History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 -50,440
2022-01-14 2022-01-12 6.038 50,440 -3,736 0.00% 304,561
2021-12-17 2021-12-15 4.122 54,176 -18,681 0.00% 223,300
2021-09-02 2021-08-31 4.034 72,857 +1,311 0.00% 293,888
2020-06-24 2020-06-22 4.009 71,546 +925 0.00% 286,850
2019-09-02 2019-08-29 4.162 70,621 +1,098 0.00% 293,951
2019-06-06 2019-06-04 4.473 69,523 +995 0.00% 310,991
2019-03-28 2019-03-26 5.179 68,528 +3,514 0.00% 354,900
2019-02-27 2019-02-25 5.907 65,014 -10,542 0.00% 384,062
2019-02-26 2019-02-22 5.896 75,556 -3,515 0.00% 445,477
2018-08-30 2018-08-28 6.946 79,071 +810 0.00% 549,225
2018-06-29 2018-06-27 7.452 78,261 +1,739 0.00% 583,198
2018-06-04 2018-05-31 8.339 76,522 +538 0.00% 638,082
2018-03-22 2018-03-20 6.706 75,984 -8,635 0.00% 509,517
2018-01-18 2018-01-16 5.559 84,619 -12,089 0.00% 470,400
2017-10-11 2017-10-09 5.045 96,708 +1,026 0.00% 487,895
2017-06-13 2017-06-09 5.368 95,682 +751 0.00% 513,634
2017-04-12 2017-04-10 5.109 94,931 -16,951 0.00% 484,962
2017-03-17 2017-03-15 4.660 111,882 +8,476 0.00% 521,398
2016-09-30 2016-09-28 4.684 103,406 -8,476 0.00% 484,338
2016-09-28 2016-09-26 4.471 111,882 +8,476 0.00% 500,278
2016-09-15 2016-09-13 4.620 103,406 +1,729 0.00% 477,688
2016-06-13 2016-06-08 3.864 101,677 -16,668 0.00% 392,841
2016-06-10 2016-06-07 3.840 118,345 +16,668 0.00% 454,400
2016-03-31 2016-03-29 4.272 101,677 -25,002 0.00% 434,321
2016-03-30 2016-03-24 4.284 126,679 +8,334 0.00% 542,639
2016-03-29 2016-03-23 4.680 118,345 +8,334 0.00% 553,800
2016-03-24 2016-03-22 4.884 110,011 +8,334 0.00% 537,240
2016-03-09 2016-03-07 5.147 101,677 +3,334 0.00% 523,381
2016-02-22 2016-02-18 5.255 98,343 +8,334 0.00% 516,839
2016-01-13 2016-01-11 5.531 90,009 +8,334 0.00% 497,880
2015-12-01 2015-11-27 6.395 81,675 -8,334 0.00% 522,341
2015-11-26 2015-11-24 6.287 90,009 +8,334 0.00% 565,920
2015-11-24 2015-11-20 6.347 81,675 -16,668 0.00% 518,421
2015-11-23 2015-11-19 6.227 98,343 +8,334 0.00% 612,419
2015-11-20 2015-11-18 6.275 90,009 +15,002 0.00% 564,840
2015-11-04 2015-11-02 6.815 75,007 +10,001 0.00% 511,197
2015-10-30 2015-10-28 7.043 65,006 -8,335 0.00% 457,857
2015-10-22 2015-10-19 7.127 73,341 -8,334 0.00% 522,723
2015-10-20 2015-10-16 6.887 81,675 +15,002 0.00% 562,522
2015-10-07 2015-10-05 7.307 66,673 +8,334 0.00% 487,198
2015-10-06 2015-10-02 7.403 58,339 -16,668 0.00% 431,899
2015-10-05 2015-09-30 6.995 75,007 -8,335 0.00% 524,697
2015-09-22 2015-09-18 6.599 83,342 +8,335 0.00% 550,003
2015-07-24 2015-07-22 7.415 75,007 -5,001 0.00% 556,197
2015-07-20 2015-07-16 6.995 80,008 -8,334 0.00% 559,680
2015-07-09 2015-07-07 6.119 88,342 +21,669 0.00% 540,599
2015-06-23 2015-06-19 7.919 66,673 -8,334 0.00% 527,998
2015-06-16 2015-06-12 7.955 75,007 -8,335 0.00% 596,696
2015-06-15 2015-06-11 7.619 83,342 +8,335 0.00% 635,003
2015-05-11 2015-05-07 6.647 75,007 +8,334 0.00% 498,597
2015-05-06 2015-05-04 7.211 66,673 +18,335 0.00% 480,798
2015-04-21 2015-04-17 7.139 48,338 +10,001 0.00% 345,099
2015-04-17 2015-04-15 7.331 38,337 +5,000 0.00% 281,059
2015-04-08 2015-04-01 6.731 33,337 -8,334 0.00% 224,402
2015-03-17 2015-03-13 5.711 41,671 +8,334 0.00% 238,001
2015-03-13 2015-03-11 5.783 33,337 +8,335 0.00% 192,802
2015-03-06 2015-03-04 5.807 25,002 -16,669 0.00% 145,197
2015-02-25 2015-02-23 5.675 41,671 +25,003 0.00% 236,501
2015-02-17 2015-02-13 5.723 16,668 -25,003 0.00% 95,398
2015-02-12 2015-02-10 5.711 41,671 +8,334 0.00% 238,001
2015-02-09 2015-02-05 5.963 33,337 +8,335 0.00% 198,802
2015-02-02 2015-01-29 6.203 25,002 -15,002 0.00% 155,097
2015-01-30 2015-01-28 5.951 40,004 -1,667 0.00% 238,080
2014-12-30 2014-12-24 5.183 41,671 -8,334 0.00% 216,001
2014-12-18 2014-12-16 5.519 50,005 +16,668 0.00% 276,000
2014-09-11 2014-09-08 4.776 33,337 +8,335 0.00% 159,202
2014-01-13 2014-01-09 4.188 25,002 +8,334 0.00% 104,698
2013-12-06 2013-12-04 3.828 16,668 -16,669 0.00% 63,799
2013-03-21 2013-03-19 3.408 33,337 -21,668 0.00% 113,601
2013-03-19 2013-03-15 3.384 55,005 +21,668 0.00% 186,118
2013-03-11 2013-03-07 3.096 33,337 -50,005 0.00% 103,201
2013-03-08 2013-03-06 2.868 83,342 +36,671 0.01% 239,001
2013-03-07 2013-03-05 2.736 46,671 +13,334 0.00% 127,679
2012-09-18 2012-09-14 1.842 33,337 +552 0.00% 61,417
2012-06-26 2012-06-22 1.574 32,785 -16,392 0.00% 51,600
2012-05-15 2012-05-11 1.634 49,177 +1,821 0.00% 80,377
2009-05-27 2009-05-25 0.795 47,356 +553 0.00% 37,639
2008-05-16 2008-05-14 0.647 46,803 +468 0.01% 30,303
2007-08-03 2007-08-01 0.997 46,335 -38,613 0.01% 46,200
2007-08-01 2007-07-30 0.881 84,948 +38,613 0.01% 74,800
2007-07-17 2007-07-13 0.945 46,335 -18,534 0.01% 43,800
2007-07-16 2007-07-12 0.945 64,869 +18,534 0.01% 61,320
2007-06-26 2007-06-22 0.868 46,335 0.01% 40,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top