-07-08 | 2015-07-06 | 6.767 | 160,016 | +40,004 | 0.00% | 1,082,881 |
| 2015-07-07 | 2015-07-03 | 6.983 | 120,012 | -1,667 | 0.00% | 838,081 |
| 2015-07-06 | 2015-07-02 | 7.223 | 121,679 | +15,002 | 0.00% | 878,922 |
| 2015-07-03 | 2015-06-30 | 7.583 | 106,677 | -11,668 | 0.00% | 808,958 |
| 2015-07-02 | 2015-06-29 | 7.283 | 118,345 | +10,001 | 0.00% | 861,939 |
| 2015-06-22 | 2015-06-18 | 8.027 | 108,344 | -16,668 | 0.00% | 869,699 |
| 2015-06-19 | 2015-06-17 | 7.799 | 125,012 | +5,000 | 0.00% | 974,997 |
| 2015-06-16 | 2015-06-12 | 7.955 | 120,012 | -6,667 | 0.00% | 954,721 |
| 2015-06-15 | 2015-06-11 | 7.619 | 126,679 | -21,669 | 0.00% | 965,198 |
| 2015-06-04 | 2015-06-02 | 8.027 | 148,348 | +11,668 | 0.00% | 1,190,819 |
| 2015-06-03 | 2015-06-01 | 7.931 | 136,680 | +8,334 | 0.00% | 1,084,038 |
| 2015-05-21 | 2015-05-19 | 7.715 | 128,346 | -21,669 | 0.00% | 990,219 |
| 2015-05-20 | 2015-05-18 | 7.283 | 150,015 | -8,334 | 0.00% | 1,092,601 |
| 2015-05-14 | 2015-05-12 | 7.103 | 158,349 | +6,667 | 0.00% | 1,124,800 |
| 2015-05-12 | 2015-05-08 | 6.719 | 151,682 | +8,334 | 0.00% | 1,019,202 |
| 2015-05-11 | 2015-05-07 | 6.647 | 143,348 | +1,667 | 0.01% | 952,883 |
| 2015-05-04 | 2015-04-29 | 7.391 | 141,681 | +1,667 | 0.01% | 1,047,202 |
| 2015-04-29 | 2015-04-27 | 7.307 | 140,014 | -20,002 | 0.01% | 1,023,121 |
| 2015-04-28 | 2015-04-24 | 6.911 | 160,016 | +20,002 | 0.01% | 1,105,921 |
| 2015-04-27 | 2015-04-23 | 7.115 | 140,014 | -25,002 | 0.01% | 996,241 |
| 2015-04-23 | 2015-04-21 | 7.067 | 165,016 | +8,334 | 0.01% | 1,166,217 |
| 2015-04-20 | 2015-04-16 | 7.319 | 156,682 | +16,668 | 0.01% | 1,146,798 |
| 2015-03-18 | 2015-03-16 | 5.735 | 140,014 | +1,667 | 0.01% | 803,041 |
| 2015-03-03 | 2015-02-27 | 5.723 | 138,347 | +1,667 | 0.01% | 791,820 |
| 2015-02-25 | 2015-02-23 | 5.675 | 136,680 | +15,001 | 0.01% | 775,719 |
| 2015-02-11 | 2015-02-09 | 5.627 | 121,679 | +1,667 | 0.01% | 684,741 |
| 2015-02-04 | 2015-02-02 | 6.143 | 120,012 | +1,667 | 0.01% | 737,280 |
| 2015-02-02 | 2015-01-29 | 6.203 | 118,345 | +1,667 | 0.01% | 734,139 |
| 2015-01-30 | 2015-01-28 | 5.951 | 116,678 | -581,725 | 0.01% | 694,398 |
| 2014-12-08 | 2014-12-04 | 5.375 | 698,403 | -1,667 | 0.03% | 3,754,242 |
| 2014-11-25 | 2014-11-21 | 5.891 | 700,070 | +583,392 | 0.03% | 4,124,403 |
| 2014-11-20 | 2014-11-18 | 5.723 | 116,678 | -16,669 | 0.01% | 667,799 |
| 2014-11-18 | 2014-11-14 | 5.963 | 133,347 | -8,334 | 0.01% | 795,203 |
| 2014-11-14 | 2014-11-12 | 5.783 | 141,681 | +8,334 | 0.01% | 819,402 |
| 2014-11-07 | 2014-11-05 | 5.303 | 133,347 | -6,667 | 0.01% | 707,202 |
| 2014-10-22 | 2014-10-20 | 5.219 | 140,014 | +16,668 | 0.01% | 730,800 |
| 2014-10-16 | 2014-10-14 | 4.788 | 123,346 | +16,669 | 0.01% | 590,522 |
| 2014-10-13 | 2014-10-09 | 4.800 | 106,677 | +5,000 | 0.01% | 511,999 |
| 2014-10-09 | 2014-10-07 | 4.776 | 101,677 | +1,667 | 0.00% | 485,561 |
| 2014-10-03 | 2014-09-29 | 4.608 | 100,010 | -11,668 | 0.00% | 460,800 |
| 2014-09-17 | 2014-09-15 | 4.764 | 111,678 | +3,334 | 0.01% | 531,981 |
| 2014-09-15 | 2014-09-11 | 4.500 | 108,344 | -8,334 | 0.01% | 487,500 |
| 2014-09-12 | 2014-09-10 | 4.608 | 116,678 | +6,667 | 0.01% | 537,599 |
| 2014-09-08 | 2014-09-04 | 4.500 | 110,011 | +23,336 | 0.01% | 495,000 |
| 2014-09-04 | 2014-09-02 | 4.428 | 86,675 | +8,334 | 0.00% | 383,759 |
| 2014-06-18 | 2014-06-16 | 4.164 | 78,341 | -10,001 | 0.00% | 326,180 |
| 2014-06-13 | 2014-06-11 | 4.176 | 88,342 | +10,001 | 0.00% | 368,880 |
| 2014-04-16 | 2014-04-14 | 4.224 | 78,341 | +1,667 | 0.00% | 330,880 |
| 2014-03-10 | 2014-03-06 | 4.572 | 76,674 | +1,667 | 0.00% | 350,519 |
| 2014-03-05 | 2014-03-03 | 4.464 | 75,007 | -5,001 | 0.00% | 334,798 |
| 2014-02-21 | 2014-02-19 | 4.536 | 80,008 | +5,001 | 0.00% | 362,880 |
| 2014-01-24 | 2014-01-22 | 3.948 | 75,007 | +16,668 | 0.00% | 296,098 |
| 2014-01-23 | 2014-01-21 | 4.080 | 58,339 | +6,667 | 0.00% | 237,999 |
| 2014-01-21 | 2014-01-17 | 4.164 | 51,672 | -33,336 | 0.00% | 215,141 |
| 2014-01-08 | 2014-01-06 | 4.128 | 85,008 | +33,336 | 0.00% | 350,878 |
| 2014-01-02 | 2013-12-27 | 3.696 | 51,672 | +3,334 | 0.00% | 190,961 |
| 2013-12-12 | 2013-12-10 | 3.900 | 48,338 | +3,334 | 0.00% | 188,499 |
| 2013-11-13 | 2013-11-11 | 4.008 | 45,004 | -1,667 | 0.00% | 180,358 |
| 2013-10-24 | 2013-10-22 | 4.200 | 46,671 | -416,708 | 0.00% | 195,999 |
| 2013-10-23 | 2013-10-21 | 4.188 | 463,379 | +1,666 | 0.02% | 1,940,439 |
| 2013-10-15 | 2013-10-10 | 4.224 | 461,713 | -118,345 | 0.03% | 1,950,082 |
| 2013-10-11 | 2013-10-09 | 4.140 | 580,058 | -416,708 | 0.03% | 2,401,202 |
| 2013-10-04 | 2013-10-02 | 3.708 | 996,766 | +118,345 | 0.06% | 3,695,641 |
| 2013-09-27 | 2013-09-25 | 3.708 | 878,421 | +1,667 | 0.05% | 3,256,862 |
| 2013-09-23 | 2013-09-18 | 3.816 | 876,754 | +341,701 | 0.05% | 3,345,361 |
| 2013-09-11 | 2013-09-09 | 3.528 | 535,053 | +416,708 | 0.03% | 1,887,480 |
| 2013-09-10 | 2013-09-06 | 3.420 | 118,345 | +73,341 | 0.01% | 404,700 |
| 2013-07-15 | 2013-07-11 | 4.296 | 45,004 | -8,335 | 0.00% | 193,318 |
| 2013-07-03 | 2013-06-28 | 4.152 | 53,339 | +8,335 | 0.00% | 221,442 |
| 2013-06-05 | 2013-06-03 | 5.063 | 45,004 | -216,689 | 0.00% | 227,878 |
| 2013-05-29 | 2013-05-27 | 5.207 | 261,693 | +225,023 | 0.02% | 1,362,762 |
| 2013-05-09 | 2013-05-07 | 4.656 | 36,670 | -8,334 | 0.00% | 170,719 |
| 2013-05-08 | 2013-05-06 | 4.344 | 45,004 | +8,334 | 0.00% | 195,478 |
| 2013-04-11 | 2013-04-09 | 3.852 | 36,670 | -1,667 | 0.00% | 141,239 |
| 2013-04-10 | 2013-04-08 | 4.068 | 38,337 | -21,669 | 0.00% | 155,939 |
| 2013-04-05 | 2013-04-02 | 4.272 | 60,006 | +21,669 | 0.00% | 256,320 |
| 2013-04-03 | 2013-03-28 | 4.248 | 38,337 | +1,667 | 0.00% | 162,839 |
| 2013-03-25 | 2013-03-21 | 3.468 | 36,670 | -3,334 | 0.00% | 127,159 |
| 2013-03-21 | 2013-03-19 | 3.408 | 40,004 | -35,003 | 0.00% | 136,320 |
| 2013-03-20 | 2013-03-18 | 3.276 | 75,007 | -8,335 | 0.01% | 245,699 |
| 2013-03-15 | 2013-03-13 | 3.396 | 83,342 | +35,004 | 0.01% | 283,001 |
| 2013-03-14 | 2013-03-12 | 3.240 | 48,338 | -35,004 | 0.00% | 156,600 |
| 2013-03-13 | 2013-03-11 | 3.444 | 83,342 | +10,001 | 0.01% | 287,001 |
| 2013-03-12 | 2013-03-08 | 3.360 | 73,341 | -8,334 | 0.00% | 246,401 |
| 2013-03-11 | 2013-03-07 | 3.096 | 81,675 | +35,004 | 0.01% | 252,841 |
| 2013-03-08 | 2013-03-06 | 2.868 | 46,671 | -38,337 | 0.00% | 133,839 |
| 2013-03-06 | 2013-03-04 | 2.676 | 85,008 | +10,001 | 0.01% | 227,459 |
| 2013-03-05 | 2013-03-01 | 2.460 | 75,007 | +41,670 | 0.01% | 184,499 |
| 2013-03-04 | 2013-02-28 | 2.352 | 33,337 | -16,668 | 0.00% | 78,401 |
| 2013-02-20 | 2013-02-18 | 2.028 | 50,005 | +1,667 | 0.00% | 101,400 |
| 2013-02-19 | 2013-02-15 | 2.028 | 48,338 | -50,005 | 0.00% | 98,020 |
| 2013-02-18 | 2013-02-14 | 2.052 | 98,343 | +50,005 | 0.01% | 201,780 |
| 2013-02-01 | 2013-01-30 | 2.016 | 48,338 | +6,667 | 0.00% | 97,440 |
| 2013-01-31 | 2013-01-29 | 2.004 | 41,671 | +1,667 | 0.00% | 83,500 |
| 2012-09-18 | 2012-09-14 | 1.842 | 40,004 | +662 | 0.00% | 73,700 |
| 2012-07-16 | 2012-07-12 | 1.647 | 39,342 | -8,196 | 0.00% | 64,801 |
| 2012-07-11 | 2012-07-09 | 1.611 | 47,538 | +8,196 | 0.00% | 76,560 |
| 2012-05-31 | 2012-05-29 | 1.586 | 39,342 | -6,557 | 0.00% | 62,401 |
| 2012-05-21 | 2012-05-17 | 1.672 | 45,899 | -26,227 | 0.00% | 76,721 |
| 2012-05-16 | 2012-05-14 | 1.710 | 72,126 | +6,557 | 0.00% | 123,369 |
| 2012-05-15 | 2012-05-11 | 1.634 | 65,569 | +2,428 | 0.00% | 107,169 |
| 2011-08-08 | 2011-08-04 | 1.685 | 63,141 | +4,736 | 0.00% | 106,400 |
| 2011-07-25 | 2011-07-21 | 1.698 | 58,405 | +1,578 | 0.00% | 99,159 |
| 2011-07-15 | 2011-07-13 | 1.736 | 56,827 | +3,157 | 0.00% | 98,640 |
| 2011-03-04 | 2011-03-02 | 1.761 | 53,670 | +1,579 | 0.00% | 94,520 |
| 2011-02-09 | 2011-02-07 | 1.863 | 52,091 | +3,157 | 0.00% | 97,020 |
| 2010-12-07 | 2010-12-03 | 1.508 | 48,934 | +1,578 | 0.00% | 73,780 |
| 2010-08-10 | 2010-08-06 | 1.470 | 47,356 | +15,786 | 0.00% | 69,600 |
| 2010-04-13 | 2010-04-09 | 1.508 | 31,570 | -39,464 | 0.00% | 47,599 |
| 2010-03-12 | 2010-03-10 | 1.432 | 71,034 | +39,464 | 0.01% | 101,701 |
| 2009-11-12 | 2009-11-10 | 0.950 | 31,570 | +7,892 | 0.00% | 30,000 |
| 2009-10-21 | 2009-10-19 | 0.938 | 23,678 | -23,678 | 0.00% | 22,200 |
| 2009-05-27 | 2009-05-25 | 0.795 | 47,356 | +553 | 0.00% | 37,639 |
| 2008-05-16 | 2008-05-14 | 0.647 | 46,803 | +468 | 0.01% | 30,303 |
| 2007-07-23 | 2007-07-19 | 0.868 | 46,335 | -23,168 | 0.01% | 40,200 |
| 2007-06-26 | 2007-06-22 | 0.868 | 69,503 | 0.01% | 60,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy