History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 18,262,538 +0 0.36% 43,830,091
2025-10-13 2025-10-09 2.400 18,262,538 +0 0.36% 43,830,091
2025-10-10 2025-10-08 2.440 18,262,538 +0 0.36% 44,560,593
2025-10-09 2025-10-06 2.510 18,262,538 -130,000 0.36% 45,838,970
2025-10-08 2025-10-03 2.530 18,392,538 -240,000 0.37% 46,533,121
2025-10-03 2025-09-30 2.440 18,632,538 -706,000 0.37% 45,463,393
2025-10-02 2025-09-29 2.400 19,338,538 -710,000 0.38% 46,412,491
2025-09-30 2025-09-26 2.380 20,048,538 +178,000 0.40% 47,715,520
2025-09-29 2025-09-25 2.380 19,870,538 +164,000 0.39% 47,291,880
2025-09-26 2025-09-24 2.500 19,706,538 -2,386,562 0.39% 49,266,345
2025-09-25 2025-09-23 2.150 22,093,100 +200,000 0.44% 47,500,165
2025-09-22 2025-09-18 2.190 21,893,100 -100,000 0.43% 47,945,889
2025-09-19 2025-09-17 2.220 21,993,100 +136,000 0.44% 48,824,682
2025-09-18 2025-09-16 2.220 21,857,100 -400,000 0.43% 48,522,762
2025-09-17 2025-09-15 2.210 22,257,100 -500,000 0.44% 49,188,191
2025-09-16 2025-09-12 2.190 22,757,100 -900,000 0.45% 49,838,049
2025-09-15 2025-09-11 2.180 23,657,100 -154,000 0.47% 51,572,478
2025-09-12 2025-09-10 2.160 23,811,100 -36,180 0.47% 51,431,976
2025-09-10 2025-09-08 2.170 23,847,280 +250,000 0.47% 51,748,598
2025-09-09 2025-09-05 2.160 23,597,280 +2,000,000 0.47% 50,970,125
2025-09-08 2025-09-04 2.120 21,597,280 +210,000 0.43% 45,786,234
2025-09-05 2025-09-03 2.140 21,387,280 +200,000 0.42% 45,768,779
2025-09-04 2025-09-02 2.150 21,187,280 +320,000 0.42% 45,552,652
2025-09-03 2025-09-01 2.180 20,867,280 +180,000 0.41% 45,490,670
2025-09-02 2025-08-29 2.190 20,687,280 +50,000 0.41% 45,305,143
2025-09-01 2025-08-28 2.190 20,637,280 +8,000 0.41% 45,195,643
2025-08-29 2025-08-27 2.230 20,629,280 +109,820 0.41% 46,003,294
2025-08-28 2025-08-26 2.290 20,519,460 -534,000 0.41% 46,989,563
2025-08-27 2025-08-25 2.280 21,053,460 +28,000 0.42% 48,001,889
2025-08-26 2025-08-22 2.210 21,025,460 +210,000 0.42% 46,466,267
2025-08-22 2025-08-20 2.230 20,815,460 +260,000 0.41% 46,418,476
2025-08-21 2025-08-19 2.230 20,555,460 -174,000 0.41% 45,838,676
2025-08-20 2025-08-18 2.260 20,729,460 +50,000 0.41% 46,848,580
2025-08-18 2025-08-14 2.240 20,679,460 +20,000 0.41% 46,321,990
2025-08-15 2025-08-13 2.270 20,659,460 +255,820 0.41% 46,896,974
2025-08-12 2025-08-08 2.230 20,403,640 +100,000 0.41% 45,500,117
2025-08-08 2025-08-06 2.220 20,303,640 +4,716,000 0.40% 45,074,081
2025-08-07 2025-08-05 2.230 15,587,640 -30,000 0.31% 34,760,437
2025-08-04 2025-07-31 2.240 15,617,640 -6,000 0.31% 34,983,514
2025-08-01 2025-07-30 2.290 15,623,640 +103,820 0.31% 35,778,136
2025-07-31 2025-07-29 2.270 15,519,820 -3,710,000 0.31% 35,229,991
2025-07-30 2025-07-28 2.240 19,229,820 +698,000 0.38% 43,074,797
2025-07-29 2025-07-25 2.320 18,531,820 -10,000 0.37% 42,993,822
2025-07-25 2025-07-23 2.300 18,541,820 +230,000 0.37% 42,646,186
2025-07-24 2025-07-22 2.340 18,311,820 -56,000 0.36% 42,849,659
2025-07-23 2025-07-21 2.320 18,367,820 -62,000 0.36% 42,613,342
2025-07-22 2025-07-18 2.290 18,429,820 +6,000 0.37% 42,204,288
2025-07-18 2025-07-16 2.280 18,423,820 +103,820 0.37% 42,006,310
2025-07-17 2025-07-15 2.300 18,320,000 +200,000 0.36% 42,136,000
2025-07-15 2025-07-11 2.270 18,120,000 -114,000 0.36% 41,132,400
2025-07-14 2025-07-10 2.220 18,234,000 +250,000 0.36% 40,479,480
2025-07-09 2025-07-07 2.220 17,984,000 -20,000 0.36% 39,924,480
2025-07-07 2025-07-03 2.220 18,004,000 -116,000 0.36% 39,968,880
2025-07-04 2025-07-02 2.350 18,120,000 +140,000 0.36% 42,580,958
2025-07-03 2025-06-30 2.298 17,980,000 +720,871 0.36% 41,317,188
2025-07-02 2025-06-27 2.298 17,259,129 -48,086 0.36% 39,660,661
2025-06-30 2025-06-26 2.371 17,307,215 -26,928 0.36% 41,030,880
2025-06-27 2025-06-25 2.381 17,334,143 +190,421 0.36% 41,274,959
2025-06-25 2025-06-23 2.298 17,143,722 -7,693 0.35% 39,395,461
2025-06-24 2025-06-20 2.288 17,151,415 -1,924 0.35% 39,234,799
2025-06-23 2025-06-19 2.267 17,153,339 -28,852 0.35% 38,882,480
2025-06-19 2025-06-17 2.392 17,182,191 -1,557,995 0.35% 41,091,801
2025-06-18 2025-06-16 2.433 18,740,186 -7,694 0.39% 45,597,239
2025-06-16 2025-06-12 2.433 18,747,880 -927,104 0.39% 45,615,960
2025-06-13 2025-06-11 2.360 19,674,984 -134,641 0.41% 46,439,661
2025-06-12 2025-06-10 2.350 19,809,625 -384,690 0.41% 46,551,479
2025-06-11 2025-06-09 2.360 20,194,315 -132,719 0.42% 47,665,459
2025-06-10 2025-06-06 2.267 20,327,034 +30,776 0.42% 46,076,481
2025-06-09 2025-06-05 2.288 20,296,258 +153,876 0.42% 46,428,799
2025-06-06 2025-06-04 2.340 20,142,382 +86,555 0.42% 47,123,999
2025-06-05 2025-06-03 2.340 20,055,827 +36,546 0.41% 46,921,500
2025-06-04 2025-06-02 2.288 20,019,281 -980,961 0.41% 45,795,199
2025-06-03 2025-05-30 2.350 21,000,242 -96,172 0.43% 49,349,361
2025-06-02 2025-05-29 2.350 21,096,414 +28,852 0.44% 49,575,360
2025-05-30 2025-05-28 2.298 21,067,562 -19,235 0.44% 48,412,259
2025-05-28 2025-05-26 2.267 21,086,797 -96,172 0.44% 47,798,680
2025-05-27 2025-05-23 2.256 21,182,969 -44,240 0.44% 47,796,419
2025-05-26 2025-05-22 2.236 21,227,209 +898,252 0.44% 47,454,800
2025-05-23 2025-05-21 2.236 20,328,957 +96,172 0.42% 45,446,700
2025-05-21 2025-05-19 2.236 20,232,785 +502,021 0.42% 45,231,701
2025-05-20 2025-05-16 2.215 19,730,764 -144,259 0.41% 43,699,081
2025-05-19 2025-05-15 2.236 19,875,023 +48,087 0.41% 44,431,901
2025-05-16 2025-05-14 2.204 19,826,936 -15,388 0.41% 43,705,919
2025-05-14 2025-05-12 2.204 19,842,324 +246,202 0.41% 43,739,840
2025-05-13 2025-05-09 2.163 19,596,122 +2,789,004 0.40% 42,382,080
2025-05-09 2025-05-07 2.163 16,807,118 +1,134,837 0.35% 36,350,081
2025-05-08 2025-05-06 2.121 15,672,281 +480,862 0.32% 33,243,839
2025-05-02 2025-04-29 2.090 15,191,419 +96,173 0.31% 31,749,961
2025-04-30 2025-04-28 2.100 15,095,246 -48,086 0.31% 31,705,920
2025-04-28 2025-04-24 2.100 15,143,332 +1,923 0.31% 31,806,919
2025-04-25 2025-04-23 2.121 15,141,409 +76,938 0.31% 32,117,760
2025-04-24 2025-04-22 2.090 15,064,471 -929,027 0.31% 31,484,640
2025-04-23 2025-04-17 2.017 15,993,498 +769,381 0.33% 32,262,200
2025-04-22 2025-04-16 2.017 15,224,117 -2,308,142 0.31% 30,710,199
2025-04-17 2025-04-15 2.038 17,532,259 -577,035 0.36% 35,730,800
2025-04-16 2025-04-14 2.028 18,109,294 +450,087 0.37% 36,718,499
2025-04-15 2025-04-11 2.007 17,659,207 +492,404 0.36% 35,438,661
2025-04-14 2025-04-10 2.007 17,166,803 -798,232 0.35% 34,450,500
2025-04-11 2025-04-09 1.996 17,965,035 +567,418 0.37% 35,865,599
2025-04-10 2025-04-08 1.976 17,397,617 -1,971,538 0.36% 34,370,999
2025-04-09 2025-04-07 1.861 19,369,155 -298,135 0.40% 36,050,600
2025-04-08 2025-04-03 2.069 19,667,290 +2,110,026 0.41% 40,695,500
2025-04-07 2025-04-02 2.069 17,557,264 -1,923 0.36% 36,329,441
2025-04-03 2025-04-01 2.059 17,559,187 -5,771 0.36% 36,150,840
2025-04-02 2025-03-31 2.028 17,564,958 +9,618 0.36% 35,614,801
2025-04-01 2025-03-28 2.090 17,555,340 +69,244 0.36% 36,690,539
2025-03-28 2025-03-26 2.173 17,486,096 +167,340 0.36% 38,000,380
2025-03-27 2025-03-25 2.111 17,318,756 +69,244 0.36% 36,556,241
2025-03-26 2025-03-24 2.152 17,249,512 +100,020 0.36% 37,127,521
2025-03-25 2025-03-21 2.204 17,149,492 -625,122 0.35% 37,803,840
2025-03-24 2025-03-20 2.194 17,774,614 +76,938 0.37% 38,997,021
2025-03-21 2025-03-19 2.246 17,697,676 -18,438,204 0.37% 39,748,321
2025-03-20 2025-03-18 2.111 36,135,880 -2,211,969 0.75% 76,275,220
2025-03-18 2025-03-14 2.080 38,347,849 -94,249 0.79% 79,748,000
2025-03-17 2025-03-13 2.028 38,442,098 -57,704 0.79% 77,945,400
2025-03-14 2025-03-12 2.048 38,499,802 -96,172 0.79% 78,863,040
2025-03-13 2025-03-11 2.069 38,595,974 -296,212 0.80% 79,862,679
2025-03-12 2025-03-10 2.069 38,892,186 +9,617 0.80% 80,475,600
2025-03-11 2025-03-07 2.090 38,882,569 -386,613 0.80% 81,264,301
2025-03-10 2025-03-06 2.080 39,269,182 -498,174 0.81% 81,663,999
2025-03-07 2025-03-05 2.069 39,767,356 -480,863 0.82% 82,286,500
2025-03-05 2025-03-03 2.048 40,248,219 -155,800 0.83% 82,444,500
2025-02-28 2025-02-26 2.080 40,404,019 -5,274,103 0.83% 84,024,001
2025-02-27 2025-02-25 2.069 45,678,122 -173,111 0.94% 94,517,040
2025-02-26 2025-02-24 2.069 45,851,233 -244,278 0.95% 94,875,241
2025-02-25 2025-02-21 2.059 46,095,511 -92,326 0.95% 94,901,400
2025-02-24 2025-02-20 2.090 46,187,837 +178,881 0.95% 96,532,261
2025-02-21 2025-02-19 2.069 46,008,956 -48,086 0.95% 95,201,601
2025-02-18 2025-02-14 2.080 46,057,042 +3,558,385 0.95% 95,780,000
2025-02-17 2025-02-13 2.028 42,498,657 -101,943 0.88% 86,170,500
2025-02-14 2025-02-12 2.038 42,600,600 +3,769,965 0.88% 86,820,160
2025-02-13 2025-02-11 2.048 38,830,635 -452,011 0.80% 79,540,719
2025-02-12 2025-02-10 2.080 39,282,646 +5,376,046 0.81% 81,691,999
2025-02-11 2025-02-07 2.048 33,906,600 -417,389 0.70% 69,454,320
2025-02-10 2025-02-06 2.059 34,323,989 +9,940,397 0.71% 70,666,200
2025-02-07 2025-02-05 1.986 24,383,592 -105,790 0.50% 48,426,139
2025-02-06 2025-02-04 1.976 24,489,382 +211,579 0.51% 48,381,599
2025-02-04 2025-01-28 1.986 24,277,803 -228,890 0.50% 48,216,041
2025-02-03 2025-01-24 1.976 24,506,693 +61,550 0.51% 48,415,799
2025-01-27 2025-01-23 1.986 24,445,143 +365,456 0.50% 48,548,380
2025-01-24 2025-01-22 1.996 24,079,687 +4,108,492 0.50% 48,072,960
2025-01-23 2025-01-21 1.965 19,971,195 +1,538,761 0.41% 39,247,740
2025-01-22 2025-01-20 1.965 18,432,434 -336,604 0.38% 36,223,740
2025-01-21 2025-01-17 1.944 18,769,038 -2,217,739 0.39% 36,494,920
2025-01-20 2025-01-16 1.996 20,986,777 +669,361 0.43% 41,898,239
2025-01-17 2025-01-15 2.132 20,317,416 +519,331 0.42% 43,308,299
2025-01-16 2025-01-14 2.142 19,798,085 -1,105,984 0.41% 42,407,161
2025-01-15 2025-01-13 2.111 20,904,069 -22,660,180 0.43% 44,124,080
2025-01-14 2025-01-10 2.204 43,564,249 -176,958 0.90% 96,031,760
2025-01-10 2025-01-08 2.256 43,741,207 +250,049 0.90% 98,695,941
2025-01-09 2025-01-07 2.308 43,491,158 +500,097 0.90% 100,392,840
2025-01-08 2025-01-06 2.319 42,991,061 -96,172 0.89% 99,685,461
2025-01-07 2025-01-03 2.329 43,087,233 -192,345 0.89% 100,356,480
2025-01-06 2025-01-02 2.340 43,279,578 +76,938 0.89% 101,254,499
2025-01-03 2024-12-31 2.402 43,202,640 -25,005 0.89% 103,769,819
2024-12-30 2024-12-24 2.402 43,227,645 +240,431 0.89% 103,829,880
2024-12-27 2024-12-20 2.360 42,987,214 +1,002,118 0.89% 101,464,461
2024-12-23 2024-12-19 2.392 41,985,096 -119,254 0.87% 100,408,801
2024-12-20 2024-12-18 2.423 42,104,350 +96,173 0.87% 102,007,401
2024-12-19 2024-12-17 2.402 42,008,177 -577,035 0.87% 100,900,800
2024-12-17 2024-12-13 2.464 42,585,212 +280,824 0.88% 104,943,599
2024-12-16 2024-12-12 2.464 42,304,388 -130,795 0.87% 104,251,559
2024-12-13 2024-12-11 2.444 42,435,183 +1,994,619 0.88% 103,691,400
2024-12-12 2024-12-10 2.402 40,440,564 -2,727,454 0.84% 97,135,500
2024-12-11 2024-12-09 2.444 43,168,018 +5,953,082 0.89% 105,482,100
2024-12-10 2024-12-06 2.433 37,214,936 +269,283 0.77% 90,548,639
2024-12-09 2024-12-05 2.381 36,945,653 -3,847 0.76% 87,972,640
2024-12-06 2024-12-04 2.423 36,949,500 +263,513 0.76% 89,518,600
2024-12-05 2024-12-03 2.485 36,685,987 -640,509 0.76% 91,168,940
2024-12-04 2024-12-02 2.308 37,326,496 -80,785 0.77% 86,162,639
2024-12-03 2024-11-29 2.298 37,407,281 -415,466 0.77% 85,960,159
2024-12-02 2024-11-28 2.277 37,822,747 +625,122 0.78% 86,128,320
2024-11-28 2024-11-26 2.277 37,197,625 -250,049 0.77% 84,704,819
2024-11-27 2024-11-25 2.267 37,447,674 -555,877 0.77% 84,884,840
2024-11-26 2024-11-22 2.256 38,003,551 -625,122 0.78% 85,749,719
2024-11-25 2024-11-21 2.350 38,628,673 -469,322 0.80% 90,775,160
2024-11-22 2024-11-20 2.381 39,097,995 -182,728 0.81% 93,097,660
2024-11-21 2024-11-19 2.360 39,280,723 -1,221,392 0.81% 92,715,880
2024-11-20 2024-11-18 2.392 40,502,115 +1,938,839 0.84% 96,862,201
2024-11-19 2024-11-15 2.402 38,563,276 +84,632 0.80% 92,626,381
2024-11-18 2024-11-14 2.423 38,478,644 -402,001 0.79% 93,223,300
2024-11-15 2024-11-13 2.423 38,880,645 +80,785 0.80% 94,197,240
2024-11-14 2024-11-12 2.433 38,799,860 +67,321 0.80% 94,404,960
2024-11-13 2024-11-11 2.485 38,732,539 +7,693 0.80% 96,254,859
2024-11-12 2024-11-08 2.516 38,724,846 +38,469 0.80% 97,443,721
2024-11-11 2024-11-07 2.548 38,686,377 +19,235 0.80% 98,553,701
2024-11-08 2024-11-06 2.496 38,667,142 +213,503 0.80% 96,494,400
2024-11-07 2024-11-05 2.537 38,453,639 -115,407 0.79% 97,560,960
2024-11-06 2024-11-04 2.475 38,569,046 +548,184 0.80% 95,447,520
2024-11-05 2024-11-01 2.496 38,020,862 +19,234 0.79% 94,881,599
2024-11-04 2024-10-31 2.475 38,001,628 +2,071,557 0.78% 94,043,320
2024-11-01 2024-10-30 2.485 35,930,071 -288,517 0.74% 89,290,401
2024-10-31 2024-10-29 2.537 36,218,588 +502,020 0.75% 91,890,399
2024-10-30 2024-10-28 2.558 35,716,568 +167,341 0.74% 91,359,481
2024-10-29 2024-10-25 2.537 35,549,227 +203,885 0.73% 90,192,159
2024-10-28 2024-10-24 2.475 35,345,342 +6,314,691 0.73% 87,469,761
2024-10-25 2024-10-23 2.558 29,030,651 +13,433,384 0.60% 74,257,560
2024-10-24 2024-10-22 2.620 15,597,267 +1,411,813 0.32% 40,869,360
2024-10-23 2024-10-21 2.579 14,185,454 +8,055,415 0.29% 36,580,001
2024-10-22 2024-10-18 3.972 6,130,039 -1,538,761 0.13% 24,348,678
2024-10-21 2024-10-17 4.107 7,668,800 +661,667 0.16% 31,497,298
2024-10-18 2024-10-16 4.492 7,007,133 -244,279 0.14% 31,475,519
2024-10-17 2024-10-15 4.513 7,251,412 -827,084 0.15% 32,723,602
2024-10-16 2024-10-14 4.502 8,078,496 -192,345 0.17% 36,372,002
2024-10-15 2024-10-10 4.565 8,270,841 -480,863 0.17% 37,754,001
2024-10-14 2024-10-09 4.596 8,751,704 -2,421,625 0.18% 40,222,002
2024-10-10 2024-10-08 4.534 11,173,329 -1,113,678 0.23% 50,654,481
2024-10-09 2024-10-07 4.606 12,287,007 -596,270 0.25% 56,597,680
2024-10-08 2024-10-04 4.586 12,883,277 -1,740,723 0.27% 59,076,360
2024-10-07 2024-10-03 4.565 14,624,000 -38,469 0.30% 66,754,338
2024-10-04 2024-10-02 4.565 14,662,469 -69,245 0.30% 66,929,938
2024-10-03 2024-09-30 4.554 14,731,714 -502,021 0.30% 67,092,841
2024-10-02 2024-09-27 4.482 15,233,735 -96,172 0.31% 68,270,402
2024-09-30 2024-09-26 4.502 15,329,907 -11,541 0.32% 69,020,200
2024-09-27 2024-09-25 4.502 15,341,448 -11,540 0.32% 69,072,161
2024-09-26 2024-09-24 4.492 15,352,988 +36,545 0.32% 68,964,478
2024-09-24 2024-09-20 4.523 15,316,443 +17,311 0.32% 69,278,100
2024-09-23 2024-09-19 4.502 15,299,132 +48,086 0.32% 68,881,641
2024-09-19 2024-09-16 4.534 15,251,046 -9,617 0.31% 69,140,882
2024-09-16 2024-09-12 4.471 15,260,663 +480,863 0.32% 68,232,401
2024-09-13 2024-09-11 4.471 14,779,800 +288,518 0.31% 66,082,400
2024-09-12 2024-09-10 4.492 14,491,282 -48,087 0.30% 65,093,759
2024-09-11 2024-09-09 4.523 14,539,369 +19,235 0.30% 65,763,302
2024-09-10 2024-09-05 4.523 14,520,134 -48,086 0.30% 65,676,300
2024-09-09 2024-09-04 4.523 14,568,220 -240,432 0.30% 65,893,798
2024-09-05 2024-09-03 4.544 14,808,652 -2,596,659 0.31% 67,289,261
2024-09-04 2024-09-02 4.534 17,405,311 -3,362,193 0.36% 78,907,280
2024-09-03 2024-08-30 4.409 20,767,504 -1,767,652 0.43% 91,558,560
2024-09-02 2024-08-29 4.336 22,535,156 +1,442,589 0.47% 97,711,441
2024-08-30 2024-08-28 4.274 21,092,567 +1,442,588 0.44% 90,140,519
2024-08-29 2024-08-27 4.274 19,649,979 +2,385,080 0.41% 83,975,521
2024-08-28 2024-08-26 4.263 17,264,899 +615,504 0.36% 73,603,200
2024-08-27 2024-08-23 4.242 16,649,395 +19,235 0.34% 70,632,961
2024-08-26 2024-08-22 4.253 16,630,160 +355,838 0.34% 70,724,279
2024-08-21 2024-08-19 4.315 16,274,322 -521,255 0.34% 70,226,301
2024-08-20 2024-08-16 4.274 16,795,577 -452,011 0.35% 71,777,040
2024-08-15 2024-08-13 3.930 17,247,588 -23,081 0.36% 67,790,520
2024-08-14 2024-08-12 3.941 17,270,669 -528,950 0.36% 68,060,818
2024-08-13 2024-08-09 3.764 17,799,619 +19,235 0.37% 66,998,962
2024-08-09 2024-08-07 3.702 17,780,384 +57,703 0.37% 65,817,280
2024-08-05 2024-08-01 3.483 17,722,681 +1,924 0.37% 61,733,802
2024-08-02 2024-07-31 3.431 17,720,757 +3,847 0.37% 60,805,800
2024-07-31 2024-07-29 3.483 17,716,910 +96,172 0.37% 61,713,699
2024-07-30 2024-07-26 3.483 17,620,738 +19,235 0.36% 61,378,701
2024-07-29 2024-07-25 3.515 17,601,503 +11,541 0.36% 61,860,760
2024-07-26 2024-07-24 3.587 17,589,962 +15,387 0.36% 63,100,499
2024-07-22 2024-07-18 3.650 17,574,575 -34,622 0.36% 64,141,741
2024-07-17 2024-07-15 3.629 17,609,197 -769,380 0.36% 63,901,900
2024-07-16 2024-07-12 3.618 18,378,577 -80,785 0.38% 66,502,798
2024-07-11 2024-07-09 3.722 18,459,362 -125,025 0.38% 68,714,519
2024-07-08 2024-07-04 3.816 18,584,387 +9,618 0.38% 70,919,081
2024-07-03 2024-06-28 3.774 18,574,769 +19,234 0.38% 70,109,818
2024-07-02 2024-06-27 3.743 18,555,535 +105,790 0.38% 69,458,400
2024-06-28 2024-06-26 3.837 18,449,745 +1,432,971 0.38% 70,788,959
2024-06-27 2024-06-25 4.346 17,016,774 +57,704 0.35% 73,960,920
2024-06-24 2024-06-20 4.409 16,959,070 -19,235 0.35% 74,768,158
2024-06-21 2024-06-19 4.409 16,978,305 -19,234 0.35% 74,852,961
2024-06-19 2024-06-17 4.430 16,997,539 -480,863 0.35% 75,291,238
2024-06-18 2024-06-14 4.440 17,478,402 -463,552 0.36% 77,602,979
2024-06-14 2024-06-12 4.440 17,941,954 -38,469 0.37% 79,661,120
2024-06-07 2024-06-05 4.471 17,980,423 -125,024 0.37% 80,392,800
2024-06-04 2024-05-31 4.388 18,105,447 +19,234 0.37% 79,445,718
2024-05-31 2024-05-29 4.398 18,086,213 -4,166,195 0.37% 79,549,381
2024-05-30 2024-05-28 4.409 22,252,408 -25,005 0.46% 98,105,118
2024-05-28 2024-05-24 4.398 22,277,413 +21,158 0.46% 97,983,719
2024-05-27 2024-05-23 4.409 22,256,255 -375,073 0.46% 98,122,079
2024-05-21 2024-05-17 4.430 22,631,328 +17,311 0.47% 100,246,319
2024-05-17 2024-05-14 4.471 22,614,017 -1,924 0.47% 101,110,199
2024-05-16 2024-05-13 4.471 22,615,941 -23,081 0.47% 101,118,801
2024-05-08 2024-05-06 4.471 22,639,022 -3,847 0.47% 101,221,999
2024-05-07 2024-05-03 4.471 22,642,869 +15,388 0.47% 101,239,200
2024-05-06 2024-05-02 4.471 22,627,481 -44,240 0.47% 101,170,398
2024-05-03 2024-04-30 4.440 22,671,721 +19,235 0.47% 100,660,981
2024-05-02 2024-04-29 4.471 22,652,486 +23,081 0.47% 101,282,199
2024-04-30 2024-04-26 4.471 22,629,405 -53,857 0.47% 101,179,001
2024-04-26 2024-04-24 4.502 22,683,262 +42,316 0.47% 102,127,382
2024-04-23 2024-04-19 4.492 22,640,946 +19,235 0.47% 101,701,442
2024-04-19 2024-04-17 4.492 22,621,711 +467,399 0.47% 101,615,040
2024-04-18 2024-04-16 4.492 22,154,312 +961,725 0.46% 99,515,518
2024-04-15 2024-04-11 4.502 21,192,587 -5,770 0.44% 95,415,881
2024-04-12 2024-04-10 4.502 21,198,357 -96,173 0.44% 95,441,860
2024-04-10 2024-04-08 4.471 21,294,530 -42,316 0.44% 95,210,602
2024-04-09 2024-04-05 4.502 21,336,846 +13,465 0.44% 96,065,382
2024-04-05 2024-04-02 4.492 21,323,381 -17,311 0.44% 95,783,038
2024-04-03 2024-03-28 4.450 21,340,692 +17,311 0.44% 94,973,198
2024-04-02 2024-03-27 4.471 21,323,381 -5,771 0.44% 95,339,598
2024-03-26 2024-03-22 4.492 21,329,152 +9,617 0.44% 95,808,961
2024-03-25 2024-03-21 4.513 21,319,535 -490,480 0.44% 96,209,122
2024-03-20 2024-03-18 4.513 21,810,015 -105,789 0.45% 98,422,522
2024-03-19 2024-03-15 4.502 21,915,804 -9,618 0.45% 98,672,038
2024-03-18 2024-03-14 4.482 21,925,422 -67,320 0.45% 98,259,381
2024-03-15 2024-03-13 4.492 21,992,742 -13,465 0.45% 98,789,758
2024-03-14 2024-03-12 4.492 22,006,207 -371,226 0.45% 98,850,242
2024-03-12 2024-03-08 4.492 22,377,433 +19,235 0.46% 100,517,761
2024-03-11 2024-03-07 4.492 22,358,198 -565,495 0.46% 100,431,359
2024-03-08 2024-03-06 4.492 22,923,693 -192,345 0.47% 102,971,520
2024-03-07 2024-03-05 4.482 23,116,038 +26,928 0.48% 103,595,160
2024-03-06 2024-03-04 4.513 23,089,110 +7,694 0.48% 104,194,721
2024-03-05 2024-03-01 4.523 23,081,416 -1,913,834 0.48% 104,400,000
2024-03-04 2024-02-29 4.492 24,995,250 -727,065 0.52% 112,276,800
2024-03-01 2024-02-28 4.492 25,722,315 -623,198 0.53% 115,542,722
2024-02-29 2024-02-27 4.502 26,345,513 -2,769,770 0.54% 118,616,021
2024-02-28 2024-02-26 4.492 29,115,283 +125,025 0.60% 130,783,681
2024-02-27 2024-02-23 4.461 28,990,258 +4,152,731 0.60% 129,317,758
2024-02-26 2024-02-22 4.430 24,837,527 +753,993 0.51% 110,018,760
2024-02-14 2024-02-07 3.567 24,083,534 -73,091 0.50% 85,894,060
2024-02-08 2024-02-06 3.244 24,156,625 -61,551 0.50% 78,368,159
2024-02-06 2024-02-02 3.005 24,218,176 +115,407 0.50% 72,775,981
2024-02-02 2024-01-31 3.109 24,102,769 -17,311 0.50% 74,935,381
2024-02-01 2024-01-30 3.130 24,120,080 -36,545 0.50% 75,490,801
2024-01-31 2024-01-29 3.223 24,156,625 -288,518 0.50% 77,865,799
2024-01-30 2024-01-26 3.119 24,445,143 -132,718 0.50% 76,254,000
2024-01-29 2024-01-25 3.161 24,577,861 -777,074 0.51% 77,690,240
2024-01-26 2024-01-24 3.099 25,354,935 +452,011 0.52% 78,564,719
2024-01-25 2024-01-23 3.015 24,902,924 -15,388 0.51% 75,092,599
2024-01-24 2024-01-22 2.984 24,918,312 +26,928 0.51% 74,361,700
2024-01-23 2024-01-19 3.109 24,891,384 +821,314 0.51% 77,387,181
2024-01-22 2024-01-18 3.171 24,070,070 +1,007,889 0.50% 76,335,400
2024-01-17 2024-01-15 3.411 23,062,181 -3,847 0.48% 78,654,399
2024-01-16 2024-01-12 3.390 23,066,028 +9,617 0.48% 78,187,839
2024-01-15 2024-01-11 3.494 23,056,411 +13,464 0.48% 80,552,640
2024-01-12 2024-01-10 3.473 23,042,947 -36,545 0.48% 80,026,400
2024-01-11 2024-01-09 3.483 23,079,492 -171,188 0.48% 80,393,298
2024-01-10 2024-01-08 3.275 23,250,680 +1,144,454 0.48% 76,154,401
2024-01-04 2024-01-02 3.941 22,106,226 +9,617 0.46% 87,116,940
2024-01-03 2023-12-29 4.086 22,096,609 -100,019 0.46% 90,295,681
2023-12-28 2023-12-22 4.066 22,196,628 -57,704 0.46% 90,242,799
2023-12-21 2023-12-19 4.107 22,254,332 -48,086 0.46% 91,403,001
2023-12-20 2023-12-18 4.128 22,302,418 +57,703 0.46% 92,064,299
2023-12-19 2023-12-15 4.190 22,244,715 -450,087 0.46% 93,213,902
2023-12-18 2023-12-14 4.138 22,694,802 -1,152,148 0.47% 93,920,039
2023-12-15 2023-12-13 4.211 23,846,950 -775,150 0.49% 100,423,802
2023-12-14 2023-12-12 4.118 24,622,100 -519,332 0.51% 101,383,918
2023-12-12 2023-12-08 4.014 25,141,432 -57,704 0.52% 100,908,119
2023-12-11 2023-12-07 4.055 25,199,136 -375,073 0.52% 102,187,801
2023-12-08 2023-12-06 4.024 25,574,209 -11,541 0.53% 102,911,041
2023-12-07 2023-12-05 3.982 25,585,750 -540,489 0.53% 101,893,322
2023-12-06 2023-12-04 3.920 26,126,239 +9,617 0.54% 102,415,819
2023-12-05 2023-12-01 4.138 26,116,622 +96,172 0.54% 108,080,879
2023-12-04 2023-11-30 4.159 26,020,450 -515,485 0.54% 108,224,002
2023-12-01 2023-11-29 4.003 26,535,935 +15,388 0.55% 106,229,202
2023-11-30 2023-11-28 4.066 26,520,547 -205,809 0.55% 107,822,160
2023-11-29 2023-11-27 3.962 26,726,356 -28,852 0.55% 105,879,899
2023-11-28 2023-11-24 3.930 26,755,208 -57,704 0.55% 105,159,600
2023-11-27 2023-11-23 3.878 26,812,912 -125,024 0.55% 103,992,402
2023-11-24 2023-11-22 3.806 26,937,936 +109,637 0.56% 102,516,601
2023-11-23 2023-11-21 3.816 26,828,299 -134,642 0.55% 102,378,320
2023-11-22 2023-11-20 3.785 26,962,941 -28,851 0.56% 102,051,041
2023-11-21 2023-11-17 3.691 26,991,792 +28,851 0.56% 99,634,298
2023-11-17 2023-11-15 3.754 26,962,941 +163,494 0.56% 101,209,961
2023-11-16 2023-11-14 3.764 26,799,447 +25,005 0.55% 100,874,919
2023-11-15 2023-11-13 3.660 26,774,442 +48,086 0.55% 97,996,798
2023-11-10 2023-11-08 3.774 26,726,356 +96,172 0.55% 100,877,699
2023-11-09 2023-11-07 3.743 26,630,184 -92,325 0.55% 99,684,001
2023-11-08 2023-11-06 3.910 26,722,509 +32,698 0.55% 104,475,359
2023-11-07 2023-11-03 3.972 26,689,811 -946,338 0.55% 106,012,642
2023-11-06 2023-11-02 3.962 27,636,149 -384,690 0.57% 109,484,161
2023-11-03 2023-11-01 3.982 28,020,839 -19,234 0.58% 111,590,880
2023-11-02 2023-10-31 4.003 28,040,073 +140,411 0.58% 112,250,598
2023-11-01 2023-10-30 3.972 27,899,662 -51,933 0.58% 110,818,202
2023-10-31 2023-10-27 4.034 27,951,595 -940,567 0.58% 112,768,321
2023-10-30 2023-10-26 3.878 28,892,162 -55,780 0.60% 112,056,658
2023-10-27 2023-10-25 3.816 28,947,942 -111,561 0.60% 110,466,998
2023-10-26 2023-10-24 3.826 29,059,503 -192,345 0.60% 111,194,881
2023-10-25 2023-10-20 3.567 29,251,848 -211,579 0.60% 104,326,881
2023-10-24 2023-10-19 3.587 29,463,427 -294,288 0.61% 105,694,198
2023-10-20 2023-10-18 3.546 29,757,715 +573,188 0.61% 105,512,218
2023-10-19 2023-10-17 3.650 29,184,527 +263,513 0.60% 106,514,460
2023-10-18 2023-10-16 3.691 28,921,014 +76,938 0.60% 106,755,599
2023-10-17 2023-10-13 3.733 28,844,076 +138,488 0.60% 107,671,280
2023-10-16 2023-10-12 3.764 28,705,588 +634,739 0.59% 108,049,761
2023-10-13 2023-10-11 3.764 28,070,849 +92,326 0.58% 105,660,561
2023-10-12 2023-10-10 3.764 27,978,523 +230,814 0.58% 105,313,040
2023-10-11 2023-10-09 3.826 27,747,709 +269,283 0.57% 106,175,361
2023-10-10 2023-10-06 3.816 27,478,426 +173,111 0.57% 104,859,241
2023-10-09 2023-10-05 3.681 27,305,315 +23,081 0.56% 100,507,680
2023-10-06 2023-10-04 3.691 27,282,234 +5,771 0.56% 100,706,401
2023-10-05 2023-10-03 3.743 27,276,463 -192,345 0.56% 102,103,199
2023-10-04 2023-09-29 3.795 27,468,808 +15,387 0.57% 104,251,298
2023-10-03 2023-09-28 3.743 27,453,421 -98,096 0.57% 102,765,601
2023-09-29 2023-09-27 3.702 27,551,517 -21,158 0.57% 101,986,881
2023-09-28 2023-09-26 3.702 27,572,675 -63,474 0.57% 102,065,201
2023-09-27 2023-09-25 3.650 27,636,149 -3,847 0.57% 100,863,361
2023-09-26 2023-09-22 3.525 27,639,996 -128,871 0.57% 97,428,601
2023-09-25 2023-09-21 3.317 27,768,867 -3,847 0.57% 92,108,061
2023-09-22 2023-09-20 3.390 27,772,714 -2,898,641 0.57% 94,142,281
2023-09-21 2023-09-19 3.286 30,671,355 -753,993 0.63% 100,778,720
2023-09-19 2023-09-15 3.078 31,425,348 -471,245 0.65% 96,720,961
2023-09-18 2023-09-14 3.140 31,896,593 -192,345 0.66% 100,161,319
2023-09-14 2023-09-12 3.223 32,088,938 -96,173 0.66% 103,434,598
2023-09-13 2023-09-11 3.171 32,185,111 -125,024 0.66% 102,071,300
2023-09-06 2023-09-04 3.203 32,310,135 +126,947 0.67% 103,475,679
2023-09-05 2023-08-31 3.182 32,183,188 +317,370 0.66% 102,399,841
2023-09-04 2023-08-30 3.234 31,865,818 +125,024 0.66% 103,046,740
2023-08-30 2023-08-28 3.161 31,740,794 -19,234 0.66% 100,332,161
2023-08-29 2023-08-25 3.151 31,760,028 +23,081 0.66% 100,062,719
2023-08-25 2023-08-23 3.119 31,736,947 +7,694 0.66% 99,000,000
2023-08-23 2023-08-21 3.057 31,729,253 -36,546 0.66% 96,996,480
2023-08-22 2023-08-18 3.026 31,765,799 +1,129,066 0.66% 96,117,301
2023-08-21 2023-08-17 3.275 30,636,733 +505,868 0.63% 100,346,401
2023-08-17 2023-08-15 3.275 30,130,865 +200,039 0.62% 98,689,500
2023-08-16 2023-08-14 3.275 29,930,826 +223,120 0.62% 98,034,300
2023-08-15 2023-08-11 3.286 29,707,706 -28,852 0.61% 97,612,401
2023-08-14 2023-08-10 3.286 29,736,558 -23,081 0.61% 97,707,202
2023-08-10 2023-08-08 3.296 29,759,639 -192,345 0.61% 98,092,480
2023-08-09 2023-08-07 3.255 29,951,984 +2,669,750 0.62% 97,480,720
2023-08-08 2023-08-04 3.702 27,282,234 +1,442,589 0.56% 100,990,081
2023-08-04 2023-08-02 3.587 25,839,645 +28,852 0.53% 92,694,600
2023-08-02 2023-07-31 3.733 25,810,793 -65,398 0.53% 96,348,419
2023-08-01 2023-07-28 3.754 25,876,191 +759,764 0.53% 97,130,661
2023-07-31 2023-07-27 3.598 25,116,427 -7,694 0.52% 90,361,358
2023-07-28 2023-07-26 3.587 25,124,121 +71,167 0.52% 90,127,799
2023-07-26 2023-07-24 3.535 25,052,954 -180,804 0.52% 88,570,002
2023-07-21 2023-07-19 3.494 25,233,758 +180,804 0.52% 88,159,680
2023-07-20 2023-07-18 3.525 25,052,954 -192,345 0.52% 88,309,502
2023-07-18 2023-07-13 3.556 25,245,299 +48,087 0.52% 89,775,001
2023-07-14 2023-07-12 3.473 25,197,212 +275,053 0.52% 87,507,999
2023-07-11 2023-07-07 3.504 24,922,159 +36,546 0.51% 87,330,181
2023-07-10 2023-07-06 3.567 24,885,613 +50,009 0.51% 88,754,679
2023-07-07 2023-07-05 3.754 24,835,604 +3,847 0.51% 93,224,642
2023-07-04 2023-06-30 3.795 24,831,757 +280,824 0.51% 94,243,001
2023-06-30 2023-06-28 3.764 24,550,933 +48,087 0.51% 92,411,361
2023-06-29 2023-06-27 3.774 24,502,846 +32,698 0.51% 92,485,138
2023-06-27 2023-06-23 3.722 24,470,148 +3,847 0.51% 91,089,521
2023-06-26 2023-06-21 3.774 24,466,301 -7,694 0.51% 92,347,200
2023-06-23 2023-06-20 3.941 24,473,995 +19,235 0.51% 96,447,921
2023-06-19 2023-06-15 3.889 24,454,760 +471,245 0.50% 95,100,719
2023-06-16 2023-06-14 3.878 23,983,515 +236,585 0.50% 93,018,742
2023-06-15 2023-06-13 3.910 23,746,930 +207,733 0.49% 92,841,920
2023-06-14 2023-06-12 3.910 23,539,197 +567,418 0.49% 92,029,759
2023-06-13 2023-06-09 3.941 22,971,779 +117,330 0.47% 90,527,939
2023-06-12 2023-06-08 3.962 22,854,449 +57,704 0.47% 90,540,841
2023-06-09 2023-06-07 4.055 22,796,745 -15,388 0.47% 92,445,599
2023-06-08 2023-06-06 4.066 22,812,133 -90,402 0.47% 92,745,201
2023-06-07 2023-06-05 3.982 22,902,535 +115,407 0.47% 91,207,620
2023-06-05 2023-06-01 4.006 22,787,128 +417,389 0.47% 91,281,512
2023-06-02 2023-05-31 3.974 22,369,739 +397,899 0.46% 88,902,076
2023-06-01 2023-05-30 4.080 21,971,840 +20,870 0.46% 89,636,941
2023-05-31 2023-05-29 4.164 21,950,970 -56,917 0.46% 91,402,999
2023-05-30 2023-05-25 4.111 22,007,887 -100,553 0.46% 90,479,999
2023-05-29 2023-05-24 4.175 22,108,440 +15,177 0.46% 92,291,758
2023-05-25 2023-05-23 4.259 22,093,263 +51,226 0.46% 94,091,602
2023-05-24 2023-05-22 4.269 22,042,037 -9,486 0.46% 94,105,799
2023-05-23 2023-05-19 4.196 22,051,523 +113,833 0.46% 92,519,078
2023-05-22 2023-05-18 4.175 21,937,690 +37,945 0.46% 91,578,962
2023-05-19 2023-05-17 4.248 21,899,745 +34,150 0.46% 93,036,580
2023-05-18 2023-05-16 4.375 21,865,595 +5,692 0.46% 95,657,501
2023-05-17 2023-05-15 4.343 21,859,903 +284,585 0.46% 94,941,280
2023-05-16 2023-05-12 4.343 21,575,318 +212,490 0.45% 93,705,279
2023-05-15 2023-05-11 4.438 21,362,828 -18,973 0.45% 94,809,198
2023-05-12 2023-05-10 4.543 21,381,801 +28,459 0.45% 97,147,401
2023-05-11 2023-05-09 4.543 21,353,342 -239,051 0.45% 97,018,099
2023-05-10 2023-05-08 4.754 21,592,393 -316,838 0.45% 102,656,618
2023-05-09 2023-05-05 4.796 21,909,231 -498,972 0.46% 105,086,800
2023-05-08 2023-05-04 4.617 22,408,203 -98,656 0.47% 103,464,360
2023-05-05 2023-05-03 4.470 22,506,859 +258,023 0.47% 100,598,240
2023-05-04 2023-05-02 4.543 22,248,836 +176,443 0.47% 101,086,742
2023-05-03 2023-04-28 4.512 22,072,393 +590,039 0.46% 99,587,040
2023-05-02 2023-04-27 4.522 21,482,354 -311,146 0.45% 97,151,340
2023-04-28 2023-04-26 4.396 21,793,500 +212,490 0.46% 95,801,580
2023-04-26 2023-04-24 4.501 21,581,010 -184,031 0.45% 97,142,500
2023-04-24 2023-04-20 4.364 21,765,041 +9,486 0.46% 94,988,158
2023-04-19 2023-04-17 4.554 21,755,555 -55,020 0.46% 99,074,879
2023-04-18 2023-04-14 4.575 21,810,575 +1,043,477 0.46% 99,785,280
2023-04-17 2023-04-13 4.617 20,767,098 -64,506 0.43% 95,886,962
2023-04-14 2023-04-12 4.512 20,831,604 -13,280 0.44% 93,988,802
2023-04-13 2023-04-11 4.512 20,844,884 -719,051 0.44% 94,048,719
2023-04-12 2023-04-06 4.428 21,563,935 -1,508,299 0.45% 95,474,400
2023-04-11 2023-04-04 4.406 23,072,234 +66,403 0.48% 101,665,960
2023-04-06 2023-04-03 4.333 23,005,831 -73,992 0.48% 99,675,720
2023-04-04 2023-03-31 4.333 23,079,823 -375,652 0.48% 99,996,300
2023-04-03 2023-03-30 4.322 23,455,475 +94,862 0.49% 101,376,601
2023-03-31 2023-03-29 4.385 23,360,613 +17,075 0.49% 102,444,159
2023-03-30 2023-03-28 4.343 23,343,538 -26,561 0.49% 101,384,959
2023-03-29 2023-03-27 4.333 23,370,099 -189,724 0.49% 101,253,958
2023-03-28 2023-03-24 4.290 23,559,823 +58,815 0.49% 101,082,522
2023-03-27 2023-03-23 4.428 23,501,008 +235,256 0.49% 104,050,798
2023-03-24 2023-03-22 4.428 23,265,752 -94,861 0.49% 103,009,201
2023-03-21 2023-03-17 4.691 23,360,613 -1,889,643 0.49% 109,585,699
2023-03-20 2023-03-16 4.449 25,250,256 -55,020 0.53% 112,327,960
2023-03-17 2023-03-15 4.259 25,305,276 +113,834 0.53% 107,771,041
2023-03-16 2023-03-14 4.101 25,191,442 +1,897 0.53% 103,302,841
2023-03-15 2023-03-13 4.132 25,189,545 -352,885 0.53% 104,091,682
2023-03-13 2023-03-09 4.196 25,542,430 +13,281 0.53% 107,165,481
2023-03-10 2023-03-08 4.217 25,529,149 +417,391 0.53% 107,648,000
2023-03-09 2023-03-07 4.343 25,111,758 -47,431 0.53% 109,064,640
2023-03-03 2023-03-01 4.396 25,159,189 +216,285 0.53% 110,596,740
2023-03-02 2023-02-28 4.290 24,942,904 -419,289 0.52% 107,016,578
2023-03-01 2023-02-27 4.248 25,362,193 +396,522 0.53% 107,746,081
2023-02-23 2023-02-21 4.491 24,965,671 -5,692 0.52% 112,114,679
2023-02-22 2023-02-20 4.522 24,971,363 -3,794 0.52% 112,929,960
2023-02-21 2023-02-17 4.533 24,975,157 -30,356 0.52% 113,210,398
2023-02-20 2023-02-16 4.533 25,005,513 -326,324 0.52% 113,347,999
2023-02-17 2023-02-15 4.501 25,331,837 +147,984 0.53% 114,026,080
2023-02-16 2023-02-14 4.385 25,183,853 +66,403 0.53% 110,439,680
2023-02-15 2023-02-13 4.322 25,117,450 -55,020 0.53% 108,559,801
2023-02-10 2023-02-08 4.080 25,172,470 +187,826 0.53% 102,694,322
2023-02-09 2023-02-07 4.132 24,984,644 +246,641 0.52% 103,244,962
2023-02-08 2023-02-06 4.248 24,738,003 +421,185 0.52% 105,094,338
2023-02-07 2023-02-03 4.375 24,316,818 -153,676 0.51% 106,381,100
2023-02-06 2023-02-02 4.196 24,470,494 -15,178 0.51% 102,668,081
2023-02-03 2023-02-01 4.111 24,485,672 +151,779 0.51% 100,666,801
2023-02-02 2023-01-31 3.953 24,333,893 -125,217 0.51% 96,194,999
2023-02-01 2023-01-30 4.016 24,459,110 +17,075 0.51% 98,237,038
2023-01-31 2023-01-27 4.090 24,442,035 +462,924 0.51% 99,972,079
2023-01-30 2023-01-26 4.090 23,979,111 +11,384 0.50% 98,078,641
2023-01-27 2023-01-20 4.101 23,967,727 +96,758 0.50% 98,284,738
2023-01-26 2023-01-19 4.027 23,870,969 +204,901 0.50% 96,126,482
2023-01-19 2023-01-17 4.111 23,666,068 +47,431 0.50% 97,297,202
2023-01-18 2023-01-16 4.027 23,618,637 -30,356 0.49% 95,110,361
2023-01-17 2023-01-13 4.111 23,648,993 +197,313 0.50% 97,227,002
2023-01-16 2023-01-12 4.153 23,451,680 -356,680 0.49% 97,404,678
2023-01-13 2023-01-11 4.175 23,808,360 -53,122 0.50% 99,388,080
2023-01-12 2023-01-10 4.143 23,861,482 -166,957 0.50% 98,855,218
2023-01-11 2023-01-09 4.122 24,028,439 -77,786 0.50% 99,040,301
2023-01-10 2023-01-06 3.953 24,106,225 -75,890 0.50% 95,294,999
2023-01-09 2023-01-05 4.016 24,182,115 +39,842 0.51% 97,124,522
2023-01-05 2023-01-03 3.879 24,142,273 +24,664 0.51% 93,656,001
2023-01-04 2022-12-30 3.742 24,117,609 -34,150 0.50% 90,255,201
2023-01-03 2022-12-29 3.647 24,151,759 +94,862 0.51% 88,091,600
2022-12-30 2022-12-28 3.595 24,056,897 -11,384 0.50% 86,477,599
2022-12-29 2022-12-23 3.647 24,068,281 -36,047 0.50% 87,787,121
2022-12-28 2022-12-22 3.711 24,104,328 +28,458 0.50% 89,443,200
2022-12-23 2022-12-21 3.721 24,075,870 -1,897 0.50% 89,591,401
2022-12-22 2022-12-20 3.721 24,077,767 +138,498 0.50% 89,598,461
2022-12-21 2022-12-19 3.995 23,939,269 -9,486 0.50% 95,644,440
2022-12-20 2022-12-16 3.985 23,948,755 +127,114 0.50% 95,429,880
2022-12-19 2022-12-15 3.922 23,821,641 -218,181 0.50% 93,416,642
2022-12-16 2022-12-14 3.932 24,039,822 +26,561 0.50% 94,525,659
2022-12-15 2022-12-13 4.069 24,013,261 -113,834 0.50% 97,712,040
2022-12-14 2022-12-12 4.111 24,127,095 -882,213 0.51% 99,192,601
2022-12-13 2022-12-09 4.122 25,009,308 +2,255,809 0.52% 103,083,242
2022-12-12 2022-12-08 4.617 22,753,499 -166,957 0.48% 105,058,679
2022-12-09 2022-12-07 3.974 22,920,456 +28,459 0.48% 91,090,742
2022-12-08 2022-12-06 4.122 22,891,997 -45,534 0.48% 94,356,120
2022-12-07 2022-12-05 4.196 22,937,531 -28,458 0.48% 96,236,402
2022-12-06 2022-12-02 3.964 22,965,989 -56,917 0.48% 91,029,600
2022-12-05 2022-12-01 3.985 23,022,906 +155,573 0.48% 91,740,600
2022-12-02 2022-11-30 4.101 22,867,333 +56,917 0.48% 93,772,340
2022-12-01 2022-11-29 3.953 22,810,416 +83,478 0.48% 90,172,500
2022-11-30 2022-11-28 3.848 22,726,938 +11,383 0.48% 87,446,700
2022-11-25 2022-11-23 3.890 22,715,555 +3,795 0.48% 88,360,742
2022-11-24 2022-11-22 4.027 22,711,760 -121,423 0.48% 91,458,440
2022-11-23 2022-11-21 4.185 22,833,183 +66,403 0.48% 95,557,900
2022-11-22 2022-11-18 4.185 22,766,780 -24,664 0.48% 95,280,001
2022-11-21 2022-11-17 4.290 22,791,444 -1,897 0.48% 97,785,821
2022-11-18 2022-11-16 4.301 22,793,341 +51,225 0.48% 98,034,240
2022-11-17 2022-11-15 4.406 22,742,116 -349,090 0.48% 100,211,321
2022-11-16 2022-11-14 4.385 23,091,206 +70,197 0.48% 101,262,718
2022-11-11 2022-11-09 4.069 23,021,009 -9,486 0.48% 93,674,481
2022-11-09 2022-11-07 3.943 23,030,495 -68,300 0.48% 90,799,720
2022-11-08 2022-11-04 3.932 23,098,795 -1,504,505 0.48% 90,825,499
2022-11-07 2022-11-03 3.932 24,603,300 +18,972 0.52% 96,741,280
2022-11-04 2022-11-02 3.953 24,584,328 +39,842 0.51% 97,185,001
2022-11-03 2022-11-01 3.837 24,544,486 +45,534 0.51% 94,181,361
2022-11-01 2022-10-28 3.711 24,498,952 -51,226 0.51% 90,907,519
2022-10-31 2022-10-27 3.753 24,550,178 -18,972 0.51% 92,132,802
2022-10-28 2022-10-26 3.489 24,569,150 -187,826 0.51% 85,729,001
2022-10-27 2022-10-25 3.236 24,756,976 +37,945 0.52% 80,120,861
2022-10-26 2022-10-24 3.373 24,719,031 -5,692 0.52% 83,385,599
2022-10-25 2022-10-21 3.426 24,724,723 -149,881 0.52% 84,708,001
2022-10-24 2022-10-20 3.384 24,874,604 -392,727 0.52% 84,172,620
2022-10-21 2022-10-19 3.426 25,267,331 +94,861 0.53% 86,567,000
2022-10-20 2022-10-18 3.479 25,172,470 +1,898 0.53% 87,568,802
2022-10-18 2022-10-14 3.184 25,170,572 -237,154 0.53% 80,132,679
2022-10-17 2022-10-13 3.131 25,407,726 -49,328 0.53% 79,548,479
2022-10-14 2022-10-12 3.036 25,457,054 +311,146 0.53% 77,287,679
2022-10-10 2022-10-06 2.941 25,145,908 -140,395 0.53% 73,957,319
2022-10-03 2022-09-29 2.825 25,286,303 +53,122 0.53% 71,438,079
2022-09-30 2022-09-28 2.962 25,233,181 -85,375 0.53% 74,746,000
2022-09-29 2022-09-27 3.089 25,318,556 +123,320 0.53% 78,201,699
2022-09-28 2022-09-26 2.931 25,195,236 -127,115 0.53% 73,836,799
2022-09-27 2022-09-23 2.994 25,322,351 +9,486 0.53% 75,810,961
2022-09-26 2022-09-22 3.057 25,312,865 +7,589 0.53% 77,383,601
2022-09-23 2022-09-21 3.057 25,305,276 -360,474 0.53% 77,360,401
2022-09-22 2022-09-20 3.131 25,665,750 +60,712 0.54% 80,356,321
2022-09-21 2022-09-19 3.141 25,605,038 +56,917 0.54% 80,436,159
2022-09-20 2022-09-16 3.226 25,548,121 +9,486 0.53% 82,411,919
2022-09-19 2022-09-15 3.331 25,538,635 +191,620 0.53% 85,073,519
2022-09-16 2022-09-14 3.373 25,347,015 +47,431 0.53% 85,504,001
2022-09-14 2022-09-09 3.437 25,299,584 +94,862 0.53% 86,944,200
2022-09-09 2022-09-07 3.479 25,204,722 -26,562 0.53% 87,680,998
2022-09-08 2022-09-06 3.500 25,231,284 +37,945 0.53% 88,305,361
2022-09-07 2022-09-05 3.500 25,193,339 -18,972 0.53% 88,172,560
2022-09-06 2022-09-02 3.574 25,212,311 +318,735 0.53% 90,099,419
2022-09-05 2022-09-01 3.626 24,893,576 +79,683 0.52% 90,272,478
2022-09-02 2022-08-31 3.584 24,813,893 +9,486 0.52% 88,937,201
2022-09-01 2022-08-30 3.542 24,804,407 +58,815 0.52% 87,857,281
2022-08-31 2022-08-29 3.605 24,745,592 -17,075 0.52% 89,214,119
2022-08-30 2022-08-26 3.426 24,762,667 -7,589 0.52% 84,837,998
2022-08-29 2022-08-25 3.426 24,770,256 +142,292 0.52% 84,863,999
2022-08-26 2022-08-24 3.363 24,627,964 +30,356 0.52% 82,818,780
2022-08-25 2022-08-23 3.405 24,597,608 -9,486 0.51% 83,753,899
2022-08-24 2022-08-22 3.563 24,607,094 +72,094 0.52% 87,677,198
2022-08-23 2022-08-19 3.489 24,535,000 +91,067 0.51% 85,609,841
2022-08-22 2022-08-18 3.468 24,443,933 -142,292 0.51% 84,776,722
2022-08-19 2022-08-17 3.437 24,586,225 +113,834 0.51% 84,492,680
2022-08-18 2022-08-16 3.384 24,472,391 -569,170 0.51% 82,811,580
2022-08-17 2022-08-15 3.363 25,041,561 +62,609 0.52% 84,209,622
2022-08-16 2022-08-12 3.373 24,978,952 -39,842 0.52% 84,262,400
2022-08-15 2022-08-11 3.373 25,018,794 +75,890 0.52% 84,396,801
2022-08-12 2022-08-10 3.268 24,942,904 -91,068 0.52% 81,511,398
2022-08-11 2022-08-09 3.352 25,033,972 -34,150 0.52% 83,920,201
2022-08-09 2022-08-05 3.437 25,068,122 +1,077,628 0.52% 86,148,761
2022-08-08 2022-08-04 3.426 23,990,494 +115,731 0.50% 82,192,499
2022-08-05 2022-08-03 3.342 23,874,763 -58,814 0.50% 79,782,560
2022-08-04 2022-08-02 3.447 23,933,577 -189,723 0.50% 82,502,099
2022-08-03 2022-08-01 3.458 24,123,300 +259,920 0.50% 83,410,399
2022-08-02 2022-07-29 3.510 23,863,380 +18,973 0.50% 83,769,481
2022-08-01 2022-07-28 3.626 23,844,407 -147,984 0.50% 86,467,839
2022-07-29 2022-07-27 3.595 23,992,391 -51,226 0.50% 86,245,718
2022-07-28 2022-07-26 3.669 24,043,617 +288,380 0.50% 88,204,081
2022-07-26 2022-07-22 3.679 23,755,237 +259,920 0.50% 87,396,578
2022-07-21 2022-07-19 3.774 23,495,317 +1,178,181 0.49% 88,669,441
2022-07-20 2022-07-18 3.879 22,317,136 +210,593 0.47% 86,575,680
2022-07-19 2022-07-15 3.774 22,106,543 +176,442 0.46% 83,428,319
2022-07-18 2022-07-14 4.037 21,930,101 +180,237 0.46% 88,541,941
2022-07-15 2022-07-13 4.090 21,749,864 +648,854 0.46% 88,960,642
2022-07-14 2022-07-12 4.923 21,101,010 -17,075 0.44% 103,879,478
2022-07-13 2022-07-11 5.049 21,118,085 -990,355 0.44% 106,634,978
2022-07-12 2022-07-08 5.071 22,108,440 +225,770 0.46% 112,101,858
2022-07-11 2022-07-07 5.049 21,882,670 +3,795 0.46% 110,495,721
2022-07-08 2022-07-06 5.165 21,878,875 -2,396,204 0.46% 113,013,598
2022-07-07 2022-07-05 5.271 24,275,079 -140,395 0.51% 127,950,000
2022-07-06 2022-07-04 5.187 24,415,474 -316,838 0.51% 126,630,960
2022-07-05 2022-06-30 5.113 24,732,312 -170,751 0.52% 126,449,201
2022-07-04 2022-06-29 4.891 24,903,063 +3,614,227 0.52% 121,809,282
2022-06-30 2022-06-28 5.139 21,288,836 -396,522 0.45% 109,399,050
2022-06-29 2022-06-27 4.989 21,685,358 +1,526,251 0.45% 108,186,460
2022-06-28 2022-06-24 4.925 20,159,107 +558,574 0.43% 99,277,200
2022-06-27 2022-06-23 4.678 19,600,533 +11,209 0.42% 91,700,081
2022-06-24 2022-06-22 4.593 19,589,324 +1,046,159 0.42% 89,969,880
2022-06-23 2022-06-21 4.432 18,543,165 -130,770 0.39% 82,187,279
2022-06-22 2022-06-20 4.293 18,673,935 -18,681 0.40% 80,167,920
2022-06-20 2022-06-16 4.250 18,692,616 -1,869 0.40% 79,447,638
2022-06-16 2022-06-14 4.282 18,694,485 -141,978 0.40% 80,056,002
2022-06-15 2022-06-13 4.261 18,836,463 +13,077 0.40% 80,260,679
2022-06-14 2022-06-10 4.282 18,823,386 +35,494 0.40% 80,607,999
2022-06-13 2022-06-09 4.325 18,787,892 +119,561 0.40% 81,260,561
2022-06-10 2022-06-08 4.422 18,668,331 -74,725 0.40% 82,542,182
2022-06-09 2022-06-07 4.357 18,743,056 -140,111 0.40% 81,668,619
2022-06-08 2022-06-06 4.314 18,883,167 +46,704 0.40% 81,470,481
2022-06-07 2022-06-02 4.304 18,836,463 +65,385 0.40% 81,067,319
2022-06-06 2022-06-01 4.389 18,771,078 +29,890 0.40% 82,393,598
2022-06-02 2022-05-31 4.432 18,741,188 -74,726 0.40% 83,064,959
2022-06-01 2022-05-30 4.293 18,815,914 +233,518 0.40% 80,777,441
2022-05-31 2022-05-27 4.175 18,582,396 +29,890 0.40% 77,586,599
2022-05-27 2022-05-25 4.154 18,552,506 +291,430 0.39% 77,064,560
2022-05-26 2022-05-24 4.154 18,261,076 -74,726 0.39% 75,854,000
2022-05-25 2022-05-23 4.207 18,335,802 +93,407 0.39% 77,145,902
2022-05-24 2022-05-20 4.197 18,242,395 +300,771 0.39% 76,557,602
2022-05-23 2022-05-19 4.111 17,941,624 +28,022 0.38% 73,758,720
2022-05-16 2022-05-12 4.068 17,913,602 -336,265 0.38% 72,876,401
2022-05-13 2022-05-11 4.122 18,249,867 +250,331 0.39% 75,221,300
2022-05-12 2022-05-10 4.122 17,999,536 -22,418 0.38% 74,189,499
2022-05-11 2022-05-06 4.004 18,021,954 +33,627 0.38% 72,159,560
2022-05-06 2022-05-04 4.175 17,988,327 -61,649 0.38% 75,106,198
2022-05-05 2022-05-03 4.079 18,049,976 -719,234 0.38% 73,624,440
2022-05-04 2022-04-29 4.122 18,769,210 -1,386,161 0.40% 77,361,899
2022-05-03 2022-04-28 4.090 20,155,371 -56,044 0.43% 82,427,961
2022-04-29 2022-04-27 3.940 20,211,415 +13,077 0.43% 79,627,840
2022-04-28 2022-04-26 3.961 20,198,338 +85,935 0.43% 80,008,800
2022-04-27 2022-04-25 4.015 20,112,403 -18,682 0.43% 80,744,998
2022-04-26 2022-04-22 4.047 20,131,085 +29,890 0.43% 81,466,561
2022-04-25 2022-04-21 3.972 20,101,195 +1,869 0.43% 79,839,202
2022-04-22 2022-04-20 4.111 20,099,326 -7,473 0.43% 82,629,118
2022-04-20 2022-04-14 4.250 20,106,799 +9,341 0.43% 85,458,220
2022-04-19 2022-04-13 4.165 20,097,458 +93,407 0.43% 83,697,239
2022-04-14 2022-04-12 4.314 20,004,051 +65,385 0.43% 86,306,479
2022-04-13 2022-04-11 4.464 19,938,666 -54,176 0.42% 89,012,818
2022-04-12 2022-04-08 4.614 19,992,842 -259,672 0.43% 92,251,238
2022-04-11 2022-04-07 4.786 20,252,514 +158,792 0.43% 96,918,540
2022-04-08 2022-04-06 4.786 20,093,722 +244,726 0.43% 96,158,640
2022-04-07 2022-04-04 4.668 19,848,996 +121,430 0.42% 92,650,002
2022-04-06 2022-04-01 4.529 19,727,566 -46,704 0.42% 89,337,598
2022-04-04 2022-03-31 4.389 19,774,270 -175,605 0.42% 86,797,000
2022-04-01 2022-03-30 4.454 19,949,875 +136,374 0.42% 88,849,279
2022-03-31 2022-03-29 4.539 19,813,501 -115,825 0.42% 89,938,880
2022-03-30 2022-03-28 4.272 19,929,326 -177,473 0.42% 85,130,641
2022-03-29 2022-03-25 4.240 20,106,799 -41,099 0.43% 85,242,960
2022-03-28 2022-03-24 4.400 20,147,898 -280,221 0.43% 88,652,699
2022-03-25 2022-03-23 4.261 20,428,119 +280,221 0.43% 87,042,599
2022-03-24 2022-03-22 4.186 20,147,898 +9,341 0.43% 84,338,699
2022-03-23 2022-03-21 4.186 20,138,557 +7,472 0.43% 84,299,598
2022-03-22 2022-03-18 4.197 20,131,085 +280,221 0.43% 84,483,841
2022-03-21 2022-03-17 4.186 19,850,864 -5,604 0.42% 83,095,321
2022-03-18 2022-03-16 3.908 19,856,468 +623,959 0.42% 77,591,699
2022-03-17 2022-03-15 3.597 19,232,509 +29,890 0.41% 69,182,399
2022-03-16 2022-03-14 3.908 19,202,619 -18,681 0.41% 75,036,700
2022-03-15 2022-03-11 4.143 19,221,300 -42,968 0.41% 79,636,859
2022-03-14 2022-03-10 4.282 19,264,268 +28,023 0.41% 82,496,002
2022-03-11 2022-03-09 4.175 19,236,245 +46,703 0.41% 80,316,598
2022-03-10 2022-03-08 4.250 19,189,542 +22,418 0.41% 81,559,680
2022-03-09 2022-03-07 4.411 19,167,124 +3,736 0.41% 84,542,399
2022-03-08 2022-03-04 4.550 19,163,388 -1,827,042 0.41% 87,193,000
2022-03-07 2022-03-03 4.668 20,990,430 +84,067 0.45% 97,977,922
2022-03-04 2022-03-02 4.625 20,906,363 +46,703 0.44% 96,690,239
2022-03-03 2022-03-01 4.700 20,859,660 +37,363 0.44% 98,037,481
2022-03-02 2022-02-28 4.764 20,822,297 -3,409,357 0.44% 99,199,400
2022-03-01 2022-02-25 4.818 24,231,654 +84,066 0.52% 116,739,001
2022-02-28 2022-02-24 4.775 24,147,588 +115,825 0.51% 115,299,922
2022-02-25 2022-02-23 4.807 24,031,763 -102,748 0.51% 115,518,721
2022-02-24 2022-02-22 4.668 24,134,511 +285,826 0.51% 112,653,682
2022-02-23 2022-02-21 4.839 23,848,685 -26,154 0.51% 115,404,640
2022-02-22 2022-02-18 4.818 23,874,839 -33,626 0.51% 115,020,000
2022-02-21 2022-02-17 4.839 23,908,465 +52,307 0.51% 115,693,918
2022-02-18 2022-02-16 4.818 23,856,158 -194,286 0.51% 114,930,002
2022-02-17 2022-02-15 4.700 24,050,444 +95,275 0.51% 113,033,719
2022-02-16 2022-02-14 4.657 23,955,169 +9,341 0.51% 111,560,100
2022-02-15 2022-02-11 4.721 23,945,828 +59,780 0.51% 113,054,759
2022-02-14 2022-02-10 4.968 23,886,048 +65,385 0.51% 118,654,081
2022-02-11 2022-02-09 4.925 23,820,663 +1,034,950 0.51% 117,309,201
2022-02-10 2022-02-08 4.721 22,785,713 -76,594 0.48% 107,577,541
2022-02-09 2022-02-07 4.753 22,862,307 +156,924 0.49% 108,673,442
2022-02-08 2022-02-04 4.839 22,705,383 +70,990 0.48% 109,872,161
2022-02-07 2022-01-31 4.850 22,634,393 +259,671 0.48% 109,770,958
2022-02-04 2022-01-27 4.764 22,374,722 +358,683 0.48% 106,595,300
2022-01-28 2022-01-26 4.968 22,016,039 +392,310 0.47% 109,364,801
2022-01-27 2022-01-25 5.203 21,623,729 +149,451 0.46% 112,508,998
2022-01-26 2022-01-24 5.449 21,474,278 -14,945 0.46% 117,019,100
2022-01-25 2022-01-21 5.567 21,489,223 +306,375 0.46% 119,631,199
2022-01-24 2022-01-20 5.878 21,182,848 -56,044 0.45% 124,502,219
2022-01-21 2022-01-19 5.899 21,238,892 +351,210 0.45% 125,286,378
2022-01-20 2022-01-18 6.124 20,887,682 +26,154 0.44% 127,910,641
2022-01-19 2022-01-17 5.974 20,861,528 -3,736 0.44% 124,623,721
2022-01-18 2022-01-14 5.910 20,865,264 +102,748 0.44% 123,305,759
2022-01-17 2022-01-13 5.824 20,762,516 -665,059 0.44% 120,920,317
2022-01-14 2022-01-12 6.038 21,427,575 -3,736 0.46% 129,381,603
2022-01-13 2022-01-11 5.878 21,431,311 +192,419 0.46% 125,962,561
2022-01-12 2022-01-10 6.038 21,238,892 +1,808,360 0.45% 128,242,318
2022-01-11 2022-01-07 5.760 19,430,532 +2,129,680 0.41% 111,914,760
2022-01-10 2022-01-06 6.509 17,300,852 -960,224 0.37% 112,613,763
2022-01-07 2022-01-05 6.049 18,261,076 +192,419 0.39% 110,457,500
2022-01-06 2022-01-04 6.359 18,068,657 +793,959 0.38% 114,903,357
2022-01-05 2022-01-03 6.670 17,274,698 -418,463 0.37% 115,217,622
2022-01-04 2021-12-31 5.535 17,693,161 +74,725 0.38% 97,930,139
2022-01-03 2021-12-29 4.935 17,618,436 +9,341 0.37% 86,953,822
2021-12-30 2021-12-28 5.085 17,609,095 -104,616 0.37% 89,547,001
2021-12-29 2021-12-24 4.389 17,713,711 +67,253 0.38% 77,752,401
2021-12-23 2021-12-21 4.132 17,646,458 +184,946 0.38% 72,923,121
2021-12-21 2021-12-17 4.111 17,461,512 -93,407 0.37% 71,784,961
2021-12-20 2021-12-16 4.122 17,554,919 -91,539 0.37% 72,356,901
2021-12-17 2021-12-15 4.122 17,646,458 -603,409 0.38% 72,734,201
2021-12-16 2021-12-14 4.004 18,249,867 -474,508 0.39% 73,072,120
2021-12-15 2021-12-13 3.961 18,724,375 -532,420 0.40% 74,170,201
2021-12-14 2021-12-10 3.950 19,256,795 -100,880 0.41% 76,073,040
2021-12-13 2021-12-09 4.015 19,357,675 +220,441 0.41% 77,715,002
2021-12-10 2021-12-08 3.983 19,137,234 -308,243 0.41% 76,215,360
2021-12-09 2021-12-07 3.918 19,445,477 +125,165 0.41% 76,193,879
2021-12-08 2021-12-06 3.876 19,320,312 -560,442 0.41% 74,876,081
2021-12-07 2021-12-03 3.983 19,880,754 +61,649 0.42% 79,176,480
2021-12-06 2021-12-02 3.961 19,819,105 -93,407 0.42% 78,506,599
2021-12-03 2021-12-01 3.961 19,912,512 +461,430 0.42% 78,876,598
2021-12-02 2021-11-30 4.025 19,451,082 -46,703 0.41% 78,298,241
2021-12-01 2021-11-29 4.068 19,497,785 -14,945 0.41% 79,321,199
2021-11-29 2021-11-25 4.122 19,512,730 -13,077 0.41% 80,426,499
2021-11-26 2021-11-24 4.068 19,525,807 -633,300 0.42% 79,435,199
2021-11-25 2021-11-23 3.961 20,159,107 +93,407 0.43% 79,853,400
2021-11-24 2021-11-22 3.983 20,065,700 -93,407 0.43% 79,913,040
2021-11-23 2021-11-19 4.015 20,159,107 -91,539 0.43% 80,932,500
2021-11-22 2021-11-18 3.833 20,250,646 -513,739 0.43% 77,614,400
2021-11-19 2021-11-17 3.876 20,764,385 -186,814 0.44% 80,472,602
2021-11-17 2021-11-15 3.726 20,951,199 -80,330 0.45% 78,056,401
2021-11-16 2021-11-12 3.790 21,031,529 -588,464 0.45% 79,706,641
2021-11-15 2021-11-11 3.790 21,619,993 +177,473 0.46% 81,936,840
2021-11-12 2021-11-10 3.790 21,442,520 +584,728 0.46% 81,264,241
2021-11-10 2021-11-08 3.704 20,857,792 +35,495 0.44% 77,261,801
2021-11-08 2021-11-04 3.779 20,822,297 -41,099 0.44% 78,690,760
2021-11-05 2021-11-03 3.811 20,863,396 +5,604 0.44% 79,516,160
2021-11-04 2021-11-02 3.779 20,857,792 +11,209 0.44% 78,824,901
2021-11-02 2021-10-29 3.961 20,846,583 +56,044 0.44% 82,576,601
2021-11-01 2021-10-28 4.025 20,790,539 -874,289 0.44% 83,690,082
2021-10-27 2021-10-25 4.058 21,664,828 +56,044 0.46% 87,905,258
2021-10-26 2021-10-22 4.090 21,608,784 -11,209 0.46% 88,371,879
2021-10-25 2021-10-21 4.047 21,619,993 -700,553 0.46% 87,491,880
2021-10-22 2021-10-20 4.058 22,320,546 -478,244 0.47% 90,565,841
2021-10-21 2021-10-19 4.132 22,798,790 -560,442 0.48% 94,214,881
2021-10-20 2021-10-18 4.058 23,359,232 -373,628 0.50% 94,780,320
2021-10-19 2021-10-15 3.972 23,732,860 -394,178 0.50% 94,263,679
2021-10-18 2021-10-12 4.015 24,127,038 -61,649 0.51% 96,862,500
2021-10-15 2021-10-11 3.983 24,188,687 +168,133 0.51% 96,333,122
2021-10-12 2021-10-08 3.983 24,020,554 +523,079 0.51% 95,663,520
2021-10-11 2021-10-07 4.090 23,497,475 +121,430 0.50% 96,095,922
2021-10-08 2021-10-06 3.897 23,376,045 +140,110 0.50% 91,094,639
2021-10-07 2021-10-05 3.929 23,235,935 +35,495 0.49% 91,294,921
2021-10-06 2021-10-04 3.897 23,200,440 +321,320 0.49% 90,410,319
2021-10-05 2021-09-30 4.229 22,879,120 -84,066 0.49% 96,751,300
2021-10-04 2021-09-29 3.908 22,963,186 -16,814 0.49% 89,731,599
2021-09-30 2021-09-28 3.640 22,980,000 +1,869 0.49% 83,646,802
2021-09-29 2021-09-27 3.661 22,978,131 +18,681 0.49% 84,131,999
2021-09-28 2021-09-24 3.704 22,959,450 +977,038 0.49% 85,046,800
2021-09-27 2021-09-23 3.736 21,982,412 +242,858 0.47% 82,133,659
2021-09-20 2021-09-16 3.854 21,739,554 -635,168 0.46% 83,786,400
2021-09-17 2021-09-15 3.950 22,374,722 -186,814 0.48% 88,390,260
2021-09-15 2021-09-13 4.047 22,561,536 +696,817 0.48% 91,302,120
2021-09-13 2021-09-09 4.025 21,864,719 -11,209 0.46% 88,014,078
2021-09-09 2021-09-07 4.047 21,875,928 +1,868 0.47% 88,527,599
2021-09-08 2021-09-06 4.047 21,874,060 +347,474 0.47% 88,520,039
2021-09-07 2021-09-03 4.004 21,526,586 +95,275 0.46% 86,192,040
2021-09-06 2021-09-02 3.865 21,431,311 +26,154 0.46% 82,827,841
2021-09-03 2021-09-01 4.034 21,405,157 +9,341 0.46% 86,343,381
2021-09-02 2021-08-31 4.034 21,395,816 +385,125 0.45% 86,305,702
2021-09-01 2021-08-30 4.023 21,010,691 +42,193 0.45% 84,523,138
2021-08-31 2021-08-27 3.925 20,968,498 +60,539 0.45% 82,296,001
2021-08-30 2021-08-26 3.914 20,907,959 -99,063 0.45% 81,830,461
2021-08-27 2021-08-25 4.045 21,007,022 +150,430 0.45% 84,966,418
2021-08-26 2021-08-24 4.165 20,856,592 -9,173 0.45% 86,859,159
2021-08-25 2021-08-23 4.165 20,865,765 +45,863 0.45% 86,897,361
2021-08-24 2021-08-20 4.099 20,819,902 +40,359 0.45% 85,344,480
2021-08-23 2021-08-19 4.208 20,779,543 +45,863 0.45% 87,444,441
2021-08-20 2021-08-18 4.317 20,733,680 +5,504 0.45% 89,511,841
2021-08-19 2021-08-17 4.328 20,728,176 +78,884 0.45% 89,714,059
2021-08-18 2021-08-16 4.524 20,649,292 +229,314 0.45% 93,424,799
2021-08-17 2021-08-13 4.601 20,419,978 +247,660 0.44% 93,945,640
2021-08-16 2021-08-12 4.546 20,172,318 +2,017,965 0.44% 91,706,638
2021-08-13 2021-08-11 4.612 18,154,353 +2,069,332 0.39% 83,720,161
2021-08-12 2021-08-10 5.059 16,085,021 +45,863 0.35% 81,367,041
2021-08-11 2021-08-09 5.091 16,039,158 +27,518 0.35% 81,659,620
2021-08-10 2021-08-06 5.135 16,011,640 +91,726 0.35% 82,217,759
2021-08-04 2021-08-02 5.288 15,919,914 +1,834 0.34% 84,176,597
2021-08-03 2021-07-30 5.288 15,918,080 -9,173 0.34% 84,166,900
2021-08-02 2021-07-29 5.244 15,927,253 -9,172 0.34% 83,520,842
2021-07-29 2021-07-27 4.895 15,936,425 +137,588 0.35% 78,009,259
2021-07-28 2021-07-26 5.124 15,798,837 -64,208 0.34% 80,952,802
2021-07-23 2021-07-21 5.342 15,863,045 -44,028 0.34% 84,740,602
2021-07-22 2021-07-20 5.386 15,907,073 +917,257 0.34% 85,669,481
2021-07-20 2021-07-16 5.604 14,989,816 -64,208 0.32% 83,997,881
2021-07-16 2021-07-14 5.669 15,054,024 +25,683 0.33% 85,342,401
2021-07-14 2021-07-12 5.495 15,028,341 +67,877 0.33% 82,575,362
2021-07-13 2021-07-09 5.364 14,960,464 +82,554 0.32% 80,245,202
2021-07-12 2021-07-08 5.397 14,877,910 -82,554 0.32% 80,288,998
2021-07-09 2021-07-07 5.593 14,960,464 -137,588 0.32% 83,670,303
2021-07-08 2021-07-06 5.440 15,098,052 -80,719 0.33% 82,135,399
2021-07-07 2021-07-05 5.647 15,178,771 -64,208 0.33% 85,718,641
2021-07-06 2021-07-02 5.615 15,242,979 +18,345 0.33% 85,582,701
2021-07-05 2021-06-30 5.800 15,224,634 +137,589 0.33% 88,301,362
2021-07-02 2021-06-29 5.658 15,087,045 +385,248 0.33% 85,365,120
2021-06-30 2021-06-28 5.658 14,701,797 +82,553 0.32% 83,185,320
2021-06-29 2021-06-25 5.691 14,619,244 +22,014 0.32% 83,196,361
2021-06-25 2021-06-23 5.440 14,597,230 -1,355,706 0.32% 79,410,861
2021-06-24 2021-06-22 5.440 15,952,936 -36,690 0.35% 86,786,081
2021-06-23 2021-06-21 5.375 15,989,626 -509,995 0.35% 85,939,760
2021-06-22 2021-06-18 5.386 16,499,621 -194,458 0.36% 88,860,720
2021-06-18 2021-06-16 5.189 16,694,079 -280,681 0.36% 86,631,997
2021-06-17 2021-06-15 5.495 16,974,760 -330,213 0.37% 93,270,239
2021-06-16 2021-06-11 5.680 17,304,973 -744,813 0.37% 98,291,862
2021-06-15 2021-06-10 5.495 18,049,786 -275,177 0.39% 99,177,123
2021-06-11 2021-06-09 5.473 18,324,963 +1,100,709 0.40% 100,289,562
2021-06-10 2021-06-08 5.473 17,224,254 +100,898 0.37% 94,265,559
2021-06-09 2021-06-07 5.495 17,123,356 -22,014 0.37% 94,086,721
2021-06-08 2021-06-04 5.342 17,145,370 -91,726 0.37% 91,590,800
2021-06-07 2021-06-03 5.353 17,237,096 -16,510 0.37% 92,268,722
2021-06-04 2021-06-02 5.440 17,253,606 -36,691 0.37% 93,861,898
2021-06-03 2021-06-01 5.451 17,290,297 -36,690 0.37% 94,250,002
2021-06-01 2021-05-28 5.440 17,326,987 +91,726 0.38% 94,261,101
2021-05-31 2021-05-27 5.538 17,235,261 -111,906 0.37% 95,453,199
2021-05-28 2021-05-26 5.440 17,347,167 -491,649 0.38% 94,370,882
2021-05-27 2021-05-25 5.211 17,838,816 -465,967 0.39% 92,961,438
2021-05-26 2021-05-24 5.288 18,304,783 -1,596,027 0.40% 96,786,600
2021-05-25 2021-05-21 5.146 19,900,810 -157,769 0.43% 102,405,118
2021-05-24 2021-05-20 5.080 20,058,579 -139,423 0.43% 101,904,882
2021-05-21 2021-05-18 5.026 20,198,002 -163,271 0.44% 101,512,202
2021-05-18 2021-05-14 4.906 20,361,273 +11,007 0.44% 99,890,998
2021-05-17 2021-05-13 4.830 20,350,266 +40,359 0.44% 98,283,978
2021-05-12 2021-05-10 4.830 20,309,907 +183,451 0.44% 98,089,060
2021-05-10 2021-05-06 4.895 20,126,456 -25,683 0.44% 98,519,582
2021-05-07 2021-05-05 4.808 20,152,139 -45,863 0.44% 96,887,701
2021-05-06 2021-05-04 4.895 20,198,002 +163,272 0.44% 98,869,802
2021-05-05 2021-05-03 4.797 20,034,730 +9,173 0.43% 96,104,800
2021-05-04 2021-04-30 4.841 20,025,557 +18,345 0.43% 96,934,078
2021-05-03 2021-04-29 4.939 20,007,212 -99,064 0.43% 98,808,359
2021-04-30 2021-04-28 4.993 20,106,276 +282,515 0.44% 100,393,600
2021-04-29 2021-04-27 4.971 19,823,761 +330,213 0.43% 98,550,721
2021-04-28 2021-04-26 5.004 19,493,548 -27,518 0.42% 97,546,679
2021-04-19 2021-04-15 5.059 19,521,066 +3,669 0.42% 98,748,480
2021-04-16 2021-04-14 5.004 19,517,397 +9,173 0.42% 97,666,021
2021-04-15 2021-04-13 4.971 19,508,224 +205,465 0.42% 96,982,078
2021-04-14 2021-04-12 4.950 19,302,759 +1,036,501 0.42% 95,539,761
2021-04-13 2021-04-09 4.982 18,266,258 +825,531 0.40% 91,006,979
2021-04-12 2021-04-08 5.069 17,440,727 -18,345 0.38% 88,415,101
2021-04-09 2021-04-07 5.037 17,459,072 -11,007 0.38% 87,937,080
2021-04-07 2021-03-31 5.288 17,470,079 -122,912 0.38% 92,373,100
2021-04-01 2021-03-30 5.342 17,592,991 -825,532 0.38% 93,981,998
2021-03-31 2021-03-29 5.200 18,418,523 -708,122 0.40% 95,781,601
2021-03-30 2021-03-26 5.135 19,126,645 -3,669 0.41% 98,212,918
2021-03-25 2021-03-23 5.069 19,130,314 +25,683 0.41% 96,980,398
2021-03-23 2021-03-19 5.015 19,104,631 -170,610 0.41% 95,808,799
2021-03-22 2021-03-18 5.048 19,275,241 -1,054,846 0.42% 97,294,820
2021-03-17 2021-03-15 5.004 20,330,087 +183,452 0.44% 101,732,762
2021-03-10 2021-03-08 4.873 20,146,635 +236,652 0.44% 98,179,079
2021-03-09 2021-03-05 5.102 19,909,983 +385,248 0.43% 101,584,080
2021-03-08 2021-03-04 5.178 19,524,735 -91,726 0.42% 101,108,500
2021-03-05 2021-03-03 5.222 19,616,461 -568,699 0.42% 102,438,942
2021-03-04 2021-03-02 5.124 20,185,160 -36,690 0.44% 103,428,200
2021-03-03 2021-03-01 5.189 20,221,850 -95,395 0.44% 104,938,958
2021-03-02 2021-02-26 5.069 20,317,245 -27,518 0.44% 102,997,500
2021-02-26 2021-02-24 5.026 20,344,763 -286,184 0.44% 102,249,801
2021-02-25 2021-02-23 5.157 20,630,947 -163,272 0.45% 106,387,160
2021-02-24 2021-02-22 5.135 20,794,219 -464,132 0.45% 106,775,701
2021-02-23 2021-02-19 5.200 21,258,351 -196,293 0.46% 110,549,521
2021-02-22 2021-02-18 4.950 21,454,644 +302,695 0.46% 106,190,600
2021-02-19 2021-02-17 4.895 21,151,949 -377,910 0.46% 103,539,400
2021-02-18 2021-02-16 4.906 21,529,859 -172,444 0.47% 105,624,000
2021-02-17 2021-02-11 4.928 21,702,303 -100,899 0.47% 106,943,198
2021-02-16 2021-02-09 4.928 21,803,202 +181,617 0.47% 107,440,402
2021-02-10 2021-02-08 4.906 21,621,585 -78,884 0.47% 106,074,001
2021-02-09 2021-02-05 4.971 21,700,469 -34,856 0.47% 107,880,481
2021-02-08 2021-02-04 5.026 21,735,325 -44,028 0.47% 109,238,562
2021-02-05 2021-02-03 5.124 21,779,353 -449,456 0.47% 111,596,800
2021-02-04 2021-02-02 4.971 22,228,809 +71,546 0.48% 110,507,040
2021-02-03 2021-02-01 4.797 22,157,263 -451,290 0.48% 106,286,401
2021-01-29 2021-01-27 4.688 22,608,553 -143,092 0.49% 105,986,398
2021-01-28 2021-01-26 4.394 22,751,645 -45,863 0.49% 99,960,118
2021-01-27 2021-01-25 4.415 22,797,508 -177,948 0.49% 100,658,699
2021-01-26 2021-01-22 4.339 22,975,456 -73,381 0.50% 99,691,039
2021-01-25 2021-01-21 4.404 23,048,837 +97,229 0.50% 101,517,121
2021-01-22 2021-01-20 4.415 22,951,608 -12,841 0.50% 101,339,102
2021-01-21 2021-01-19 4.317 22,964,449 +330,212 0.50% 99,142,559
2021-01-20 2021-01-18 4.415 22,634,237 +310,033 0.49% 99,937,802
2021-01-19 2021-01-15 4.197 22,324,204 +275,177 0.48% 93,701,301
2021-01-18 2021-01-14 4.132 22,049,027 +104,568 0.48% 91,104,022
2021-01-15 2021-01-13 4.066 21,944,459 +302,695 0.48% 89,236,519
2021-01-14 2021-01-12 4.143 21,641,764 -89,892 0.47% 89,657,198
2021-01-13 2021-01-11 4.023 21,731,656 +341,220 0.47% 87,423,482
2021-01-11 2021-01-07 4.099 21,390,436 +374,241 0.46% 87,683,200
2021-01-08 2021-01-06 4.230 21,016,195 +715,461 0.45% 88,898,560
2021-01-07 2021-01-05 4.165 20,300,734 +260,501 0.44% 84,544,238
2021-01-06 2021-01-04 4.121 20,040,233 -3,669 0.43% 82,585,438
2021-01-05 2020-12-31 4.186 20,043,902 +254,997 0.43% 83,911,678
2021-01-04 2020-12-29 3.914 19,788,905 -93,560 0.43% 77,450,660
2020-12-30 2020-12-28 3.718 19,882,465 -269,674 0.43% 73,915,159
2020-12-29 2020-12-24 3.696 20,152,139 -97,229 0.44% 74,478,301
2020-12-28 2020-12-22 3.816 20,249,368 +242,156 0.44% 77,266,000
2020-12-22 2020-12-18 3.838 20,007,212 -728,302 0.43% 76,778,239
2020-12-21 2020-12-17 3.848 20,735,514 +1,834 0.45% 79,799,179
2020-12-18 2020-12-16 3.870 20,733,680 -27,518 0.45% 80,244,201
2020-12-16 2020-12-14 3.794 20,761,198 +80,719 0.45% 78,766,322
2020-12-15 2020-12-11 3.892 20,680,479 +91,726 0.45% 80,489,220
2020-12-14 2020-12-10 3.947 20,588,753 +194,458 0.45% 81,254,519
2020-12-11 2020-12-09 4.110 20,394,295 +330,213 0.44% 83,822,181
2020-12-10 2020-12-08 3.925 20,064,082 +289,853 0.43% 78,746,399
2020-12-08 2020-12-04 3.925 19,774,229 +480,643 0.43% 77,608,800
2020-12-03 2020-12-01 4.023 19,293,586 -146,761 0.42% 77,615,459
2020-12-02 2020-11-30 3.979 19,440,347 +917,257 0.42% 77,358,099
2020-12-01 2020-11-27 3.707 18,523,090 +185,286 0.40% 68,659,599
2020-11-30 2020-11-26 3.598 18,337,804 +504,491 0.40% 65,973,599
2020-11-27 2020-11-25 3.598 17,833,313 +122,913 0.39% 64,158,601
2020-11-26 2020-11-24 3.685 17,710,400 -992,473 0.38% 65,261,039
2020-11-25 2020-11-23 3.772 18,702,873 +82,554 0.40% 70,549,402
2020-11-24 2020-11-20 3.783 18,620,319 -286,185 0.40% 70,440,998
2020-11-23 2020-11-19 3.750 18,906,504 +698,950 0.41% 70,905,281
2020-11-19 2020-11-17 3.696 18,207,554 +541,182 0.39% 67,291,501
2020-11-18 2020-11-16 3.652 17,666,372 +253,163 0.38% 64,521,000
2020-11-17 2020-11-13 3.576 17,413,209 -34,856 0.38% 62,267,520
2020-11-16 2020-11-12 3.609 17,448,065 -18,345 0.38% 62,962,821
2020-11-12 2020-11-10 3.565 17,466,410 +14,676 0.38% 62,267,340
2020-11-09 2020-11-05 3.500 17,451,734 +11,007 0.38% 61,073,460
2020-11-03 2020-10-30 3.369 17,440,727 -111,905 0.38% 58,753,261
2020-11-02 2020-10-29 3.423 17,552,632 -93,560 0.38% 60,087,039
2020-10-30 2020-10-28 3.478 17,646,192 +137,588 0.38% 61,369,219
2020-10-29 2020-10-27 3.609 17,508,604 +3,669 0.38% 63,181,281
2020-10-27 2020-10-22 3.641 17,504,935 +187,121 0.38% 63,740,561
2020-10-23 2020-10-21 3.674 17,317,814 +128,416 0.37% 63,625,599
2020-10-22 2020-10-20 3.652 17,189,398 +735,640 0.37% 62,778,999
2020-10-21 2020-10-19 3.652 16,453,758 +75,215 0.36% 60,092,300
2020-10-20 2020-10-16 3.663 16,378,543 +73,381 0.35% 59,996,160
2020-10-19 2020-10-15 3.598 16,305,162 +1,203,441 0.35% 58,660,798
2020-10-15 2020-10-12 3.652 15,101,721 -532,009 0.33% 55,154,399
2020-10-14 2020-10-09 3.598 15,633,730 +5,503 0.34% 56,245,199
2020-10-12 2020-10-08 3.576 15,628,227 +1,357,541 0.34% 55,884,641
2020-10-09 2020-10-07 3.445 14,270,686 -20,180 0.31% 49,163,279
2020-10-08 2020-10-06 3.500 14,290,866 -64,208 0.31% 50,011,801
2020-10-07 2020-10-05 3.434 14,355,074 +3,669 0.31% 49,297,501
2020-10-06 2020-09-30 3.532 14,351,405 +18,345 0.31% 50,693,041
2020-09-30 2020-09-28 3.609 14,333,060 +23,849 0.31% 51,722,061
2020-09-29 2020-09-25 3.576 14,309,211 +137,589 0.31% 51,168,000
2020-09-28 2020-09-24 3.630 14,171,622 +60,539 0.31% 51,448,498
2020-09-25 2020-09-23 3.685 14,111,083 -128,416 0.31% 51,997,918
2020-09-24 2020-09-22 3.663 14,239,499 -29,353 0.31% 52,160,638
2020-09-23 2020-09-21 3.718 14,268,852 -97,229 0.31% 53,045,961
2020-09-22 2020-09-18 3.838 14,366,081 +669,598 0.31% 55,130,240
2020-09-21 2020-09-17 3.685 13,696,483 -1,835 0.30% 50,470,159
2020-09-16 2020-09-14 3.674 13,698,318 +359,565 0.30% 50,327,581
2020-09-15 2020-09-11 3.630 13,338,753 +36,690 0.29% 48,424,860
2020-09-11 2020-09-09 3.500 13,302,063 +264,170 0.29% 46,551,421
2020-09-10 2020-09-08 3.619 13,037,893 +60,539 0.28% 47,190,481
2020-09-09 2020-09-07 3.598 12,977,354 +22,015 0.28% 46,688,401
2020-09-08 2020-09-04 3.663 12,955,339 +201,796 0.28% 47,456,638
2020-09-07 2020-09-03 3.598 12,753,543 -7,338 0.28% 45,883,200
2020-09-04 2020-09-02 3.598 12,760,881 -95,395 0.28% 45,909,600
2020-09-03 2020-09-01 3.641 12,856,276 +179,783 0.28% 46,813,441
2020-09-02 2020-08-31 3.609 12,676,493 +16,510 0.27% 45,744,199
2020-09-01 2020-08-28 3.652 12,659,983 -210,969 0.27% 46,236,701
2020-08-31 2020-08-27 3.663 12,870,952 -210,969 0.28% 47,147,521
2020-08-28 2020-08-26 3.729 13,081,921 +203,631 0.28% 48,776,040
2020-08-27 2020-08-25 3.838 12,878,290 -31,187 0.28% 49,420,800
2020-08-26 2020-08-24 3.925 12,909,477 +36,691 0.28% 50,666,401
2020-08-25 2020-08-21 4.001 12,872,786 -45,863 0.28% 51,504,779
2020-08-24 2020-08-20 3.990 12,918,649 +55,035 0.28% 51,547,439
2020-08-20 2020-08-18 4.066 12,863,614 -165,106 0.28% 52,309,521
2020-08-19 2020-08-17 4.066 13,028,720 -102,733 0.28% 52,980,920
2020-08-18 2020-08-14 4.077 13,131,453 +315,537 0.28% 53,541,841
2020-08-17 2020-08-13 4.034 12,815,916 +146,761 0.28% 51,696,398
2020-08-14 2020-08-12 4.034 12,669,155 +398,089 0.27% 51,104,399
2020-08-13 2020-08-11 4.132 12,271,066 +266,005 0.27% 50,702,621
2020-08-12 2020-08-10 4.175 12,005,061 +275,177 0.26% 50,127,040
2020-08-11 2020-08-07 4.295 11,729,884 +11,007 0.25% 50,384,720
2020-08-10 2020-08-06 4.350 11,718,877 -9,172 0.25% 50,976,240
2020-08-07 2020-08-05 4.306 11,728,049 -91,726 0.25% 50,504,698
2020-08-06 2020-08-04 4.274 11,819,775 +275,177 0.26% 50,513,119
2020-08-05 2020-08-03 4.230 11,544,598 -132,085 0.25% 48,833,680
2020-08-03 2020-07-30 4.285 11,676,683 -126,582 0.25% 50,028,900
2020-07-31 2020-07-29 4.208 11,803,265 -155,933 0.26% 49,670,482
2020-07-29 2020-07-27 4.285 11,959,198 +91,725 0.26% 51,239,339
2020-07-28 2020-07-24 4.285 11,867,473 +110,071 0.26% 50,846,342
2020-07-27 2020-07-23 4.546 11,757,402 +300,861 0.25% 53,451,061
2020-07-24 2020-07-22 4.415 11,456,541 -71,546 0.25% 50,584,498
2020-07-23 2020-07-21 4.383 11,528,087 +29,352 0.25% 50,523,358
2020-07-22 2020-07-20 4.394 11,498,735 -82,553 0.25% 50,520,079
2020-07-20 2020-07-16 4.317 11,581,288 +100,898 0.25% 49,998,959
2020-07-17 2020-07-15 4.524 11,480,390 -1,835 0.25% 51,941,400
2020-07-16 2020-07-14 4.590 11,482,225 +100,899 0.25% 52,700,782
2020-07-15 2020-07-13 4.644 11,381,326 -176,114 0.25% 52,858,079
2020-07-14 2020-07-10 4.688 11,557,440 +53,201 0.25% 54,180,002
2020-07-13 2020-07-09 4.710 11,504,239 +511,830 0.25% 54,181,441
2020-07-10 2020-07-08 4.306 10,992,409 +62,373 0.24% 47,336,799
2020-07-09 2020-07-07 4.437 10,930,036 -425,607 0.24% 48,498,121
2020-07-08 2020-07-06 4.546 11,355,643 -36,690 0.25% 51,624,600
2020-07-07 2020-07-03 4.197 11,392,333 +84,387 0.25% 47,816,998
2020-07-06 2020-07-02 4.056 11,307,946 +89,891 0.24% 45,860,161
2020-07-03 2020-06-30 4.077 11,218,055 +177,948 0.24% 45,740,202
2020-07-02 2020-06-29 3.816 11,040,107 -3,669 0.24% 42,126,001
2020-06-30 2020-06-26 3.859 11,043,776 -794,344 0.24% 42,621,601
2020-06-29 2020-06-24 4.045 11,838,120 +434,780 0.26% 47,881,259
2020-06-26 2020-06-23 4.065 11,403,340 +126,581 0.25% 46,349,276
2020-06-24 2020-06-22 4.009 11,276,759 +145,862 0.24% 45,212,028
2020-06-23 2020-06-19 3.998 11,130,897 -3,621 0.24% 44,504,282
2020-06-22 2020-06-18 4.031 11,134,518 +235,402 0.24% 44,887,700
2020-06-19 2020-06-17 4.020 10,899,116 +38,026 0.24% 43,818,320
2020-06-18 2020-06-16 3.910 10,861,090 -52,512 0.24% 42,465,842
2020-06-16 2020-06-12 3.844 10,913,602 +271,617 0.24% 41,947,919
2020-06-15 2020-06-11 3.799 10,641,985 +12,676 0.23% 40,433,762
2020-06-12 2020-06-10 3.899 10,629,309 -5,432 0.23% 41,442,200
2020-06-11 2020-06-09 3.976 10,634,741 -128,566 0.23% 42,285,598
2020-06-10 2020-06-08 3.811 10,763,307 -47,081 0.24% 41,013,599
2020-06-09 2020-06-05 3.811 10,810,388 -50,702 0.24% 41,193,002
2020-06-08 2020-06-04 3.766 10,861,090 -18,107 0.24% 40,906,362
2020-06-05 2020-06-03 3.711 10,879,197 -66,999 0.24% 40,373,759
2020-06-03 2020-06-01 3.623 10,946,196 -3,622 0.24% 39,655,198
2020-06-02 2020-05-29 3.623 10,949,818 +7,243 0.24% 39,668,320
2020-06-01 2020-05-28 3.501 10,942,575 +18,108 0.24% 38,312,620
2020-05-28 2020-05-26 3.556 10,924,467 -3,622 0.24% 38,852,520
2020-05-27 2020-05-25 3.479 10,928,089 -16,297 0.24% 38,020,501
2020-05-26 2020-05-22 3.479 10,944,386 -226,348 0.24% 38,077,201
2020-05-25 2020-05-21 3.667 11,170,734 +19,919 0.25% 40,962,161
2020-05-22 2020-05-20 3.656 11,150,815 -152,106 0.24% 40,765,959
2020-05-20 2020-05-18 3.601 11,302,921 +36,216 0.25% 40,697,840
2020-05-19 2020-05-15 3.534 11,266,705 +724,314 0.25% 39,820,798
2020-05-18 2020-05-14 3.656 10,542,391 +14,486 0.23% 38,541,639
2020-05-15 2020-05-13 3.766 10,527,905 -267,996 0.23% 39,651,480
2020-05-14 2020-05-12 3.744 10,795,901 -182,890 0.24% 40,422,359
2020-05-13 2020-05-11 3.788 10,978,791 +3,622 0.24% 41,592,182
2020-05-12 2020-05-08 3.755 10,975,169 -90,539 0.24% 41,214,800
2020-05-11 2020-05-07 3.722 11,065,708 +267,996 0.24% 41,188,139
2020-05-08 2020-05-06 3.711 10,797,712 +5,432 0.24% 40,071,360
2020-05-07 2020-05-05 3.645 10,792,280 +25,351 0.24% 39,336,001
2020-05-06 2020-05-04 3.656 10,766,929 -400,183 0.24% 39,362,521
2020-05-05 2020-04-29 3.799 11,167,112 +307,833 0.24% 42,428,959
2020-05-04 2020-04-28 3.799 10,859,279 -25,351 0.24% 41,259,361
2020-04-29 2020-04-27 3.744 10,884,630 +200,997 0.24% 40,754,581
2020-04-24 2020-04-22 3.822 10,683,633 +1,811 0.23% 40,828,002
2020-04-23 2020-04-21 3.744 10,681,822 +1,811 0.23% 39,995,221
2020-04-22 2020-04-20 3.866 10,680,011 -3,622 0.23% 41,286,000
2020-04-21 2020-04-17 3.766 10,683,633 -63,377 0.23% 40,238,001
2020-04-20 2020-04-16 3.755 10,747,010 -429,156 0.24% 40,358,000
2020-04-17 2020-04-15 3.711 11,176,166 +97,782 0.25% 41,475,839
2020-04-16 2020-04-14 3.755 11,078,384 +52,513 0.24% 41,602,401
2020-04-15 2020-04-09 3.811 11,025,871 -19,919 0.24% 42,014,100
2020-04-14 2020-04-08 3.733 11,045,790 +14,487 0.24% 41,236,001
2020-04-09 2020-04-07 3.711 11,031,303 +16,297 0.24% 40,938,239
2020-04-06 2020-04-02 3.711 11,015,006 +7,243 0.24% 40,877,759
2020-04-03 2020-04-01 3.711 11,007,763 +25,351 0.24% 40,850,879
2020-04-02 2020-03-31 3.899 10,982,412 -7,243 0.24% 42,818,899
2020-04-01 2020-03-30 4.087 10,989,655 +9,054 0.24% 44,910,599
2020-03-31 2020-03-27 4.020 10,980,601 -110,458 0.24% 44,145,918
2020-03-30 2020-03-26 4.098 11,091,059 +155,727 0.24% 45,447,499
2020-03-27 2020-03-25 3.822 10,935,332 -405,616 0.24% 41,789,881
2020-03-26 2020-03-24 3.689 11,340,948 +1,811 0.25% 41,836,841
2020-03-25 2020-03-23 3.623 11,339,137 -14,486 0.25% 41,078,721
2020-03-24 2020-03-20 3.678 11,353,623 -54,324 0.25% 41,758,200
2020-03-23 2020-03-19 3.579 11,407,947 -48,891 0.25% 40,824,001
2020-03-20 2020-03-18 3.534 11,456,838 -45,270 0.25% 40,492,800
2020-03-19 2020-03-17 3.656 11,502,108 -179,267 0.25% 42,050,242
2020-03-18 2020-03-16 3.733 11,681,375 +14,486 0.26% 43,608,759
2020-03-17 2020-03-13 3.877 11,666,889 +188,322 0.26% 45,229,860
2020-03-16 2020-03-12 4.053 11,478,567 -66,999 0.25% 46,528,259
2020-03-13 2020-03-11 4.285 11,545,566 -16,297 0.25% 49,477,758
2020-03-12 2020-03-10 4.285 11,561,863 +148,484 0.25% 49,547,598
2020-03-11 2020-03-09 4.374 11,413,379 +12,675 0.25% 49,919,760
2020-03-09 2020-03-05 4.683 11,400,704 -36,215 0.25% 53,390,082
2020-03-06 2020-03-04 4.562 11,436,919 -3,622 0.25% 52,170,159
2020-03-05 2020-03-03 4.573 11,440,541 +54,324 0.25% 52,313,041
2020-03-04 2020-03-02 4.628 11,386,217 -99,593 0.25% 52,693,439
2020-03-03 2020-02-28 4.528 11,485,810 -12,676 0.25% 52,012,598
2020-03-02 2020-02-27 4.694 11,498,486 +45,270 0.25% 53,975,000
2020-02-28 2020-02-26 4.661 11,453,216 -63,378 0.25% 53,382,999
2020-02-27 2020-02-25 4.760 11,516,594 +233,591 0.25% 54,823,201
2020-02-26 2020-02-24 4.782 11,283,003 +56,135 0.25% 53,960,462
2020-02-25 2020-02-21 4.882 11,226,868 +105,025 0.25% 54,807,999
2020-02-24 2020-02-20 4.871 11,121,843 +52,513 0.24% 54,172,442
2020-02-21 2020-02-19 5.025 11,069,330 +94,161 0.24% 55,628,301
2020-02-20 2020-02-18 5.070 10,975,169 -992,310 0.24% 55,639,980
2020-02-19 2020-02-17 4.860 11,967,479 +608,424 0.26% 58,159,199
2020-02-18 2020-02-14 4.617 11,359,055 +133,998 0.25% 52,442,278
2020-02-17 2020-02-13 4.672 11,225,057 +19,918 0.25% 52,443,538
2020-02-14 2020-02-12 4.749 11,205,139 +28,973 0.25% 53,216,801
2020-02-13 2020-02-11 4.794 11,176,166 +50,702 0.25% 53,572,959
2020-02-12 2020-02-10 4.970 11,125,464 -231,781 0.24% 55,295,999
2020-02-11 2020-02-07 4.683 11,357,245 +718,882 0.25% 53,186,561
2020-02-10 2020-02-06 4.628 10,638,363 +16,297 0.23% 49,232,500
2020-02-07 2020-02-05 4.296 10,622,066 +124,944 0.23% 45,637,480
2020-02-06 2020-02-04 4.208 10,497,122 +92,350 0.23% 44,173,141
2020-02-05 2020-02-03 4.053 10,404,772 -172,024 0.23% 42,175,641
2020-02-04 2020-01-31 3.998 10,576,796 +105,025 0.23% 42,288,839
2020-02-03 2020-01-30 4.076 10,471,771 -307,833 0.23% 42,678,541
2020-01-31 2020-01-29 4.296 10,779,604 +181,078 0.24% 46,314,339
2020-01-30 2020-01-24 4.330 10,598,526 +88,729 0.23% 45,887,521
2020-01-29 2020-01-22 4.517 10,509,797 +148,484 0.23% 47,476,719
2020-01-23 2020-01-21 4.661 10,361,313 +95,972 0.23% 48,293,681
2020-01-22 2020-01-20 4.683 10,265,341 -382,076 0.23% 48,073,119
2020-01-21 2020-01-17 4.330 10,647,417 +3,349,953 0.23% 46,099,200
2020-01-20 2020-01-16 4.341 7,297,464 -570,398 0.16% 31,675,799
2020-01-17 2020-01-15 4.407 7,867,862 -14,486 0.17% 34,673,102
2020-01-16 2020-01-14 4.396 7,882,348 -45,270 0.17% 34,649,880
2020-01-15 2020-01-13 4.274 7,927,618 +202,808 0.17% 33,885,722
2020-01-14 2020-01-10 4.186 7,724,810 -83,296 0.17% 32,336,282
2020-01-13 2020-01-09 4.208 7,808,106 -27,162 0.17% 32,857,441
2020-01-09 2020-01-07 4.065 7,835,268 +9,054 0.17% 31,846,722
2020-01-08 2020-01-06 4.065 7,826,214 -251,699 0.17% 31,809,922
2020-01-07 2020-01-03 4.131 8,077,913 -66,999 0.18% 33,368,281
2020-01-06 2020-01-02 4.142 8,144,912 -380,265 0.18% 33,735,001
2020-01-03 2019-12-31 4.153 8,525,177 -1,629,706 0.19% 35,404,161
2019-12-30 2019-12-24 4.053 10,154,883 -52,513 0.22% 41,162,719
2019-12-27 2019-12-20 4.109 10,207,396 +932,554 0.22% 41,939,280
2019-12-23 2019-12-19 4.053 9,274,842 -224,537 0.20% 37,595,481
2019-12-19 2019-12-17 4.020 9,499,379 +546,857 0.21% 38,190,880
2019-12-18 2019-12-16 3.932 8,952,522 +97,782 0.20% 35,201,280
2019-12-17 2019-12-13 3.844 8,854,740 +121,323 0.19% 34,034,402
2019-12-16 2019-12-12 3.877 8,733,417 +143,052 0.19% 33,857,460
2019-12-13 2019-12-11 3.822 8,590,365 -59,756 0.19% 32,828,480
2019-12-12 2019-12-10 3.822 8,650,121 +23,540 0.19% 33,056,841
2019-12-11 2019-12-09 3.744 8,626,581 +485,291 0.19% 32,299,921
2019-12-10 2019-12-06 3.700 8,141,290 +45,269 0.18% 30,123,199
2019-12-09 2019-12-05 3.700 8,096,021 -679,044 0.18% 29,955,702
2019-12-06 2019-12-04 3.678 8,775,065 +14,486 0.19% 32,274,360
2019-12-05 2019-12-03 3.755 8,760,579 -353,103 0.19% 32,898,401
2019-12-04 2019-12-02 3.799 9,113,682 -72,431 0.20% 34,627,041
2019-12-03 2019-11-29 3.855 9,186,113 +57,945 0.20% 35,409,539
2019-12-02 2019-11-28 3.965 9,128,168 -181,079 0.20% 36,194,379
2019-11-29 2019-11-27 3.998 9,309,247 -7,243 0.20% 37,220,841
2019-11-21 2019-11-19 4.153 9,316,490 -461,750 0.20% 38,690,401
2019-11-20 2019-11-18 3.965 9,778,240 +54,324 0.21% 38,772,000
2019-11-19 2019-11-15 3.976 9,723,916 -588,506 0.21% 38,663,998
2019-11-18 2019-11-14 4.142 10,312,422 -94,160 0.23% 42,712,501
2019-11-15 2019-11-13 4.219 10,406,582 +72,431 0.23% 43,907,078
2019-11-14 2019-11-12 4.230 10,334,151 +5,432 0.23% 43,715,620
2019-11-13 2019-11-11 4.319 10,328,719 -289,725 0.23% 44,605,281
2019-11-12 2019-11-08 4.120 10,618,444 +679,044 0.23% 43,745,439
2019-11-07 2019-11-05 3.954 9,939,400 +5,432 0.22% 39,301,240
2019-11-06 2019-11-04 3.965 9,933,968 -25,351 0.22% 39,389,482
2019-11-05 2019-11-01 3.866 9,959,319 -28,972 0.22% 38,500,002
2019-11-04 2019-10-31 3.877 9,988,291 -16,297 0.22% 38,722,320
2019-10-30 2019-10-28 4.009 10,004,588 -1,062,931 0.22% 40,111,499
2019-10-29 2019-10-25 4.197 11,067,519 +369,400 0.24% 46,451,200
2019-10-28 2019-10-24 4.031 10,698,119 +3,622 0.23% 43,128,400
2019-10-25 2019-10-23 4.031 10,694,497 +1,810 0.23% 43,113,799
2019-10-22 2019-10-18 3.987 10,692,687 -90,539 0.23% 42,634,102
2019-10-21 2019-10-17 4.020 10,783,226 +52,513 0.24% 43,352,401
2019-10-18 2019-10-16 4.031 10,730,713 +45,270 0.24% 43,259,800
2019-10-17 2019-10-15 4.098 10,685,443 +105,025 0.23% 43,785,418
2019-10-16 2019-10-14 4.175 10,580,418 +121,323 0.23% 44,173,081
2019-10-15 2019-10-11 4.142 10,459,095 -162,971 0.23% 43,319,999
2019-09-30 2019-09-26 3.998 10,622,066 -3,277,521 0.23% 42,469,840
2019-09-27 2019-09-25 4.031 13,899,587 +52,513 0.30% 56,034,800
2019-09-26 2019-09-24 4.186 13,847,074 -54,324 0.30% 57,964,259
2019-09-25 2019-09-23 4.087 13,901,398 +59,756 0.30% 56,809,800
2019-09-24 2019-09-20 4.308 13,841,642 +45,270 0.30% 59,623,200
2019-09-23 2019-09-19 4.274 13,796,372 -159,349 0.30% 58,971,059
2019-09-19 2019-09-17 4.263 13,955,721 +137,619 0.31% 59,498,038
2019-09-18 2019-09-16 4.330 13,818,102 +9,054 0.30% 59,827,041
2019-09-17 2019-09-13 4.396 13,809,048 +45,270 0.30% 60,702,961
2019-09-12 2019-09-10 4.352 13,763,778 -199,187 0.30% 59,895,879
2019-09-11 2019-09-09 4.451 13,962,965 -45,269 0.31% 62,150,662
2019-09-10 2019-09-06 4.319 14,008,234 +18,108 0.31% 60,495,519
2019-09-09 2019-09-05 4.308 13,990,126 +289,725 0.31% 60,262,798
2019-09-06 2019-09-04 4.263 13,700,401 +90,540 0.30% 58,409,521
2019-09-05 2019-09-03 4.241 13,609,861 +153,916 0.30% 57,722,878
2019-09-04 2019-09-02 4.263 13,455,945 +200,997 0.30% 57,367,321
2019-09-02 2019-08-29 4.162 13,254,948 -685,291 0.29% 55,171,966
2019-08-30 2019-08-28 4.162 13,940,239 -809,318 0.31% 58,024,399
2019-08-29 2019-08-27 4.263 14,749,557 +32,087 0.33% 62,882,398
2019-08-28 2019-08-26 4.286 14,717,470 +17,826 0.33% 63,075,840
2019-08-27 2019-08-23 4.297 14,699,644 -32,087 0.33% 63,164,362
2019-08-26 2019-08-22 3.826 14,731,731 -7,131 0.33% 56,360,480
2019-08-23 2019-08-21 3.747 14,738,862 -30,304 0.33% 55,230,241
2019-08-22 2019-08-20 3.770 14,769,166 -734,448 0.33% 55,675,198
2019-08-21 2019-08-19 3.736 15,503,614 +169,351 0.35% 57,922,020
2019-08-20 2019-08-16 3.534 15,334,263 +910,929 0.34% 54,192,599
2019-08-19 2019-08-15 3.433 14,423,334 -17,827 0.32% 49,516,918
2019-08-16 2019-08-14 3.422 14,441,161 -7,130 0.32% 49,416,100
2019-08-15 2019-08-13 3.422 14,448,291 -766,535 0.32% 49,440,499
2019-08-13 2019-08-09 3.512 15,214,826 +3,565 0.34% 53,429,099
2019-08-08 2019-08-06 3.646 15,211,261 +178,264 0.34% 55,464,500
2019-08-07 2019-08-05 3.702 15,032,997 +106,958 0.33% 55,657,800
2019-08-06 2019-08-02 3.882 14,926,039 +133,698 0.33% 57,941,161
2019-08-05 2019-08-01 4.039 14,792,341 +44,566 0.33% 59,745,601
2019-08-01 2019-07-30 4.117 14,747,775 -133,698 0.33% 60,723,821
2019-07-31 2019-07-29 4.061 14,881,473 -256,700 0.33% 60,439,521
2019-07-30 2019-07-26 4.028 15,138,173 -383,267 0.34% 60,972,561
2019-07-29 2019-07-25 4.162 15,521,440 +2,189,081 0.35% 64,605,939
2019-07-26 2019-07-24 4.028 13,332,359 -44,566 0.30% 53,699,219
2019-07-25 2019-07-23 3.983 13,376,925 +205,003 0.30% 53,278,399
2019-07-22 2019-07-18 4.005 13,171,922 -328,005 0.29% 52,757,461
2019-07-19 2019-07-17 4.095 13,499,927 +183,612 0.30% 55,282,899
2019-07-18 2019-07-16 4.050 13,316,315 +1,782 0.30% 53,933,398
2019-07-17 2019-07-15 4.061 13,314,533 +35,653 0.30% 54,075,561
2019-07-16 2019-07-12 4.084 13,278,880 +130,133 0.30% 54,228,720
2019-07-15 2019-07-11 4.230 13,148,747 -468,835 0.29% 55,615,038
2019-07-12 2019-07-10 4.174 13,617,582 +410,008 0.30% 56,834,162
2019-07-11 2019-07-09 4.017 13,207,574 -24,957 0.29% 53,048,438
2019-07-10 2019-07-08 4.028 13,232,531 -1,265,674 0.29% 53,297,138
2019-07-08 2019-07-04 4.319 14,498,205 -311,962 0.32% 62,624,099
2019-07-05 2019-07-03 4.398 14,810,167 +10,696 0.33% 65,134,719
2019-07-04 2019-07-02 4.432 14,799,471 +276,309 0.33% 65,585,798
2019-07-03 2019-06-28 4.263 14,523,162 +44,566 0.32% 61,917,199
2019-07-02 2019-06-27 4.353 14,478,596 +7,130 0.32% 63,026,719
2019-06-27 2019-06-25 4.297 14,471,466 +26,740 0.32% 62,183,881
2019-06-26 2019-06-24 4.275 14,444,726 +24,957 0.32% 61,744,859
2019-06-25 2019-06-21 4.387 14,419,769 -117,654 0.32% 63,255,979
2019-06-24 2019-06-20 4.432 14,537,423 +126,567 0.32% 64,424,498
2019-06-19 2019-06-17 4.275 14,410,856 +133,698 0.32% 61,600,080
2019-06-18 2019-06-14 4.230 14,277,158 -399,311 0.32% 60,387,860
2019-06-17 2019-06-13 4.331 14,676,469 +242,439 0.33% 63,558,759
2019-06-14 2019-06-12 4.364 14,434,030 +16,043 0.32% 62,994,659
2019-06-13 2019-06-11 4.454 14,417,987 +358,311 0.32% 64,218,722
2019-06-12 2019-06-10 4.376 14,059,676 -124,785 0.31% 61,518,600
2019-06-11 2019-06-06 4.364 14,184,461 +12,479 0.32% 61,905,461
2019-06-10 2019-06-05 4.382 14,171,982 -201,439 0.32% 62,103,809
2019-06-06 2019-06-04 4.473 14,373,421 +54,595 0.32% 64,295,357
2019-06-05 2019-06-03 4.735 14,318,826 -8,785 0.32% 67,799,682
2019-06-04 2019-05-31 4.712 14,327,611 -87,857 0.32% 67,515,119
2019-05-31 2019-05-29 4.837 14,415,468 +47,443 0.33% 69,734,002
2019-05-30 2019-05-28 4.689 14,368,025 +8,786 0.32% 67,378,480
2019-05-29 2019-05-27 4.542 14,359,239 +159,898 0.32% 65,212,558
2019-05-28 2019-05-24 4.610 14,199,341 +17,571 0.32% 65,456,100
2019-05-27 2019-05-23 4.678 14,181,770 +24,600 0.32% 66,343,622
2019-05-24 2019-05-22 4.667 14,157,170 +149,356 0.32% 66,067,400
2019-05-23 2019-05-21 4.633 14,007,814 +12,300 0.32% 64,892,079
2019-05-22 2019-05-20 4.542 13,995,514 -122,999 0.32% 63,560,699
2019-05-21 2019-05-17 4.655 14,118,513 -42,171 0.32% 65,726,300
2019-05-17 2019-05-15 4.769 14,160,684 +8,785 0.32% 67,534,419
2019-05-16 2019-05-14 4.655 14,151,899 +191,527 0.32% 65,881,722
2019-05-15 2019-05-10 4.837 13,960,372 -22,842 0.32% 67,532,501
2019-05-14 2019-05-09 4.678 13,983,214 +24,599 0.32% 65,414,758
2019-05-10 2019-05-08 4.792 13,958,615 +61,500 0.32% 66,888,482
2019-05-09 2019-05-07 4.860 13,897,115 +131,784 0.31% 67,542,859
2019-05-08 2019-05-06 4.837 13,765,331 +553,495 0.31% 66,589,002
2019-05-07 2019-05-03 5.088 13,211,836 +68,528 0.30% 67,219,861
2019-05-02 2019-04-29 5.088 13,143,308 -12,300 0.30% 66,871,201
2019-04-30 2019-04-26 5.122 13,155,608 +1,757 0.30% 67,383,002
2019-04-26 2019-04-24 5.350 13,153,851 -22,842 0.30% 70,368,402
2019-04-25 2019-04-23 5.315 13,176,693 -175,713 0.30% 70,040,659
2019-04-23 2019-04-17 5.463 13,352,406 +8,786 0.30% 72,950,401
2019-04-18 2019-04-16 5.361 13,343,620 +3,514 0.30% 71,535,479
2019-04-17 2019-04-15 5.338 13,340,106 -75,556 0.30% 71,212,960
2019-04-16 2019-04-12 5.463 13,415,662 -289,926 0.30% 73,295,998
2019-04-15 2019-04-11 5.600 13,705,588 -91,371 0.31% 76,751,998
2019-04-12 2019-04-10 5.702 13,796,959 -91,371 0.31% 78,677,040
2019-04-11 2019-04-09 5.634 13,888,330 +419,954 0.31% 78,249,603
2019-04-10 2019-04-08 5.520 13,468,376 +147,598 0.30% 74,350,499
2019-04-09 2019-04-04 5.486 13,320,778 +121,242 0.30% 73,080,842
2019-04-08 2019-04-03 5.304 13,199,536 -138,813 0.30% 70,011,841
2019-04-04 2019-04-02 5.213 13,338,349 +578,095 0.30% 69,533,561
2019-04-03 2019-04-01 5.350 12,760,254 +24,600 0.29% 68,262,799
2019-04-02 2019-03-29 5.315 12,735,654 +91,370 0.29% 67,696,318
2019-04-01 2019-03-28 5.168 12,644,284 +286,412 0.29% 65,339,681
2019-03-29 2019-03-27 5.179 12,357,872 +131,784 0.28% 64,000,299
2019-03-28 2019-03-26 5.179 12,226,088 +560,524 0.28% 63,317,802
2019-03-27 2019-03-25 5.384 11,665,564 +126,513 0.26% 62,804,939
2019-03-26 2019-03-22 5.452 11,539,051 +173,955 0.26% 62,911,859
2019-03-25 2019-03-21 5.520 11,365,096 +19,329 0.26% 62,739,602
2019-03-22 2019-03-20 5.452 11,345,767 -21,086 0.26% 61,858,059
2019-03-21 2019-03-19 5.611 11,366,853 +12,300 0.26% 63,784,342
2019-03-20 2019-03-18 5.611 11,354,553 +1,031,434 0.26% 63,715,321
2019-03-19 2019-03-15 5.623 10,323,119 +100,156 0.23% 58,044,998
2019-03-18 2019-03-14 5.611 10,222,963 +321,554 0.23% 57,365,479
2019-03-15 2019-03-13 5.805 9,901,409 +5,271 0.22% 57,477,000
2019-03-14 2019-03-12 5.828 9,896,138 +47,443 0.22% 57,671,682
2019-03-13 2019-03-11 5.771 9,848,695 +17,571 0.22% 56,834,699
2019-03-12 2019-03-08 5.771 9,831,124 +811,793 0.22% 56,733,300
2019-03-11 2019-03-07 5.930 9,019,331 +24,599 0.20% 53,485,858
2019-03-08 2019-03-06 5.953 8,994,732 -110,699 0.20% 53,544,742
2019-03-07 2019-03-05 5.919 9,105,431 +89,614 0.21% 53,892,802
2019-03-06 2019-03-04 5.862 9,015,817 +175,713 0.20% 52,849,299
2019-03-05 2019-03-01 5.930 8,840,104 +3,514 0.20% 52,423,017
2019-03-04 2019-02-28 5.896 8,836,590 -1,757 0.20% 52,100,439
2019-02-28 2019-02-26 6.078 8,838,347 +40,414 0.20% 53,720,398
2019-02-27 2019-02-25 5.907 8,797,933 -21,086 0.20% 51,972,657
2019-02-26 2019-02-22 5.896 8,819,019 -455,096 0.20% 51,996,840
2019-02-25 2019-02-21 6.010 9,274,115 -26,357 0.21% 55,735,681
2019-02-22 2019-02-20 5.987 9,300,472 +56,228 0.21% 55,682,362
2019-02-21 2019-02-19 6.044 9,244,244 -1,270,402 0.21% 55,871,822
2019-02-20 2019-02-18 6.260 10,514,646 -49,200 0.24% 65,823,999
2019-02-19 2019-02-15 6.169 10,563,846 -330,340 0.24% 65,170,081
2019-02-18 2019-02-14 6.317 10,894,186 -1,757 0.25% 68,820,003
2019-02-15 2019-02-13 6.169 10,895,943 -265,326 0.25% 67,218,842
2019-02-14 2019-02-12 6.146 11,161,269 -567,552 0.25% 68,601,601
2019-02-13 2019-02-11 5.987 11,728,821 +184,499 0.27% 70,221,001
2019-02-12 2019-02-08 5.976 11,544,322 +52,713 0.26% 68,984,997
2019-02-11 2019-02-04 6.101 11,491,609 +544,710 0.26% 70,108,802
2019-02-08 2019-01-31 5.805 10,946,899 +720,422 0.25% 63,545,998
2019-02-01 2019-01-30 5.384 10,226,477 +156,384 0.23% 55,057,198
2019-01-30 2019-01-28 5.475 10,070,093 +899,649 0.23% 55,132,219
2019-01-28 2019-01-24 5.782 9,170,444 +36,899 0.21% 53,025,038
2019-01-24 2019-01-22 5.566 9,133,545 -154,627 0.21% 50,836,442
2019-01-23 2019-01-21 5.623 9,288,172 +26,357 0.21% 52,225,681
2019-01-18 2019-01-16 5.577 9,261,815 -142,327 0.21% 51,655,801
2019-01-17 2019-01-15 5.407 9,404,142 +172,198 0.21% 50,843,999
2019-01-16 2019-01-14 5.327 9,231,944 +3,515 0.21% 49,177,441
2019-01-15 2019-01-11 5.441 9,228,429 +175,712 0.21% 50,209,117
2019-01-14 2019-01-10 5.463 9,052,717 -77,313 0.20% 49,459,201
2019-01-11 2019-01-09 5.247 9,130,030 +87,856 0.21% 47,907,118
2019-01-10 2019-01-08 5.122 9,042,174 +70,285 0.20% 46,314,000
2019-01-09 2019-01-07 5.224 8,971,889 -1,757 0.20% 46,873,080
2019-01-08 2019-01-04 5.133 8,973,646 -114,213 0.20% 46,065,139
2019-01-07 2019-01-03 4.940 9,087,859 +52,713 0.21% 44,892,958
2019-01-03 2018-12-31 5.190 9,035,146 +175,713 0.20% 46,895,042
2019-01-02 2018-12-27 4.883 8,859,433 +93,128 0.20% 43,260,361
2018-12-28 2018-12-24 5.315 8,766,305 +59,742 0.20% 46,597,259
2018-12-27 2018-12-20 5.350 8,706,563 -228,426 0.20% 46,577,001
2018-12-21 2018-12-19 5.418 8,934,989 +12,300 0.20% 48,409,198
2018-12-20 2018-12-18 5.543 8,922,689 +43,928 0.20% 49,459,718
2018-12-18 2018-12-14 5.657 8,878,761 +5,271 0.20% 50,226,819
2018-12-13 2018-12-11 5.805 8,873,490 -87,856 0.20% 51,510,001
2018-12-12 2018-12-10 5.794 8,961,346 -49,200 0.20% 51,917,999
2018-12-11 2018-12-07 5.862 9,010,546 -89,613 0.20% 52,818,401
2018-12-10 2018-12-06 5.919 9,100,159 +318,040 0.21% 53,861,599
2018-12-06 2018-12-04 6.317 8,782,119 +3,514 0.20% 55,477,798
2018-12-05 2018-12-03 6.203 8,778,605 +242,483 0.20% 54,456,400
2018-12-04 2018-11-30 5.919 8,536,122 -908,434 0.19% 50,523,203
2018-12-03 2018-11-29 6.158 9,444,556 -17,571 0.21% 58,157,500
2018-11-30 2018-11-28 6.146 9,462,127 -172,199 0.21% 58,157,998
2018-11-29 2018-11-27 6.033 9,634,326 -126,513 0.22% 58,119,802
2018-11-28 2018-11-26 6.124 9,760,839 -314,526 0.22% 59,771,801
2018-11-27 2018-11-23 6.089 10,075,365 -96,642 0.23% 61,353,803
2018-11-26 2018-11-22 6.067 10,172,007 +166,928 0.23% 61,710,743
2018-11-23 2018-11-21 6.044 10,005,079 -29,872 0.23% 60,470,277
2018-11-22 2018-11-20 6.044 10,034,951 +245,998 0.23% 60,650,822
2018-11-21 2018-11-19 6.135 9,788,953 -140,570 0.22% 60,055,381
2018-11-20 2018-11-16 5.862 9,929,523 +430,496 0.22% 58,205,300
2018-11-19 2018-11-15 5.862 9,499,027 +245,998 0.21% 55,681,800
2018-11-16 2018-11-14 5.976 9,253,029 -228,427 0.21% 55,292,999
2018-11-15 2018-11-13 6.044 9,481,456 -212,612 0.21% 57,305,522
2018-11-14 2018-11-12 5.885 9,694,068 +245,998 0.22% 57,045,780
2018-11-13 2018-11-09 5.805 9,448,070 +35,142 0.21% 54,845,398
2018-11-12 2018-11-08 5.873 9,412,928 +79,071 0.21% 55,284,241
2018-11-09 2018-11-07 6.010 9,333,857 +128,270 0.21% 56,094,720
2018-11-07 2018-11-05 5.930 9,205,587 +17,571 0.21% 54,590,381
2018-11-06 2018-11-02 6.078 9,188,016 +676,494 0.21% 55,845,723
2018-11-05 2018-11-01 5.646 8,511,522 -282,897 0.19% 48,052,481
2018-11-02 2018-10-31 5.680 8,794,419 +26,357 0.20% 49,949,899
2018-10-31 2018-10-29 5.338 8,768,062 +175,712 0.20% 46,806,199
2018-10-30 2018-10-26 5.429 8,592,350 +47,443 0.19% 46,650,602
2018-10-29 2018-10-25 5.725 8,544,907 +35,142 0.19% 48,921,779
2018-10-26 2018-10-24 5.657 8,509,765 +122,999 0.19% 48,139,422
2018-10-25 2018-10-23 5.657 8,386,766 -231,941 0.19% 47,443,621
2018-10-24 2018-10-22 5.964 8,618,707 -527,138 0.19% 51,404,403
2018-10-23 2018-10-19 5.691 9,145,845 +493,753 0.21% 52,050,003
2018-10-22 2018-10-18 5.475 8,652,092 +36,900 0.20% 47,368,880
2018-10-19 2018-10-16 5.304 8,615,192 -231,941 0.19% 45,695,959
2018-10-18 2018-10-15 5.372 8,847,133 +354,940 0.20% 47,530,400
2018-10-16 2018-10-12 5.270 8,492,193 +5,271 0.19% 44,753,578
2018-10-15 2018-10-11 5.099 8,486,922 +137,056 0.19% 43,276,800
2018-10-10 2018-10-08 5.463 8,349,866 -59,742 0.19% 45,619,199
2018-10-09 2018-10-05 5.646 8,409,608 +96,642 0.19% 47,477,118
2018-10-08 2018-10-04 5.543 8,312,966 +5,271 0.19% 46,079,937
2018-10-05 2018-10-03 5.691 8,307,695 -263,569 0.19% 47,280,000
2018-10-03 2018-09-28 6.055 8,571,264 -52,714 0.19% 51,901,919
2018-10-02 2018-09-27 6.124 8,623,978 -94,885 0.19% 52,810,081
2018-09-28 2018-09-26 6.158 8,718,863 +158,142 0.20% 53,688,842
2018-09-27 2018-09-24 5.896 8,560,721 +131,784 0.19% 50,473,918
2018-09-26 2018-09-21 6.215 8,428,937 +346,154 0.19% 52,383,241
2018-09-24 2018-09-20 5.964 8,082,783 +38,657 0.18% 48,208,001
2018-09-21 2018-09-19 5.987 8,044,126 +368,997 0.18% 48,160,560
2018-09-20 2018-09-18 5.873 7,675,129 +73,799 0.17% 45,077,757
2018-09-17 2018-09-13 5.816 7,601,330 -207,341 0.17% 44,211,719
2018-09-14 2018-09-12 5.623 7,808,671 +284,654 0.18% 43,906,719
2018-09-13 2018-09-11 5.759 7,524,017 +195,041 0.17% 43,333,842
2018-09-10 2018-09-06 6.078 7,328,976 +87,857 0.17% 44,546,283
2018-09-07 2018-09-05 6.215 7,241,119 +24,600 0.16% 45,001,319
2018-09-06 2018-09-04 6.340 7,216,519 -351,426 0.16% 45,751,978
2018-09-05 2018-09-03 6.420 7,567,945 -131,784 0.17% 48,582,962
2018-09-04 2018-08-31 6.511 7,699,729 +122,999 0.17% 50,130,078
2018-09-03 2018-08-30 6.716 7,576,730 +166,927 0.17% 50,881,598
2018-08-31 2018-08-29 6.785 7,409,803 -87,857 0.17% 50,275,280
2018-08-30 2018-08-28 6.946 7,497,660 +283,714 0.17% 52,078,505
2018-08-29 2018-08-27 6.957 7,213,946 +6,956 0.16% 50,190,797
2018-08-28 2018-08-24 6.934 7,206,990 +3,478 0.16% 49,976,640
2018-08-27 2018-08-23 6.888 7,203,512 +307,828 0.16% 49,621,162
2018-08-24 2018-08-22 6.796 6,895,684 -53,913 0.16% 46,866,299
2018-08-23 2018-08-21 7.084 6,949,597 -733,917 0.16% 49,230,717
2018-08-22 2018-08-20 6.532 7,683,514 +99,131 0.18% 50,188,481
2018-08-21 2018-08-17 6.233 7,584,383 +34,783 0.17% 47,273,240
2018-08-20 2018-08-16 6.474 7,549,600 +93,913 0.17% 48,879,659
2018-08-17 2018-08-15 6.164 7,455,687 +13,913 0.17% 45,956,642
2018-08-16 2018-08-14 6.658 7,441,774 -86,957 0.17% 49,550,822
2018-08-15 2018-08-13 6.750 7,528,731 -95,652 0.17% 50,822,463
2018-08-14 2018-08-10 6.877 7,624,383 +43,478 0.17% 52,432,639
2018-08-13 2018-08-09 6.900 7,580,905 +274,784 0.17% 52,308,002
2018-08-09 2018-08-07 6.635 7,306,121 -8,696 0.17% 48,479,541
2018-08-07 2018-08-03 6.417 7,314,817 +161,740 0.17% 46,938,963
2018-08-06 2018-08-02 6.359 7,153,077 -413,915 0.16% 45,489,782
2018-08-03 2018-08-01 6.704 7,566,992 +34,783 0.17% 50,732,663
2018-08-01 2018-07-30 7.015 7,532,209 +12,174 0.17% 52,838,201
2018-07-31 2018-07-27 7.164 7,520,035 -43,478 0.17% 53,877,041
2018-07-26 2018-07-24 7.210 7,563,513 -12,174 0.17% 54,536,458
2018-07-25 2018-07-23 6.992 7,575,687 -205,219 0.17% 52,968,958
2018-07-24 2018-07-20 7.141 7,780,906 +245,219 0.18% 55,567,083
2018-07-23 2018-07-19 7.268 7,535,687 +123,479 0.17% 54,769,119
2018-07-20 2018-07-18 7.693 7,412,208 -29,566 0.17% 57,025,558
2018-07-19 2018-07-17 7.716 7,441,774 -160,000 0.17% 57,424,183
2018-07-18 2018-07-16 7.923 7,601,774 -8,696 0.17% 60,232,377
2018-07-17 2018-07-13 8.038 7,610,470 -17,391 0.17% 61,176,480
2018-07-16 2018-07-12 8.050 7,627,861 -121,740 0.17% 61,403,996
2018-07-13 2018-07-11 7.762 7,749,601 -20,870 0.18% 60,155,999
2018-07-12 2018-07-10 7.785 7,770,471 +659,134 0.18% 60,496,722
2018-07-11 2018-07-09 7.820 7,111,337 +154,783 0.16% 55,610,398
2018-07-10 2018-07-06 7.475 6,956,554 -262,610 0.16% 52,000,000
2018-07-09 2018-07-05 7.245 7,219,164 +200,001 0.16% 52,302,601
2018-07-05 2018-07-03 7.843 7,019,163 +48,696 0.16% 55,051,040
2018-07-04 2018-06-29 7.808 6,970,467 -373,915 0.16% 54,428,639
2018-07-03 2018-06-28 7.222 7,344,382 -316,523 0.17% 53,040,881
2018-06-29 2018-06-27 7.452 7,660,905 -67,826 0.17% 57,088,799
2018-06-28 2018-06-26 7.762 7,728,731 -52,175 0.18% 59,993,996
2018-06-27 2018-06-25 7.935 7,780,906 -177,392 0.18% 61,741,203
2018-06-26 2018-06-22 8.050 7,958,298 -74,783 0.18% 64,064,002
2018-06-25 2018-06-21 8.050 8,033,081 -403,480 0.18% 64,666,002
2018-06-22 2018-06-20 8.165 8,436,561 -194,783 0.19% 68,884,201
2018-06-21 2018-06-19 8.004 8,631,344 -551,307 0.20% 69,084,957
2018-06-20 2018-06-15 8.337 9,182,651 -1,646,964 0.21% 76,559,998
2018-06-19 2018-06-14 8.211 10,829,615 -147,827 0.25% 88,921,557
2018-06-15 2018-06-13 8.303 10,977,442 -173,914 0.25% 91,145,278
2018-06-14 2018-06-12 8.372 11,151,356 -210,436 0.25% 93,358,720
2018-06-13 2018-06-11 8.326 11,361,792 -260,871 0.26% 94,597,842
2018-06-12 2018-06-08 8.176 11,622,663 -782,612 0.27% 95,032,263
2018-06-11 2018-06-07 8.199 12,405,275 -401,741 0.28% 101,716,581
2018-06-07 2018-06-05 8.349 12,807,016 +843,482 0.29% 106,925,281
2018-06-06 2018-06-04 8.452 11,963,534 +6,957 0.27% 101,121,302
2018-06-05 2018-06-01 8.176 11,956,577 -6,957 0.27% 97,761,824
2018-06-04 2018-05-31 8.339 11,963,534 +101,319 0.27% 99,758,455
2018-06-01 2018-05-30 8.223 11,862,215 -683,860 0.27% 97,539,802
2018-05-31 2018-05-29 8.061 12,546,075 -569,884 0.29% 101,128,799
2018-05-30 2018-05-28 8.547 13,115,959 -364,380 0.30% 112,102,202
2018-05-29 2018-05-25 8.535 13,480,339 -269,400 0.31% 115,060,440
2018-05-28 2018-05-24 8.431 13,749,739 +170,966 0.32% 115,926,724
2018-05-25 2018-05-23 8.605 13,578,773 +107,069 0.31% 116,844,176
2018-05-24 2018-05-21 8.547 13,471,704 +1,668,205 0.31% 115,142,757
2018-05-23 2018-05-18 8.327 11,803,499 +13,815 0.27% 98,287,296
2018-05-21 2018-05-17 8.315 11,789,684 +18,996 0.27% 98,035,719
2018-05-18 2018-05-16 8.281 11,770,688 +129,519 0.27% 97,468,800
2018-05-17 2018-05-15 8.200 11,641,169 +10,362 0.27% 95,452,560
2018-05-16 2018-05-14 7.956 11,630,807 +433,457 0.27% 92,538,896
2018-05-15 2018-05-11 7.829 11,197,350 +262,491 0.26% 87,663,676
2018-05-14 2018-05-10 8.049 10,934,859 +274,581 0.25% 88,014,803
2018-05-11 2018-05-09 7.864 10,660,278 -6,908 0.25% 83,829,338
2018-05-10 2018-05-08 8.003 10,667,186 -5,181 0.25% 85,366,140
2018-05-09 2018-05-07 8.176 10,672,367 +252,131 0.28% 87,261,602
2018-05-08 2018-05-04 7.968 10,420,236 -81,166 0.27% 83,027,837
2018-05-07 2018-05-03 7.852 10,501,402 -865,187 0.27% 82,458,363
2018-05-04 2018-05-02 8.072 11,366,589 -75,984 0.30% 91,753,083
2018-05-03 2018-04-30 7.864 11,442,573 -43,173 0.30% 89,981,079
2018-05-02 2018-04-27 7.563 11,485,746 -730,487 0.30% 86,862,059
2018-04-30 2018-04-26 7.586 12,216,233 -172,692 0.32% 92,669,397
2018-04-27 2018-04-25 7.493 12,388,925 -84,620 0.32% 92,831,557
2018-04-26 2018-04-24 7.227 12,473,545 -31,084 0.33% 90,143,044
2018-04-25 2018-04-23 7.053 12,504,629 +134,700 0.33% 88,195,380
2018-04-24 2018-04-20 7.366 12,369,929 -63,896 0.32% 91,113,358
2018-04-23 2018-04-19 7.493 12,433,825 -1,053,422 0.32% 93,167,997
2018-04-20 2018-04-18 7.018 13,487,247 +1,139,768 0.35% 94,657,202
2018-04-19 2018-04-17 6.949 12,347,479 -119,158 0.32% 85,799,998
2018-04-18 2018-04-16 7.273 12,466,637 -426,549 0.33% 90,670,641
2018-04-17 2018-04-13 7.389 12,893,186 -424,822 0.34% 95,266,159
2018-04-16 2018-04-12 7.644 13,318,008 +345,384 0.35% 101,798,396
2018-04-13 2018-04-11 7.285 12,972,624 -84,620 0.34% 94,500,957
2018-04-12 2018-04-10 7.597 13,057,244 -825,467 0.34% 99,200,324
2018-04-11 2018-04-09 7.655 13,882,711 -164,058 0.36% 106,275,577
2018-04-10 2018-04-06 7.308 14,046,769 -1,714,832 0.37% 102,651,081
2018-04-09 2018-04-04 7.238 15,761,601 -69,076 0.41% 114,087,503
2018-04-06 2018-04-03 7.018 15,830,677 -265,946 0.41% 111,104,038
2018-04-04 2018-03-29 6.706 16,096,623 +694,222 0.42% 107,937,180
2018-04-03 2018-03-28 6.289 15,402,401 +250,403 0.40% 96,860,339
2018-03-29 2018-03-27 6.578 15,151,998 -27,630 0.40% 99,672,642
2018-03-28 2018-03-26 6.543 15,179,628 -1,761,459 0.40% 99,326,997
2018-03-27 2018-03-23 6.080 16,941,087 +343,657 0.44% 103,005,000
2018-03-26 2018-03-22 6.115 16,597,430 -146,788 0.43% 101,492,161
2018-03-23 2018-03-21 6.289 16,744,218 +338,476 0.44% 105,298,559
2018-03-22 2018-03-20 6.706 16,405,742 -260,765 0.43% 110,010,002
2018-03-19 2018-03-15 6.404 16,666,507 +1,293,464 0.44% 106,740,062
2018-03-16 2018-03-14 6.173 15,373,043 +2,056,761 0.40% 94,895,317
2018-03-14 2018-03-12 6.242 13,316,282 +20,723 0.35% 83,124,583
2018-03-13 2018-03-09 5.872 13,295,559 +155,423 0.35% 78,067,863
2018-03-12 2018-03-08 5.675 13,140,136 -8,634 0.34% 74,568,202
2018-03-09 2018-03-07 5.547 13,148,770 +75,984 0.34% 72,942,118
2018-03-08 2018-03-06 5.582 13,072,786 +1,727 0.34% 72,974,801
2018-03-07 2018-03-05 5.374 13,071,059 +435,184 0.34% 70,240,321
2018-03-06 2018-03-02 5.432 12,635,875 +155,423 0.33% 68,633,460
2018-03-02 2018-02-28 5.478 12,480,452 -69,077 0.33% 68,367,419
2018-03-01 2018-02-27 5.443 12,549,529 +41,446 0.33% 68,309,800
2018-02-28 2018-02-26 5.652 12,508,083 -74,257 0.33% 70,691,681
2018-02-27 2018-02-23 5.791 12,582,340 +5,180 0.33% 72,859,997
2018-02-26 2018-02-22 5.663 12,577,160 -134,699 0.33% 71,227,742
2018-02-23 2018-02-21 5.663 12,711,859 -110,523 0.33% 71,990,577
2018-02-22 2018-02-20 5.501 12,822,382 -683,861 0.34% 70,537,498
2018-02-21 2018-02-15 5.432 13,506,243 -467,995 0.35% 73,360,981
2018-02-20 2018-02-13 5.304 13,974,238 -24,177 0.37% 74,122,719
2018-02-14 2018-02-12 5.223 13,998,415 -191,688 0.37% 73,116,120
2018-02-13 2018-02-09 5.038 14,190,103 +262,492 0.37% 71,487,899
2018-02-12 2018-02-08 5.316 13,927,611 -1,165,671 0.36% 74,036,698
2018-02-09 2018-02-07 5.316 15,093,282 -8,635 0.39% 80,233,198
2018-02-08 2018-02-06 5.374 15,101,917 +1,818,447 0.39% 81,153,600
2018-02-07 2018-02-05 5.872 13,283,470 -861,733 0.35% 77,996,880
2018-02-06 2018-02-02 5.872 14,145,203 -36,266 0.37% 83,056,739
2018-02-05 2018-02-01 5.849 14,181,469 +82,893 0.37% 82,941,203
2018-02-02 2018-01-31 5.988 14,098,576 +300,484 0.37% 84,415,758
2018-02-01 2018-01-30 5.872 13,798,092 -41,446 0.36% 81,018,598
2018-01-31 2018-01-29 5.814 13,839,538 +84,619 0.36% 80,460,558
2018-01-30 2018-01-26 5.988 13,754,919 +122,611 0.36% 82,358,098
2018-01-29 2018-01-25 5.906 13,632,308 +1,702,743 0.36% 80,518,800
2018-01-26 2018-01-24 6.057 11,929,565 -148,515 0.31% 72,257,682
2018-01-25 2018-01-23 5.849 12,078,080 +150,242 0.32% 70,639,401
2018-01-24 2018-01-22 5.710 11,927,838 +550,888 0.31% 68,103,022
2018-01-22 2018-01-18 5.547 11,376,950 -916,995 0.30% 63,113,039
2018-01-19 2018-01-17 5.466 12,293,945 +27,631 0.32% 67,203,361
2018-01-18 2018-01-16 5.559 12,266,314 +6,908 0.32% 68,188,800
2018-01-17 2018-01-15 5.466 12,259,406 -27,631 0.32% 67,014,558
2018-01-16 2018-01-12 5.513 12,287,037 +1,868,528 0.32% 67,734,799
2018-01-15 2018-01-11 5.327 10,418,509 +2,452,226 0.27% 55,503,597
2018-01-12 2018-01-10 5.269 7,966,283 +101,888 0.21% 41,978,301
2018-01-11 2018-01-09 5.246 7,864,395 +564,703 0.21% 41,259,242
2018-01-10 2018-01-08 5.212 7,299,692 +124,339 0.19% 38,043,002
2018-01-09 2018-01-05 5.212 7,175,353 +184,780 0.19% 37,394,998
2018-01-08 2018-01-04 5.246 6,990,573 +169,238 0.18% 36,674,880
2018-01-05 2018-01-03 5.281 6,821,335 -602,695 0.18% 36,024,001
2018-01-04 2018-01-02 4.829 7,424,030 +259,038 0.19% 35,853,661
2018-01-03 2017-12-29 4.818 7,164,992 +215,865 0.19% 34,519,681
2018-01-02 2017-12-28 4.783 6,949,127 +44,900 0.18% 33,238,241
2017-12-29 2017-12-27 4.783 6,904,227 +343,657 0.18% 33,023,480
2017-12-28 2017-12-22 4.690 6,560,570 +319,480 0.17% 30,771,901
2017-12-27 2017-12-21 4.586 6,241,090 +157,150 0.16% 28,622,882
2017-12-22 2017-12-20 4.505 6,083,940 +177,873 0.16% 27,408,941
2017-12-20 2017-12-18 4.517 5,906,067 -207,230 0.15% 26,676,000
2017-12-19 2017-12-15 4.505 6,113,297 -15,543 0.16% 27,541,198
2017-12-18 2017-12-14 4.586 6,128,840 +34,539 0.16% 28,108,081
2017-12-15 2017-12-13 4.598 6,094,301 +86,346 0.16% 28,020,258
2017-12-14 2017-12-12 4.633 6,007,955 +43,173 0.16% 27,831,998
2017-12-13 2017-12-11 4.725 5,964,782 -31,085 0.16% 28,184,638
2017-12-12 2017-12-08 4.679 5,995,867 +345,384 0.16% 28,053,761
2017-12-11 2017-12-07 4.563 5,650,483 -259,038 0.15% 25,783,361
2017-12-08 2017-12-06 4.540 5,909,521 +34,539 0.15% 26,828,481
2017-12-07 2017-12-05 4.702 5,874,982 +32,811 0.15% 27,624,238
2017-12-06 2017-12-04 4.818 5,842,171 +89,800 0.15% 28,146,560
2017-12-05 2017-12-01 4.876 5,752,371 -13,816 0.15% 28,047,019
2017-12-01 2017-11-29 4.760 5,766,187 +81,166 0.15% 27,446,582
2017-11-30 2017-11-28 4.818 5,685,021 +12,088 0.15% 27,389,439
2017-11-28 2017-11-24 4.899 5,672,933 +141,608 0.15% 27,791,101
2017-11-27 2017-11-23 4.853 5,531,325 -312,573 0.14% 26,841,138
2017-11-24 2017-11-22 4.887 5,843,898 +88,073 0.15% 28,560,960
2017-11-22 2017-11-20 5.003 5,755,825 +17,269 0.15% 28,797,120
2017-11-21 2017-11-17 5.003 5,738,556 -8,634 0.15% 28,710,721
2017-11-20 2017-11-16 5.026 5,747,190 +60,442 0.15% 28,887,038
2017-11-17 2017-11-15 5.038 5,686,748 +77,711 0.15% 28,649,099
2017-11-16 2017-11-14 5.073 5,609,037 +91,527 0.15% 28,452,481
2017-11-15 2017-11-13 5.177 5,517,510 +17,269 0.14% 28,563,300
2017-11-14 2017-11-10 5.223 5,500,241 +31,085 0.14% 28,728,701
2017-11-13 2017-11-09 5.246 5,469,156 +129,519 0.14% 28,693,019
2017-11-10 2017-11-08 5.269 5,339,637 +112,250 0.14% 28,137,199
2017-11-09 2017-11-07 5.327 5,227,387 -215,865 0.14% 27,848,398
2017-11-08 2017-11-06 5.316 5,443,252 +262,491 0.14% 28,935,358
2017-11-07 2017-11-03 5.223 5,180,761 -39,719 0.14% 27,060,002
2017-11-06 2017-11-02 5.212 5,220,480 +518,076 0.14% 27,207,001
2017-11-02 2017-10-31 5.177 4,702,404 -43,173 0.12% 24,343,622
2017-11-01 2017-10-30 5.200 4,745,577 -195,142 0.12% 24,677,042
2017-10-31 2017-10-27 5.049 4,940,719 +8,635 0.13% 24,947,922
2017-10-30 2017-10-26 5.073 4,932,084 -112,250 0.13% 25,018,560
2017-10-27 2017-10-25 5.084 5,044,334 +70,804 0.13% 25,646,381
2017-10-25 2017-10-23 5.188 4,973,530 +17,269 0.13% 25,804,799
2017-10-24 2017-10-20 5.015 4,956,261 -8,635 0.13% 24,854,200
2017-10-23 2017-10-19 5.119 4,964,896 -13,815 0.13% 25,415,002
2017-10-20 2017-10-18 5.188 4,978,711 +129,519 0.13% 25,831,681
2017-10-19 2017-10-17 5.142 4,849,192 +77,712 0.13% 24,935,041
2017-10-18 2017-10-16 5.258 4,771,480 +321,207 0.12% 25,088,038
2017-10-17 2017-10-13 5.188 4,450,273 -13,816 0.12% 23,089,918
2017-10-16 2017-10-12 5.246 4,464,089 -12,088 0.12% 23,420,102
2017-10-13 2017-10-11 5.246 4,476,177 -15,542 0.12% 23,483,519
2017-10-12 2017-10-10 5.244 4,491,719 +1,727 0.12% 23,554,701
2017-10-11 2017-10-09 5.045 4,489,992 +310,731 0.12% 22,652,171
2017-10-10 2017-10-06 5.068 4,179,261 -30,755 0.11% 21,182,362
2017-10-09 2017-10-04 5.045 4,210,016 +85,431 0.11% 21,239,682
2017-09-29 2017-09-27 4.998 4,124,585 -15,378 0.11% 20,615,560
2017-09-28 2017-09-26 5.033 4,139,963 +20,504 0.11% 20,837,802
2017-09-27 2017-09-25 5.080 4,119,459 +39,298 0.11% 20,927,479
2017-09-25 2017-09-21 5.209 4,080,161 +11,960 0.11% 21,253,199
2017-09-22 2017-09-20 5.256 4,068,201 -179,404 0.11% 21,381,381
2017-09-21 2017-09-19 5.291 4,247,605 +3,417 0.11% 22,473,440
2017-09-20 2017-09-18 5.338 4,244,188 -1,708 0.11% 22,654,081
2017-09-18 2017-09-14 5.361 4,245,896 -6,835 0.11% 22,762,598
2017-09-15 2017-09-13 5.408 4,252,731 -37,589 0.11% 22,998,361
2017-09-13 2017-09-11 5.326 4,290,320 -75,179 0.11% 22,850,099
2017-09-12 2017-09-08 5.502 4,365,499 -17,086 0.12% 24,017,000
2017-09-11 2017-09-07 5.490 4,382,585 -17,086 0.12% 24,059,699
2017-09-05 2017-09-01 5.490 4,399,671 +6,834 0.12% 24,153,498
2017-08-30 2017-08-28 5.478 4,392,837 -5,126 0.12% 24,064,561
2017-08-29 2017-08-25 5.572 4,397,963 -75,179 0.12% 24,504,482
2017-08-28 2017-08-24 5.291 4,473,142 +71,762 0.12% 23,666,723
2017-08-25 2017-08-22 5.267 4,401,380 -23,920 0.12% 23,184,001
2017-08-24 2017-08-21 5.092 4,425,300 -3,418 0.12% 22,532,998
2017-08-21 2017-08-17 4.881 4,428,718 +11,961 0.12% 21,617,282
2017-08-18 2017-08-16 4.975 4,416,757 -17,086 0.12% 21,972,498
2017-08-17 2017-08-15 4.928 4,433,843 -299,007 0.12% 21,849,898
2017-08-15 2017-08-11 4.858 4,732,850 -15,378 0.13% 22,990,999
2017-08-14 2017-08-10 4.987 4,748,228 -107,642 0.13% 23,677,081
2017-08-07 2017-08-03 4.869 4,855,870 +11,960 0.13% 23,645,439
2017-08-02 2017-07-31 4.858 4,843,910 +42,715 0.13% 23,530,500
2017-07-31 2017-07-27 4.893 4,801,195 +51,259 0.13% 23,491,602
2017-07-28 2017-07-26 4.881 4,749,936 +3,417 0.13% 23,185,198
2017-07-27 2017-07-25 5.022 4,746,519 -68,345 0.13% 23,835,239
2017-07-25 2017-07-21 5.033 4,814,864 -211,867 0.13% 24,234,802
2017-07-24 2017-07-20 5.057 5,026,731 -20,504 0.13% 25,418,879
2017-07-20 2017-07-18 5.115 5,047,235 +13,669 0.13% 25,817,962
2017-07-19 2017-07-17 5.139 5,033,566 -5,125 0.13% 25,865,882
2017-07-17 2017-07-13 5.033 5,038,691 -5,126 0.13% 25,361,397
2017-07-14 2017-07-12 4.975 5,043,817 +5,126 0.13% 25,091,998
2017-07-13 2017-07-11 4.963 5,038,691 -13,669 0.13% 25,007,518
2017-07-12 2017-07-10 4.987 5,052,360 -181,113 0.13% 25,193,638
2017-07-11 2017-07-07 5.057 5,233,473 +8,543 0.14% 26,464,320
2017-07-10 2017-07-06 5.092 5,224,930 +71,762 0.14% 26,604,600
2017-07-06 2017-07-04 5.209 5,153,168 +3,417 0.14% 26,842,398
2017-07-04 2017-06-30 5.267 5,149,751 +3,417 0.14% 27,125,999
2017-06-30 2017-06-28 5.150 5,146,334 -170,861 0.14% 26,505,600
2017-06-28 2017-06-26 5.186 5,317,195 -3,417 0.14% 27,572,320
2017-06-26 2017-06-22 5.174 5,320,612 -52,967 0.14% 27,527,759
2017-06-23 2017-06-21 5.279 5,373,579 +13,669 0.14% 28,367,899
2017-06-22 2017-06-20 5.186 5,359,910 +56,384 0.14% 27,793,819
2017-06-21 2017-06-19 5.104 5,303,526 +157,192 0.14% 27,066,880
2017-06-20 2017-06-16 5.045 5,146,334 -11,960 0.14% 25,963,440
2017-06-19 2017-06-15 5.244 5,158,294 -25,629 0.14% 27,050,239
2017-06-15 2017-06-13 5.232 5,183,923 -150,358 0.14% 27,123,958
2017-06-14 2017-06-12 5.392 5,334,281 -13,669 0.14% 28,761,014
2017-06-13 2017-06-09 5.368 5,347,950 -8,844 0.14% 28,708,522
2017-06-12 2017-06-08 5.321 5,356,794 -344,124 0.14% 28,503,198
2017-06-09 2017-06-07 5.179 5,700,918 -327,171 0.15% 29,527,142
2017-06-08 2017-06-06 5.215 6,028,089 +8,476 0.16% 31,435,041
2017-06-07 2017-06-05 5.179 6,019,613 +35,599 0.16% 31,177,781
2017-06-06 2017-06-02 5.132 5,984,014 -27,123 0.16% 30,711,000
2017-06-05 2017-06-01 5.144 6,011,137 -54,246 0.16% 30,921,120
2017-06-02 2017-05-31 4.896 6,065,383 -13,561 0.16% 29,697,400
2017-06-01 2017-05-29 4.849 6,078,944 -6,781 0.16% 29,476,918
2017-05-31 2017-05-26 4.932 6,085,725 +76,283 0.16% 30,012,399
2017-05-29 2017-05-25 4.979 6,009,442 +84,760 0.16% 29,919,801
2017-05-26 2017-05-24 4.884 5,924,682 -16,952 0.16% 28,938,598
2017-05-25 2017-05-23 4.908 5,941,634 -194,947 0.16% 29,161,599
2017-05-24 2017-05-22 4.955 6,136,581 -103,406 0.16% 30,408,001
2017-05-23 2017-05-19 4.873 6,239,987 -725,541 0.17% 30,405,058
2017-05-22 2017-05-18 4.991 6,965,528 +254,278 0.19% 34,762,141
2017-05-19 2017-05-17 5.073 6,711,250 -25,427 0.18% 34,047,402
2017-05-18 2017-05-16 5.097 6,736,677 +144,091 0.18% 34,335,358
2017-05-17 2017-05-15 5.109 6,592,586 -67,808 0.18% 33,678,738
2017-05-16 2017-05-12 5.132 6,660,394 -393,284 0.18% 34,182,300
2017-05-15 2017-05-11 5.156 7,053,678 -600,096 0.19% 36,367,142
2017-05-12 2017-05-10 5.427 7,653,774 -5,086 0.20% 41,537,999
2017-05-09 2017-05-05 5.392 7,658,860 -10,171 0.20% 41,294,521
2017-05-08 2017-05-04 5.427 7,669,031 -16,952 0.20% 41,620,801
2017-05-05 2017-05-02 5.392 7,685,983 +20,342 0.20% 41,440,761
2017-05-04 2017-04-28 5.380 7,665,641 -6,780 0.20% 41,240,643
2017-05-02 2017-04-27 5.321 7,672,421 -169,519 0.20% 40,824,519
2017-04-28 2017-04-26 5.309 7,841,940 +8,476 0.21% 41,634,000
2017-04-27 2017-04-25 5.368 7,833,464 +18,647 0.21% 42,051,099
2017-04-25 2017-04-21 5.250 7,814,817 -8,476 0.21% 41,029,000
2017-04-20 2017-04-18 5.085 7,823,293 +49,160 0.21% 39,781,300
2017-04-19 2017-04-13 5.097 7,774,133 +8,476 0.21% 39,623,042
2017-04-18 2017-04-12 5.132 7,765,657 -16,951 0.21% 39,854,702
2017-04-13 2017-04-11 5.002 7,782,608 -5,086 0.21% 38,931,678
2017-04-12 2017-04-10 5.109 7,787,694 -22,037 0.21% 39,784,040
2017-04-11 2017-04-07 5.144 7,809,731 -3,391 0.21% 40,173,037
2017-04-10 2017-04-06 5.203 7,813,122 -27,123 0.21% 40,651,381
2017-04-07 2017-04-05 5.215 7,840,245 +69,503 0.21% 40,885,001
2017-04-06 2017-04-03 5.168 7,770,742 -42,380 0.21% 40,155,839
2017-04-05 2017-03-31 5.050 7,813,122 +81,369 0.21% 39,453,041
2017-04-03 2017-03-30 5.050 7,731,753 +79,674 0.21% 39,042,161
2017-03-31 2017-03-29 5.026 7,652,079 -16,952 0.20% 38,459,280
2017-03-30 2017-03-28 5.215 7,669,031 -406,845 0.20% 39,992,161
2017-03-29 2017-03-27 5.309 8,075,876 -13,562 0.22% 42,876,000
2017-03-28 2017-03-24 5.238 8,089,438 -227,155 0.22% 42,375,362
2017-03-27 2017-03-23 4.932 8,316,593 +344,123 0.22% 41,014,161
2017-03-24 2017-03-22 4.861 7,972,470 +179,690 0.21% 38,752,722
2017-03-23 2017-03-21 4.861 7,792,780 +110,188 0.21% 37,879,282
2017-03-22 2017-03-20 4.861 7,682,592 -142,396 0.20% 37,343,678
2017-03-21 2017-03-17 4.719 7,824,988 +8,476 0.21% 36,927,999
2017-03-20 2017-03-16 4.719 7,816,512 +84,759 0.21% 36,887,999
2017-03-17 2017-03-15 4.660 7,731,753 -161,043 0.21% 36,031,901
2017-03-15 2017-03-13 4.672 7,892,796 -144,091 0.21% 36,875,521
2017-03-14 2017-03-10 4.589 8,036,887 -45,770 0.21% 36,884,981
2017-03-13 2017-03-09 4.601 8,082,657 -88,150 0.22% 37,190,401
2017-03-10 2017-03-08 4.648 8,170,807 +233,936 0.22% 37,981,602
2017-03-09 2017-03-07 4.660 7,936,871 +50,856 0.21% 36,987,802
2017-03-07 2017-03-03 4.707 7,886,015 -42,380 0.21% 37,122,960
2017-03-06 2017-03-02 4.719 7,928,395 +11,867 0.21% 37,416,002
2017-03-03 2017-03-01 4.743 7,916,528 -150,872 0.21% 37,546,798
2017-03-02 2017-02-28 4.637 8,067,400 -61,027 0.21% 37,405,740
2017-02-28 2017-02-24 4.743 8,128,427 -69,503 0.22% 38,551,801
2017-02-27 2017-02-23 4.790 8,197,930 +162,738 0.22% 39,268,322
2017-02-24 2017-02-22 4.601 8,035,192 -205,117 0.21% 36,972,002
2017-02-23 2017-02-21 4.589 8,240,309 -10,171 0.22% 37,818,579
2017-02-21 2017-02-17 4.589 8,250,480 -22,038 0.22% 37,865,258
2017-02-20 2017-02-16 4.660 8,272,518 -237,326 0.22% 38,552,001
2017-02-17 2017-02-15 4.554 8,509,844 -86,455 0.23% 38,754,399
2017-02-16 2017-02-14 4.542 8,596,299 +11,867 0.23% 39,046,701
2017-02-15 2017-02-13 4.660 8,584,432 -88,150 0.23% 40,005,598
2017-02-14 2017-02-10 4.648 8,672,582 +130,529 0.23% 40,314,079
2017-02-13 2017-02-09 4.401 8,542,053 +164,433 0.23% 37,590,941
2017-02-09 2017-02-07 4.200 8,377,620 +10,172 0.22% 35,187,042
2017-02-08 2017-02-06 4.283 8,367,448 +142,395 0.22% 35,835,358
2017-02-07 2017-02-03 4.247 8,225,053 -42,379 0.22% 34,934,402
2017-02-02 2017-01-27 4.330 8,267,432 -30,514 0.22% 35,797,179
2017-02-01 2017-01-25 4.353 8,297,946 -147,481 0.22% 36,125,101
2017-01-26 2017-01-24 4.330 8,445,427 -125,444 0.22% 36,567,880
2017-01-25 2017-01-23 4.247 8,570,871 +127,139 0.23% 36,403,200
2017-01-24 2017-01-20 4.188 8,443,732 -54,246 0.22% 35,365,101
2017-01-23 2017-01-19 4.165 8,497,978 +5,086 0.23% 35,391,781
2017-01-20 2017-01-18 4.177 8,492,892 +101,711 0.23% 35,470,799
2017-01-19 2017-01-17 4.118 8,391,181 +76,283 0.22% 34,551,000
2017-01-18 2017-01-16 4.106 8,314,898 -159,347 0.22% 34,138,802
2017-01-17 2017-01-13 4.200 8,474,245 -23,733 0.23% 35,592,879
2017-01-16 2017-01-12 4.165 8,497,978 -230,545 0.23% 35,391,781
2017-01-13 2017-01-11 4.247 8,728,523 +27,123 0.23% 37,072,798
2017-01-12 2017-01-10 4.306 8,701,400 -161,043 0.23% 37,470,898
2017-01-11 2017-01-09 4.330 8,862,443 -101,712 0.24% 38,373,519
2017-01-10 2017-01-06 4.271 8,964,155 -59,331 0.24% 38,285,122
2017-01-09 2017-01-05 4.401 9,023,486 -271,230 0.24% 39,709,579
2017-01-06 2017-01-04 4.259 9,294,716 +55,941 0.25% 39,587,259
2017-01-05 2017-01-03 4.129 9,238,775 -42,380 0.25% 38,150,000
2017-01-04 2016-12-30 4.236 9,281,155 +16,952 0.25% 39,310,501
2016-12-30 2016-12-28 3.988 9,264,203 -1,695 0.25% 36,943,401
2016-12-22 2016-12-20 4.141 9,265,898 -130,530 0.25% 38,371,320
2016-12-21 2016-12-19 4.141 9,396,428 -67,807 0.25% 38,911,862
2016-12-20 2016-12-16 4.236 9,464,235 +22,037 0.25% 40,085,940
2016-12-19 2016-12-15 4.141 9,442,198 +23,733 0.25% 39,101,402
2016-12-16 2016-12-14 4.236 9,418,465 -59,332 0.25% 39,892,080
2016-12-14 2016-12-12 4.212 9,477,797 +45,771 0.25% 39,919,742
2016-12-13 2016-12-09 4.259 9,432,026 +13,561 0.25% 40,172,078
2016-12-09 2016-12-07 4.436 9,418,465 -169,519 0.25% 41,781,120
2016-12-08 2016-12-06 4.448 9,587,984 +11,867 0.26% 42,646,241
2016-12-07 2016-12-05 4.365 9,576,117 -400,065 0.25% 41,802,598
2016-12-06 2016-12-02 4.507 9,976,182 +52,551 0.27% 44,961,401
2016-12-05 2016-12-01 4.578 9,923,631 +1,695 0.26% 45,427,040
2016-12-02 2016-11-30 4.578 9,921,936 -220,374 0.26% 45,419,281
2016-12-01 2016-11-29 4.601 10,142,310 -10,171 0.27% 46,667,399
2016-11-30 2016-11-28 4.625 10,152,481 -11,867 0.27% 46,953,758
2016-11-29 2016-11-25 4.613 10,164,348 -172,909 0.27% 46,888,721
2016-11-28 2016-11-24 4.625 10,337,257 -67,807 0.28% 47,808,320
2016-11-25 2016-11-23 4.625 10,405,064 -76,284 0.28% 48,121,918
2016-11-24 2016-11-22 4.648 10,481,348 -225,460 0.28% 48,722,040
2016-11-21 2016-11-17 4.696 10,706,808 +28,818 0.29% 50,275,360
2016-11-18 2016-11-16 4.719 10,677,990 +406,845 0.28% 50,392,001
2016-11-17 2016-11-15 4.637 10,271,145 +76,284 0.27% 47,623,742
2016-11-16 2016-11-14 4.637 10,194,861 +23,733 0.27% 47,270,039
2016-11-15 2016-11-11 4.684 10,171,128 +28,818 0.27% 47,639,998
2016-11-14 2016-11-10 4.648 10,142,310 -6,781 0.27% 47,146,039
2016-11-11 2016-11-09 4.578 10,149,091 +76,283 0.27% 46,459,120
2016-11-10 2016-11-08 4.637 10,072,808 +44,075 0.27% 46,704,122
2016-11-09 2016-11-07 4.625 10,028,733 -517,032 0.27% 46,381,441
2016-11-08 2016-11-04 4.519 10,545,765 -16,952 0.28% 47,652,860
2016-11-07 2016-11-03 4.566 10,562,717 -339,038 0.28% 48,227,940
2016-11-04 2016-11-02 4.613 10,901,755 +13,562 0.29% 50,290,422
2016-11-03 2016-11-01 4.707 10,888,193 -50,856 0.29% 51,255,540
2016-11-02 2016-10-31 4.684 10,939,049 +3,391 0.29% 51,236,821
2016-11-01 2016-10-28 4.707 10,935,658 +67,807 0.29% 51,478,978
2016-10-31 2016-10-27 4.731 10,867,851 -135,615 0.29% 51,416,221
2016-10-28 2016-10-26 4.814 11,003,466 +128,834 0.29% 52,966,561
2016-10-27 2016-10-25 4.884 10,874,632 -42,379 0.29% 53,116,202
2016-10-26 2016-10-24 4.932 10,917,011 -181,385 0.29% 53,838,399
2016-10-24 2016-10-19 4.707 11,098,396 -278,011 0.30% 52,245,058
2016-10-20 2016-10-18 4.719 11,376,407 -452,615 0.30% 53,687,999
2016-10-19 2016-10-17 4.613 11,829,022 -150,872 0.31% 54,567,958
2016-10-17 2016-10-13 4.696 11,979,894 -503,471 0.32% 56,253,319
2016-10-14 2016-10-12 4.778 12,483,365 -189,861 0.33% 59,648,400
2016-10-13 2016-10-11 4.873 12,673,226 -459,396 0.34% 61,751,759
2016-10-12 2016-10-07 4.955 13,132,622 -98,321 0.35% 65,074,800
2016-10-11 2016-10-06 4.896 13,230,943 -13,561 0.35% 64,781,500
2016-10-07 2016-10-05 4.814 13,244,504 -181,386 0.35% 63,754,078
2016-10-06 2016-10-04 4.802 13,425,890 -313,609 0.36% 64,468,802
2016-10-05 2016-10-03 4.802 13,739,499 -84,760 0.37% 65,974,698
2016-10-04 2016-09-30 4.707 13,824,259 -220,374 0.37% 65,076,901
2016-10-03 2016-09-29 4.672 14,044,633 +142,396 0.37% 65,617,199
2016-09-30 2016-09-28 4.684 13,902,237 +8,475 0.37% 65,115,938
2016-09-29 2016-09-27 4.601 13,893,762 -132,224 0.37% 63,928,802
2016-09-28 2016-09-26 4.471 14,025,986 -132,225 0.37% 62,716,919
2016-09-27 2016-09-23 4.660 14,158,211 +47,465 0.38% 65,980,801
2016-09-26 2016-09-22 4.684 14,110,746 +147,482 0.38% 66,092,562
2016-09-23 2016-09-21 4.766 13,963,264 +62,722 0.37% 66,554,959
2016-09-22 2016-09-20 4.766 13,900,542 -166,129 0.37% 66,255,999
2016-09-21 2016-09-19 4.707 14,066,671 -127,139 0.37% 66,218,041
2016-09-20 2016-09-15 4.589 14,193,810 +13,562 0.38% 65,141,941
2016-09-19 2016-09-14 4.620 14,180,248 +55,941 0.38% 65,506,239
2016-09-15 2016-09-13 4.620 14,124,307 +276,265 0.38% 65,247,818
2016-09-14 2016-09-12 4.692 13,848,042 +176,684 0.37% 64,968,560
2016-09-13 2016-09-09 4.812 13,671,358 -103,343 0.37% 65,780,041
2016-09-12 2016-09-08 4.776 13,774,701 +43,337 0.37% 65,781,438
2016-09-09 2016-09-07 4.824 13,731,364 -83,341 0.37% 66,233,521
2016-09-08 2016-09-06 4.872 13,814,705 -80,008 0.37% 67,298,558
2016-09-07 2016-09-05 4.692 13,894,713 -553,389 0.38% 65,187,519
2016-09-06 2016-09-02 4.728 14,448,102 -310,030 0.39% 68,303,842
2016-09-05 2016-09-01 4.776 14,758,132 -513,385 0.40% 70,477,838
2016-09-02 2016-08-31 4.752 15,271,517 -400,039 0.41% 72,563,041
2016-09-01 2016-08-30 4.656 15,671,556 -25,003 0.42% 72,959,518
2016-08-31 2016-08-29 4.620 15,696,559 -138,347 0.43% 72,510,900
2016-08-30 2016-08-26 4.428 15,834,906 +160,016 0.43% 70,110,000
2016-08-29 2016-08-25 4.212 15,674,890 +76,674 0.42% 66,016,080
2016-08-26 2016-08-24 4.284 15,598,216 -160,016 0.42% 66,816,121
2016-08-25 2016-08-23 4.056 15,758,232 +105,011 0.43% 63,909,041
2016-08-24 2016-08-22 4.104 15,653,221 -26,670 0.42% 64,234,439
2016-08-22 2016-08-18 4.188 15,679,891 +270,027 0.42% 65,660,862
2016-08-19 2016-08-17 4.164 15,409,864 -75,007 0.42% 64,160,301
2016-08-18 2016-08-16 4.200 15,484,871 +111,678 0.42% 65,029,999
2016-08-17 2016-08-15 4.248 15,373,193 +643,397 0.42% 65,298,838
2016-08-16 2016-08-12 4.152 14,729,796 +43,337 0.40% 61,152,039
2016-08-15 2016-08-11 4.008 14,686,459 +811,748 0.40% 58,857,482
2016-08-12 2016-08-10 3.864 13,874,711 +1,105,109 0.38% 53,606,559
2016-08-11 2016-08-09 3.804 12,769,602 +1,051,772 0.35% 48,570,742
2016-08-10 2016-08-08 3.792 11,717,830 -83,342 0.32% 44,429,598
2016-08-09 2016-08-05 3.792 11,801,172 -91,676 0.32% 44,745,600
2016-08-04 2016-08-01 3.816 11,892,848 -66,673 0.32% 45,378,601
2016-08-03 2016-07-29 3.804 11,959,521 -68,340 0.32% 45,489,500
2016-07-29 2016-07-27 3.828 12,027,861 +3,333 0.33% 46,038,079
2016-07-28 2016-07-26 3.744 12,024,528 -40,004 0.33% 45,015,362
2016-07-27 2016-07-25 3.756 12,064,532 +8,335 0.33% 45,309,882
2016-07-26 2016-07-22 3.804 12,056,197 -141,681 0.33% 45,857,219
2016-07-25 2016-07-21 3.912 12,197,878 +66,673 0.33% 47,713,360
2016-07-22 2016-07-20 3.828 12,131,205 -215,021 0.33% 46,433,641
2016-07-21 2016-07-19 3.780 12,346,226 +55,005 0.33% 46,664,099
2016-07-20 2016-07-18 3.696 12,291,221 +183,352 0.33% 45,423,841
2016-07-19 2016-07-15 3.708 12,107,869 +35,003 0.33% 44,891,519
2016-07-18 2016-07-14 3.684 12,072,866 -56,672 0.33% 44,472,021
2016-07-15 2016-07-13 3.684 12,129,538 +343,367 0.33% 44,680,780
2016-07-14 2016-07-12 3.636 11,786,171 +198,353 0.32% 42,850,262
2016-07-13 2016-07-11 3.564 11,587,818 -156,682 0.31% 41,294,882
2016-07-12 2016-07-08 3.528 11,744,500 +5,001 0.32% 41,430,481
2016-07-11 2016-07-07 3.600 11,739,499 -163,350 0.32% 42,257,999
2016-07-08 2016-07-06 3.588 11,902,849 -178,351 0.32% 42,703,181
2016-07-07 2016-07-05 3.600 12,081,200 -100,010 0.33% 43,488,001
2016-07-06 2016-07-04 3.636 12,181,210 +175,018 0.33% 44,286,481
2016-07-05 2016-06-30 3.672 12,006,192 +83,341 0.33% 44,082,359
2016-07-04 2016-06-29 3.660 11,922,851 +86,675 0.32% 43,633,301
2016-06-30 2016-06-28 3.684 11,836,176 +8,335 0.32% 43,600,142
2016-06-29 2016-06-27 3.660 11,827,841 -85,009 0.32% 43,285,599
2016-06-28 2016-06-24 3.720 11,912,850 +138,347 0.32% 44,311,401
2016-06-27 2016-06-23 3.816 11,774,503 -25,002 0.32% 44,927,041
2016-06-24 2016-06-22 3.840 11,799,505 +16,668 0.32% 45,305,599
2016-06-23 2016-06-21 3.828 11,782,837 +51,672 0.32% 45,100,220
2016-06-21 2016-06-17 3.636 11,731,165 -375,037 0.32% 42,650,280
2016-06-20 2016-06-16 3.600 12,106,202 +28,336 0.33% 43,577,999
2016-06-17 2016-06-15 3.600 12,077,866 -121,679 0.33% 43,475,999
2016-06-16 2016-06-14 3.600 12,199,545 +405,040 0.33% 43,914,000
2016-06-15 2016-06-13 3.672 11,794,505 -781,744 0.32% 43,305,121
2016-06-14 2016-06-10 3.684 12,576,249 -360,036 0.34% 46,326,300
2016-06-13 2016-06-08 3.864 12,936,285 -313,364 0.35% 49,980,841
2016-06-10 2016-06-07 3.840 13,249,649 -2,981,963 0.36% 50,873,599
2016-06-08 2016-06-06 4.128 16,231,612 -243,358 0.44% 66,997,440
2016-06-07 2016-06-03 4.176 16,474,970 -525,052 0.45% 68,792,642
2016-06-06 2016-06-02 4.224 17,000,022 +11,668 0.46% 71,800,961
2016-06-03 2016-06-01 4.188 16,988,354 +16,668 0.46% 71,140,161
2016-06-02 2016-05-31 4.236 16,971,686 -230,022 0.46% 71,884,922
2016-06-01 2016-05-30 4.200 17,201,708 +8,334 0.47% 72,239,998
2016-05-31 2016-05-27 4.212 17,193,374 +10,001 0.47% 72,411,299
2016-05-30 2016-05-26 4.236 17,183,373 -83,342 0.46% 72,781,539
2016-05-27 2016-05-25 4.248 17,266,715 -186,685 0.47% 73,341,721
2016-05-26 2016-05-24 4.260 17,453,400 -476,714 0.47% 74,344,100
2016-05-25 2016-05-23 4.212 17,930,114 +41,671 0.48% 75,514,140
2016-05-24 2016-05-20 4.332 17,888,443 -40,004 0.48% 77,485,039
2016-05-19 2016-05-17 4.356 17,928,447 +23,335 0.48% 78,088,559
2016-05-13 2016-05-11 4.284 17,905,112 -3,333 0.48% 76,697,882
2016-05-12 2016-05-10 4.248 17,908,445 -61,673 0.48% 76,067,519
2016-05-11 2016-05-09 4.284 17,970,118 +1,667 0.48% 76,976,340
2016-05-10 2016-05-06 4.320 17,968,451 +16,668 0.48% 77,615,999
2016-05-09 2016-05-05 4.416 17,951,783 -16,668 0.48% 79,267,200
2016-05-06 2016-05-04 4.380 17,968,451 -28,336 0.48% 78,693,999
2016-05-05 2016-05-03 4.392 17,996,787 -126,680 0.48% 79,034,038
2016-05-04 2016-04-29 4.380 18,123,467 -58,339 0.48% 79,372,902
2016-05-03 2016-04-28 4.440 18,181,806 -20,002 0.49% 80,719,201
2016-04-29 2016-04-27 4.452 18,201,808 -103,343 0.49% 81,026,401
2016-04-28 2016-04-26 4.404 18,305,151 +540,053 0.49% 80,607,879
2016-04-27 2016-04-25 4.452 17,765,098 +240,024 0.48% 79,082,361
2016-04-26 2016-04-22 4.608 17,525,074 +31,670 0.47% 80,747,521
2016-04-25 2016-04-21 4.608 17,493,404 +153,349 0.47% 80,601,600
2016-04-22 2016-04-20 4.596 17,340,055 +791,745 0.46% 79,686,978
2016-04-21 2016-04-19 4.704 16,548,310 +20,002 0.44% 77,835,519
2016-04-20 2016-04-18 4.632 16,528,308 +78,341 0.44% 76,551,519
2016-04-19 2016-04-15 4.620 16,449,967 -130,013 0.44% 75,991,300
2016-04-18 2016-04-14 4.620 16,579,980 +586,725 0.44% 76,591,900
2016-04-15 2016-04-13 4.500 15,993,255 +785,078 0.43% 71,962,500
2016-04-14 2016-04-12 4.344 15,208,177 +275,027 0.41% 66,057,760
2016-04-13 2016-04-11 4.440 14,933,150 +41,671 0.40% 66,296,601
2016-04-12 2016-04-08 4.356 14,891,479 +416,708 0.40% 64,860,840
2016-04-11 2016-04-07 4.392 14,474,771 -1,621,828 0.39% 63,566,880
2016-04-07 2016-04-05 4.380 16,096,599 -81,674 0.43% 70,496,102
2016-04-06 2016-04-01 4.440 16,178,273 +81,674 0.43% 71,824,398
2016-04-01 2016-03-30 4.572 16,096,599 -820,081 0.43% 73,586,342
2016-03-31 2016-03-29 4.272 16,916,680 +1,711,837 0.45% 72,260,880
2016-03-30 2016-03-24 4.284 15,204,843 +1,833,515 0.41% 65,131,078
2016-03-29 2016-03-23 4.680 13,371,328 -1,211,787 0.36% 62,571,600
2016-03-24 2016-03-22 4.884 14,583,115 +78,341 0.39% 71,216,860
2016-03-23 2016-03-21 5.255 14,504,774 +90,009 0.39% 76,229,521
2016-03-22 2016-03-18 5.231 14,414,765 -226,689 0.39% 75,410,560
2016-03-21 2016-03-17 5.051 14,641,454 -41,671 0.39% 73,961,279
2016-03-18 2016-03-16 4.860 14,683,125 +225,022 0.39% 71,352,900
2016-03-17 2016-03-15 4.956 14,458,103 +1,667 0.39% 71,647,242
2016-03-15 2016-03-11 5.039 14,456,436 +3,334 0.39% 72,853,201
2016-03-14 2016-03-10 5.051 14,453,102 +45,004 0.39% 73,009,820
2016-03-10 2016-03-08 5.051 14,408,098 +170,017 0.39% 72,782,482
2016-03-09 2016-03-07 5.147 14,238,081 +295,030 0.38% 73,290,361
2016-03-08 2016-03-04 5.171 13,943,051 +348,367 0.37% 72,106,298
2016-03-07 2016-03-03 5.195 13,594,684 +73,341 0.36% 70,630,963
2016-03-04 2016-03-02 5.159 13,521,343 +86,675 0.36% 69,763,201
2016-03-03 2016-03-01 5.051 13,434,668 +1,667 0.36% 67,865,202
2016-03-02 2016-02-29 5.099 13,433,001 +43,338 0.36% 68,501,501
2016-03-01 2016-02-26 5.099 13,389,663 +195,019 0.36% 68,280,499
2016-02-29 2016-02-25 5.111 13,194,644 +256,692 0.35% 67,444,321
2016-02-26 2016-02-24 5.147 12,937,952 +10,001 0.35% 66,597,962
2016-02-25 2016-02-23 5.255 12,927,951 +260,026 0.35% 67,942,562
2016-02-24 2016-02-22 5.339 12,667,925 +128,346 0.34% 67,640,001
2016-02-23 2016-02-19 5.255 12,539,579 +145,015 0.34% 65,901,482
2016-02-22 2016-02-18 5.255 12,394,564 +131,679 0.33% 65,139,358
2016-02-18 2016-02-16 4.968 12,262,885 +245,025 0.33% 60,915,962
2016-02-17 2016-02-15 4.920 12,017,860 +298,363 0.32% 59,121,999
2016-02-15 2016-02-11 5.016 11,719,497 -275,028 0.31% 58,779,159
2016-02-12 2016-02-05 5.016 11,994,525 -63,339 0.32% 60,158,562
2016-02-11 2016-02-04 5.028 12,057,864 -16,669 0.32% 60,620,919
2016-02-05 2016-02-03 5.028 12,074,533 +83,342 0.32% 60,704,722
2016-02-04 2016-02-02 5.087 11,991,191 +183,352 0.32% 61,005,120
2016-02-03 2016-02-01 5.099 11,807,839 +100,010 0.32% 60,213,998
2016-02-02 2016-01-29 5.111 11,707,829 +233,356 0.31% 59,844,478
2016-01-29 2016-01-27 5.028 11,474,473 +25,003 0.31% 57,687,920
2016-01-28 2016-01-26 5.004 11,449,470 +33,336 0.31% 57,287,458
2016-01-27 2016-01-25 5.004 11,416,134 +165,017 0.31% 57,120,661
2016-01-26 2016-01-22 4.884 11,251,117 +20,002 0.30% 54,944,998
2016-01-25 2016-01-21 4.800 11,231,115 +256,692 0.30% 53,903,998
2016-01-22 2016-01-20 4.992 10,974,423 +83,341 0.29% 54,778,879
2016-01-21 2016-01-19 5.099 10,891,082 -1,051,771 0.29% 55,539,002
2016-01-20 2016-01-18 5.087 11,942,853 +78,341 0.32% 60,759,201
2016-01-19 2016-01-15 5.243 11,864,512 -83,341 0.32% 62,211,322
2016-01-18 2016-01-14 5.375 11,947,853 +275,027 0.32% 64,225,279
2016-01-15 2016-01-13 5.399 11,672,826 +260,026 0.31% 63,027,000
2016-01-14 2016-01-12 5.399 11,412,800 +1,667 0.31% 61,622,999
2016-01-13 2016-01-11 5.531 11,411,133 +133,346 0.31% 63,120,118
2016-01-11 2016-01-07 5.711 11,277,787 -3,333 0.30% 64,412,322
2016-01-08 2016-01-06 5.903 11,281,120 -16,669 0.30% 66,597,118
2016-01-07 2016-01-05 5.975 11,297,789 +6,668 0.30% 67,508,882
2016-01-06 2016-01-04 6.035 11,291,121 +25,002 0.30% 68,146,438
2016-01-05 2015-12-31 6.287 11,266,119 +103,344 0.30% 70,834,321
2016-01-04 2015-12-29 6.035 11,162,775 +16,668 0.30% 67,371,818
2015-12-30 2015-12-28 6.131 11,146,107 +20,002 0.30% 68,341,140
2015-12-29 2015-12-24 6.287 11,126,105 +871,753 0.30% 69,954,000
2015-12-28 2015-12-22 6.035 10,254,352 +36,671 0.27% 61,889,121
2015-12-23 2015-12-21 6.083 10,217,681 +225,022 0.27% 62,158,197
2015-12-21 2015-12-17 6.023 9,992,659 -15,002 0.27% 60,189,799
2015-12-18 2015-12-16 6.059 10,007,661 +16,669 0.27% 60,640,403
2015-12-17 2015-12-15 5.939 9,990,992 +83,341 0.27% 59,340,598
2015-12-16 2015-12-14 5.963 9,907,651 +16,669 0.27% 59,083,362
2015-12-15 2015-12-11 5.999 9,890,982 -83,342 0.26% 59,339,998
2015-12-14 2015-12-10 5.999 9,974,324 -40,004 0.27% 59,840,000
2015-12-11 2015-12-09 6.131 10,014,328 -15,001 0.27% 61,401,761
2015-12-10 2015-12-08 6.251 10,029,329 -21,669 0.27% 62,697,137
2015-12-09 2015-12-07 6.335 10,050,998 +128,346 0.27% 63,676,799
2015-12-08 2015-12-04 6.251 9,922,652 +3,334 0.27% 62,030,259
2015-12-07 2015-12-03 6.239 9,919,318 +1,666 0.27% 61,890,397
2015-12-04 2015-12-02 6.323 9,917,652 -3,333 0.27% 62,713,002
2015-12-03 2015-12-01 6.359 9,920,985 -16,669 0.27% 63,091,198
2015-12-02 2015-11-30 6.503 9,937,654 +10,001 0.27% 64,628,082
2015-12-01 2015-11-27 6.395 9,927,653 +3,334 0.27% 63,490,962
2015-11-30 2015-11-26 6.275 9,924,319 -20,002 0.27% 62,278,840
2015-11-27 2015-11-25 6.359 9,944,321 +20,002 0.27% 63,239,600
2015-11-26 2015-11-24 6.287 9,924,319 +73,341 0.27% 62,397,920
2015-11-25 2015-11-23 6.359 9,850,978 +10,001 0.26% 62,645,998
2015-11-24 2015-11-20 6.347 9,840,977 +66,673 0.26% 62,464,318
2015-11-23 2015-11-19 6.227 9,774,304 +56,672 0.26% 60,868,320
2015-11-20 2015-11-18 6.275 9,717,632 +5,001 0.26% 60,981,801
2015-11-19 2015-11-17 6.551 9,712,631 +198,353 0.26% 63,630,838
2015-11-18 2015-11-16 6.539 9,514,278 -18,335 0.25% 62,217,198
2015-11-17 2015-11-13 6.563 9,532,613 -46,672 0.26% 62,565,857
2015-11-16 2015-11-12 6.623 9,579,285 +11,668 0.26% 63,446,882
2015-11-13 2015-11-11 6.659 9,567,617 -75,007 0.26% 63,714,001
2015-11-09 2015-11-05 6.839 9,642,624 +16,668 0.26% 65,948,998
2015-11-06 2015-11-04 6.803 9,625,956 -10,001 0.26% 65,488,500
2015-11-05 2015-11-03 6.863 9,635,957 -16,668 0.26% 66,134,640
2015-11-04 2015-11-02 6.815 9,652,625 -121,679 0.27% 65,785,758
2015-11-03 2015-10-30 7.055 9,774,304 -418,375 0.27% 68,960,639
2015-10-29 2015-10-27 7.031 10,192,679 +8,334 0.29% 71,667,800
2015-10-26 2015-10-22 7.007 10,184,345 -16,668 0.29% 71,364,801
2015-10-22 2015-10-19 7.127 10,201,013 +66,673 0.29% 72,705,599
2015-10-20 2015-10-16 6.887 10,134,340 +41,671 0.28% 69,798,401
2015-10-19 2015-10-15 7.175 10,092,669 +8,334 0.28% 72,417,800
2015-10-16 2015-10-14 7.139 10,084,335 -990,098 0.28% 71,995,001
2015-10-14 2015-10-12 7.379 11,074,433 +10,001 0.31% 81,721,199
2015-10-09 2015-10-07 7.427 11,064,432 -50,005 0.31% 82,178,438
2015-10-08 2015-10-06 7.415 11,114,437 -125,013 0.31% 82,416,479
2015-10-07 2015-10-05 7.307 11,239,450 -16,668 0.31% 82,129,743
2015-10-06 2015-10-02 7.403 11,256,118 -118,345 0.32% 83,332,021
2015-10-05 2015-09-30 6.995 11,374,463 -100,010 0.32% 79,567,840
2015-10-02 2015-09-29 6.923 11,474,473 -63,340 0.32% 79,441,360
2015-09-30 2015-09-25 6.947 11,537,813 +1,168,450 0.32% 80,156,763
2015-09-24 2015-09-22 6.719 10,369,363 +41,671 0.29% 69,675,199
2015-09-21 2015-09-17 6.659 10,327,692 -16,669 0.29% 68,775,598
2015-09-18 2015-09-16 6.611 10,344,361 -1,250,124 0.29% 68,390,122
2015-09-17 2015-09-15 6.599 11,594,485 -3,334 0.32% 76,516,001
2015-09-15 2015-09-11 6.587 11,597,819 -16,668 0.32% 76,398,843
2015-09-11 2015-09-09 6.719 11,614,487 -5,000 0.33% 78,041,601
2015-09-10 2015-09-08 6.707 11,619,487 +5,000 0.33% 77,935,778
2015-09-09 2015-09-07 6.743 11,614,487 -41,671 0.33% 78,320,321
2015-09-07 2015-09-02 6.203 11,656,158 +8,335 0.33% 72,307,622
2015-09-04 2015-09-01 6.143 11,647,823 +8,334 0.33% 71,557,117
2015-09-02 2015-08-31 6.491 11,639,489 -35,004 0.33% 75,556,058
2015-09-01 2015-08-28 6.299 11,674,493 +8,334 0.33% 73,542,001
2015-08-31 2015-08-27 6.347 11,666,159 -373,370 0.33% 74,049,422
2015-08-28 2015-08-26 5.723 12,039,529 -7,465,742 0.34% 68,907,420
2015-08-27 2015-08-25 5.663 19,505,271 +18,336 0.55% 110,466,883
2015-08-26 2015-08-24 5.735 19,486,935 -1,665,166 0.55% 111,765,958
2015-08-25 2015-08-21 6.251 21,152,101 +51,672 0.59% 132,229,802
2015-08-24 2015-08-20 6.239 21,100,429 +41,671 0.59% 131,653,600
2015-08-21 2015-08-19 6.587 21,058,758 -3,334 0.59% 138,721,319
2015-08-20 2015-08-18 6.695 21,062,092 +133,347 0.59% 141,017,761
2015-08-19 2015-08-17 6.959 20,928,745 -21,669 0.59% 145,649,598
2015-08-18 2015-08-14 6.839 20,950,414 -16,668 0.59% 143,286,600
2015-08-17 2015-08-13 6.779 20,967,082 -66,674 0.59% 142,142,698
2015-08-14 2015-08-12 6.731 21,033,756 +35,004 0.59% 141,585,182
2015-08-13 2015-08-11 6.959 20,998,752 +448,378 0.59% 146,136,799
2015-08-12 2015-08-10 6.899 20,550,374 +16,668 0.58% 141,783,498
2015-08-10 2015-08-06 7.019 20,533,706 -8,334 0.57% 144,132,300
2015-08-05 2015-08-03 7.043 20,542,040 -41,671 0.58% 144,683,759
2015-08-04 2015-07-31 7.019 20,583,711 +26,669 0.58% 144,483,300
2015-08-03 2015-07-30 7.007 20,557,042 +48,338 0.58% 144,049,443
2015-07-31 2015-07-29 6.983 20,508,704 -90,008 0.57% 143,218,563
2015-07-30 2015-07-28 6.983 20,598,712 +55,005 0.58% 143,847,117
2015-07-29 2015-07-27 6.947 20,543,707 -275,027 0.58% 142,723,500
2015-07-28 2015-07-24 7.187 20,818,734 -66,674 0.58% 149,630,198
2015-07-27 2015-07-23 7.355 20,885,408 +3,334 0.58% 153,617,803
2015-07-23 2015-07-21 7.403 20,882,074 -5,000 0.58% 154,595,521
2015-07-22 2015-07-20 7.259 20,887,074 +36,670 0.58% 151,625,097
2015-07-21 2015-07-17 7.307 20,850,404 -10,001 0.58% 152,359,619
2015-07-20 2015-07-16 6.995 20,860,405 -16,668 0.58% 145,924,899
2015-07-17 2015-07-15 6.911 20,877,073 -253,359 0.58% 144,287,997
2015-07-16 2015-07-14 6.899 21,130,432 +76,674 0.59% 145,785,501
2015-07-15 2015-07-13 6.779 21,053,758 +101,677 0.59% 142,730,302
2015-07-14 2015-07-10 6.827 20,952,081 -25,002 0.59% 143,046,601
2015-07-13 2015-07-09 6.623 20,977,083 -68,340 0.59% 138,938,398
2015-07-10 2015-07-08 5.663 21,045,423 -385,039 0.59% 119,189,437
2015-07-09 2015-07-07 6.119 21,430,462 -113,344 0.60% 131,141,402
2015-07-08 2015-07-06 6.767 21,543,806 -268,360 0.60% 145,793,998
2015-07-07 2015-07-03 6.983 21,812,166 +7,052,367 0.61% 152,321,038
2015-07-06 2015-07-02 7.223 14,759,799 -13,335 0.41% 106,614,198
2015-07-03 2015-06-30 7.583 14,773,134 -340,034 0.41% 112,028,321
2015-07-02 2015-06-29 7.283 15,113,168 -423,375 0.42% 110,073,383
2015-06-30 2015-06-26 7.535 15,536,543 -73,341 0.43% 117,071,760
2015-06-29 2015-06-25 7.787 15,609,884 -30,003 0.44% 121,557,703
2015-06-26 2015-06-24 7.751 15,639,887 +1,667 0.44% 121,228,363
2015-06-25 2015-06-23 7.919 15,638,220 +225,023 0.44% 123,842,402
2015-06-24 2015-06-22 7.787 15,413,197 -33,337 0.43% 120,026,057
2015-06-23 2015-06-19 7.919 15,446,534 -58,339 0.43% 122,324,399
2015-06-22 2015-06-18 8.027 15,504,873 +1,667 0.43% 124,460,758
2015-06-19 2015-06-17 7.799 15,503,206 -41,671 0.43% 120,912,997
2015-06-18 2015-06-16 7.799 15,544,877 -216,688 0.44% 121,237,999
2015-06-17 2015-06-15 7.919 15,761,565 -1,667 0.44% 124,819,197
2015-06-16 2015-06-12 7.955 15,763,232 +196,686 0.44% 125,399,818
2015-06-15 2015-06-11 7.619 15,566,546 -320,032 0.44% 118,605,300
2015-06-12 2015-06-10 7.667 15,886,578 -96,676 0.44% 121,806,182
2015-06-11 2015-06-09 7.499 15,983,254 -483,381 0.45% 119,862,500
2015-06-10 2015-06-08 7.715 16,466,635 -1,667 0.46% 127,043,937
2015-06-09 2015-06-05 7.667 16,468,302 -1,185,118 0.46% 126,266,398
2015-06-08 2015-06-04 7.787 17,653,420 -75,007 0.49% 137,471,181
2015-06-05 2015-06-03 7.895 17,728,427 +105,010 0.50% 139,969,757
2015-06-04 2015-06-02 8.027 17,623,417 -46,671 0.49% 141,466,740
2015-06-03 2015-06-01 7.931 17,670,088 -210,021 0.49% 140,145,218
2015-06-02 2015-05-29 7.919 17,880,109 -50,005 0.50% 141,596,399
2015-06-01 2015-05-28 8.003 17,930,114 -421,709 0.50% 143,498,379
2015-05-29 2015-05-27 8.351 18,351,823 -85,008 0.51% 153,259,203
2015-05-28 2015-05-26 8.375 18,436,831 -770,077 0.52% 154,411,559
2015-05-27 2015-05-22 8.195 19,206,908 -176,684 0.54% 157,404,184
2015-05-26 2015-05-21 8.315 19,383,592 -91,676 0.54% 161,177,942
2015-05-22 2015-05-20 8.231 19,475,268 -840,083 0.55% 160,304,484
2015-05-21 2015-05-19 7.715 20,315,351 +2,300,228 0.57% 156,737,680
2015-05-20 2015-05-18 7.283 18,015,123 -265,026 0.50% 131,209,123
2015-05-19 2015-05-15 7.055 18,280,149 -43,337 0.51% 128,971,921
2015-05-18 2015-05-14 7.067 18,323,486 +86,675 0.51% 129,497,537
2015-05-15 2015-05-13 6.911 18,236,811 +2,151,880 0.51% 126,040,319
2015-05-14 2015-05-12 7.103 16,084,931 -100,010 0.45% 114,256,001
2015-05-13 2015-05-11 7.235 16,184,941 +75,008 0.48% 117,102,602
2015-05-12 2015-05-08 6.719 16,109,933 +166,683 0.47% 108,247,998
2015-05-11 2015-05-07 6.647 15,943,250 -120,012 0.75% 105,980,199
2015-05-08 2015-05-06 6.959 16,063,262 -113,345 0.76% 111,789,200
2015-05-07 2015-05-05 7.091 16,176,607 +315,032 0.77% 114,713,103
2015-05-06 2015-05-04 7.211 15,861,575 -151,682 0.75% 114,382,318
2015-05-05 2015-04-30 7.283 16,013,257 -46,671 0.76% 116,628,980
2015-05-04 2015-04-29 7.391 16,059,928 -8,334 0.76% 118,703,197
2015-04-30 2015-04-28 7.535 16,068,262 +196,686 0.76% 121,078,396
2015-04-29 2015-04-27 7.307 15,871,576 +261,692 0.75% 115,977,958
2015-04-28 2015-04-24 6.911 15,609,884 -213,354 0.74% 107,884,802
2015-04-27 2015-04-23 7.115 15,823,238 +1,046,770 0.75% 112,586,979
2015-04-24 2015-04-22 6.959 14,776,468 +480,048 0.70% 102,834,003
2015-04-23 2015-04-21 7.067 14,296,420 +1,076,774 0.68% 101,037,061
2015-04-22 2015-04-20 6.899 13,219,646 -453,379 0.63% 91,206,498
2015-04-21 2015-04-17 7.139 13,673,025 -815,081 0.65% 97,615,703
2015-04-20 2015-04-16 7.319 14,488,106 +213,355 0.69% 106,042,403
2015-04-17 2015-04-15 7.331 14,274,751 -1,090,108 0.68% 104,652,080
2015-04-16 2015-04-14 7.259 15,364,859 +310,030 0.73% 111,537,798
2015-04-15 2015-04-13 7.463 15,054,829 +213,355 0.71% 112,358,084
2015-04-14 2015-04-10 7.559 14,841,474 +111,678 0.70% 112,190,400
2015-04-13 2015-04-09 7.319 14,729,796 -1,358,468 0.70% 107,811,398
2015-04-10 2015-04-08 7.679 16,088,264 -168,351 0.76% 123,545,596
2015-04-09 2015-04-02 7.043 16,256,615 -161,682 0.77% 114,500,223
2015-04-08 2015-04-01 6.731 16,418,297 +213,354 0.78% 110,516,998
2015-04-02 2015-03-31 6.275 16,204,943 +2,231,889 0.77% 101,692,122
2015-03-19 2015-03-17 5.735 13,973,054 -8,335 0.66% 80,141,478
2015-03-18 2015-03-16 5.735 13,981,389 +70,007 0.66% 80,189,282
2015-03-17 2015-03-13 5.711 13,911,382 +25,003 0.66% 79,453,922
2015-03-16 2015-03-12 5.771 13,886,379 -23,336 0.66% 80,144,219
2015-03-11 2015-03-09 5.843 13,909,715 +25,003 0.66% 81,280,301
2015-03-10 2015-03-06 5.807 13,884,712 +75,007 0.66% 80,634,398
2015-03-09 2015-03-05 5.747 13,809,705 -13,335 0.65% 79,370,301
2015-03-06 2015-03-04 5.807 13,823,040 -115,011 0.65% 80,276,243
2015-03-05 2015-03-03 5.663 13,938,051 -10,001 0.66% 78,937,280
2015-03-04 2015-03-02 5.615 13,948,052 -330,033 0.66% 78,324,480
2015-03-03 2015-02-27 5.723 14,278,085 +25,003 0.68% 81,719,642
2015-02-27 2015-02-25 5.663 14,253,082 +20,002 0.67% 80,721,439
2015-02-26 2015-02-24 5.663 14,233,080 -3,334 0.67% 80,608,159
2015-02-24 2015-02-18 5.663 14,236,414 +16,668 0.67% 80,627,041
2015-02-23 2015-02-16 5.675 14,219,746 -166,683 0.67% 80,703,262
2015-02-17 2015-02-13 5.723 14,386,429 +871,753 0.68% 82,339,741
2015-02-12 2015-02-10 5.711 13,514,676 -101,676 0.64% 77,188,163
2015-02-11 2015-02-09 5.627 13,616,352 -2,530,252 0.64% 76,625,218
2015-02-10 2015-02-06 5.831 16,146,604 +81,675 0.76% 94,157,642
2015-02-09 2015-02-05 5.963 16,064,929 -395,039 0.76% 95,801,721
2015-02-06 2015-02-04 6.191 16,459,968 -330,033 0.78% 101,910,000
2015-02-05 2015-02-03 6.203 16,790,001 -41,671 0.80% 104,154,821
2015-02-04 2015-02-02 6.143 16,831,672 -46,671 0.80% 103,403,522
2015-02-03 2015-01-30 6.095 16,878,343 -220,022 0.80% 102,880,160
2015-02-02 2015-01-29 6.203 17,098,365 -775,077 0.81% 106,067,721
2015-01-30 2015-01-28 5.951 17,873,442 -1,720,171 0.85% 106,372,161
2015-01-05 2014-12-31 5.375 19,593,613 -170,017 0.93% 105,324,802
2015-01-02 2014-12-29 5.195 19,763,630 -65,006 0.94% 102,681,623
2014-12-30 2014-12-24 5.183 19,828,636 -868,420 0.94% 102,781,440
2014-12-29 2014-12-22 5.087 20,697,056 -1,525,151 0.98% 105,296,162
2014-12-23 2014-12-19 5.363 22,222,207 +725,072 1.05% 119,188,080
2014-12-22 2014-12-18 5.375 21,497,135 +56,672 1.02% 115,557,120
2014-12-19 2014-12-17 5.423 21,440,463 +83,342 1.02% 116,281,522
2014-12-18 2014-12-16 5.519 21,357,121 -33,337 1.01% 117,879,599
2014-12-17 2014-12-15 5.603 21,390,458 -5,000 1.01% 119,860,221
2014-12-16 2014-12-12 5.675 21,395,458 -206,687 1.01% 121,428,559
2014-12-15 2014-12-11 5.651 21,602,145 +21,668 1.02% 122,083,198
2014-12-12 2014-12-10 5.639 21,580,477 -680,067 1.02% 121,701,802
2014-12-11 2014-12-09 5.123 22,260,544 +3,334 1.05% 114,051,699
2014-12-10 2014-12-08 5.147 22,257,210 -53,339 1.05% 114,568,737
2014-12-09 2014-12-05 5.495 22,310,549 -721,738 1.06% 122,606,599
2014-12-08 2014-12-04 5.375 23,032,287 -28,337 1.09% 123,809,277
2014-12-05 2014-12-03 5.447 23,060,624 +331,700 1.09% 125,621,802
2014-12-04 2014-12-02 5.651 22,728,924 -116,678 1.08% 128,451,120
2014-12-03 2014-12-01 5.387 22,845,602 -1,636,829 1.08% 123,079,879
2014-12-02 2014-11-28 5.699 24,482,431 -11,668 1.16% 139,535,997
2014-12-01 2014-11-27 5.627 24,494,099 -250,025 1.16% 137,839,098
2014-11-28 2014-11-26 5.639 24,744,124 -38,337 1.17% 139,542,999
2014-11-27 2014-11-25 5.783 24,782,461 -193,353 1.17% 143,327,518
2014-11-26 2014-11-24 5.771 24,975,814 +570,057 1.18% 144,146,081
2014-11-25 2014-11-21 5.891 24,405,757 +206,687 1.16% 143,784,439
2014-11-24 2014-11-20 5.879 24,199,070 +95,009 1.15% 142,276,400
2014-11-21 2014-11-19 5.867 24,104,061 +5,001 1.14% 141,428,582
2014-11-20 2014-11-18 5.723 24,099,060 +51,672 1.14% 137,929,320
2014-11-19 2014-11-17 5.819 24,047,388 +243,357 1.14% 139,941,898
2014-11-18 2014-11-14 5.963 23,804,031 -10,001 1.13% 141,953,141
2014-11-17 2014-11-13 5.891 23,814,032 -186,685 1.13% 140,298,341
2014-11-14 2014-11-12 5.783 24,000,717 +135,013 1.14% 138,806,360
2014-11-13 2014-11-11 5.687 23,865,704 +221,689 1.13% 135,734,642
2014-11-12 2014-11-10 5.459 23,644,015 +248,358 1.12% 129,083,501
2014-11-11 2014-11-07 5.291 23,395,657 +196,686 1.11% 123,797,521
2014-11-10 2014-11-06 5.147 23,198,971 +36,671 1.10% 119,416,442
2014-11-07 2014-11-05 5.303 23,162,300 +473,380 1.10% 122,840,638
2014-11-06 2014-11-04 5.255 22,688,920 +86,675 1.07% 119,241,120
2014-11-05 2014-11-03 5.351 22,602,245 -806,747 1.07% 120,955,201
2014-11-04 2014-10-31 5.243 23,408,992 -585,058 1.11% 122,744,562
2014-11-03 2014-10-30 4.944 23,994,050 -1,471,812 1.14% 118,614,802
2014-10-31 2014-10-29 5.016 25,465,862 -2,798,612 1.21% 127,724,078
2014-10-30 2014-10-28 5.004 28,264,474 -2,143,546 1.34% 141,421,381
2014-10-29 2014-10-27 5.075 30,408,020 +55,005 1.44% 154,335,780
2014-10-28 2014-10-24 5.075 30,353,015 +75,008 1.44% 154,056,602
2014-10-27 2014-10-23 5.039 30,278,007 -431,710 1.43% 152,586,000
2014-10-24 2014-10-22 5.147 30,709,717 -153,348 1.45% 158,077,922
2014-10-23 2014-10-21 5.171 30,863,065 +45,004 1.46% 159,607,919
2014-10-22 2014-10-20 5.219 30,818,061 +1,071,773 1.46% 160,854,301
2014-10-21 2014-10-17 4.920 29,746,288 +85,009 1.41% 146,337,202
2014-10-20 2014-10-16 4.896 29,661,279 -293,363 1.40% 145,207,199
2014-10-17 2014-10-15 4.896 29,954,642 +2,851,950 1.42% 146,643,362
2014-10-16 2014-10-14 4.788 27,102,692 +743,407 1.28% 129,754,801
2014-10-15 2014-10-13 4.752 26,359,285 -2,920,290 1.25% 125,246,882
2014-10-14 2014-10-10 4.776 29,279,575 -63,339 1.39% 139,825,362
2014-10-13 2014-10-09 4.800 29,342,914 +23,335 1.39% 140,831,999
2014-10-10 2014-10-08 4.884 29,319,579 +88,343 1.39% 143,182,602
2014-10-09 2014-10-07 4.776 29,231,236 +923,425 1.38% 139,594,518
2014-10-08 2014-10-06 4.764 28,307,811 +1,578,490 1.34% 134,845,018
2014-10-07 2014-10-03 4.584 26,729,321 -450,045 1.27% 122,515,039
2014-10-06 2014-09-30 4.680 27,179,366 +2,140,213 1.29% 127,186,800
2014-10-03 2014-09-29 4.608 25,039,153 -4,605,458 1.19% 115,368,958
2014-09-30 2014-09-26 4.776 29,644,611 +33,337 1.40% 141,568,601
2014-09-29 2014-09-25 4.920 29,611,274 +666,733 1.40% 145,672,999
2014-09-26 2014-09-24 4.968 28,944,541 +220,022 1.37% 143,782,198
2014-09-25 2014-09-23 4.968 28,724,519 +450,044 1.36% 142,689,238
2014-09-24 2014-09-22 4.860 28,274,475 -170,017 1.34% 137,400,301
2014-09-23 2014-09-19 4.968 28,444,492 +56,673 1.35% 141,298,202
2014-09-22 2014-09-18 4.896 28,387,819 +133,346 1.34% 138,972,958
2014-09-19 2014-09-17 4.632 28,254,473 +861,752 1.34% 130,861,721
2014-09-18 2014-09-16 4.548 27,392,721 -1,338,466 1.30% 124,569,722
2014-09-17 2014-09-15 4.764 28,731,187 -18,335 1.36% 136,861,781
2014-09-16 2014-09-12 4.704 28,749,522 +338,367 1.36% 135,224,320
2014-09-15 2014-09-11 4.500 28,411,155 +301,697 1.35% 127,837,500
2014-09-12 2014-09-10 4.608 28,109,458 +1,883,520 1.33% 129,515,518
2014-09-11 2014-09-08 4.776 26,225,938 -825,082 1.24% 125,242,640
2014-09-10 2014-09-05 4.524 27,051,020 -301,697 1.28% 122,366,660
2014-09-08 2014-09-04 4.500 27,352,717 +756,742 1.30% 123,075,002
2014-09-05 2014-09-03 4.428 26,595,975 +5,001 1.26% 117,755,281
2014-09-04 2014-09-02 4.428 26,590,974 +931,759 1.26% 117,733,139
2014-09-03 2014-09-01 4.368 25,659,215 +2,245,223 1.22% 112,068,320
2014-09-02 2014-08-29 4.056 23,413,992 +63,340 1.11% 94,957,720
2014-09-01 2014-08-28 4.044 23,350,652 +83,341 1.11% 94,420,658
2014-08-29 2014-08-27 4.044 23,267,311 -333,366 1.10% 94,083,661
2014-08-28 2014-08-26 4.104 23,600,677 -180,018 1.12% 96,847,559
2014-08-27 2014-08-25 4.152 23,780,695 -300,030 1.13% 98,727,639
2014-08-26 2014-08-22 3.804 24,080,725 +75,008 1.14% 91,593,980
2014-08-25 2014-08-21 3.840 24,005,717 +71,673 1.14% 92,172,798
2014-08-22 2014-08-20 3.804 23,934,044 +306,697 1.13% 91,036,061
2014-08-21 2014-08-19 3.900 23,627,347 +1,201,786 1.12% 92,137,502
2014-08-20 2014-08-18 3.948 22,425,561 +188,352 1.06% 88,527,322
2014-08-19 2014-08-15 3.972 22,237,209 +385,039 1.05% 88,317,422
2014-08-18 2014-08-14 3.984 21,852,170 +33,336 1.03% 87,050,399
2014-08-15 2014-08-13 4.056 21,818,834 +93,343 1.03% 88,488,402
2014-08-14 2014-08-12 4.008 21,725,491 +8,334 1.03% 87,067,120
2014-08-13 2014-08-11 3.972 21,717,157 +526,719 1.03% 86,251,981
2014-08-12 2014-08-08 3.948 21,190,438 +416,708 1.00% 83,651,540
2014-08-11 2014-08-07 3.996 20,773,730 +113,345 0.98% 83,003,581
2014-08-08 2014-08-06 3.996 20,660,385 -108,344 0.98% 82,550,699
2014-08-07 2014-08-05 4.008 20,768,729 +8,334 0.98% 83,232,799
2014-08-06 2014-08-04 3.984 20,760,395 -143,348 0.98% 82,701,199
2014-08-05 2014-08-01 4.056 20,903,743 -221,688 0.99% 84,777,161
2014-08-04 2014-07-31 4.008 21,125,431 +126,679 1.00% 84,662,318
2014-08-01 2014-07-30 4.020 20,998,752 +116,678 0.99% 84,406,599
2014-07-31 2014-07-29 4.092 20,882,074 +60,006 0.99% 85,440,960
2014-07-30 2014-07-28 4.044 20,822,068 +123,346 0.99% 84,196,080
2014-07-29 2014-07-25 4.080 20,698,722 +180,018 0.98% 84,442,398
2014-07-28 2014-07-24 4.104 20,518,704 +826,748 0.97% 84,200,398
2014-07-25 2014-07-23 4.140 19,691,956 +93,343 0.93% 81,516,601
2014-07-24 2014-07-22 4.188 19,598,613 +13,335 0.93% 82,070,840
2014-07-23 2014-07-21 4.080 19,585,278 +93,342 0.93% 79,899,998
2014-07-22 2014-07-18 4.176 19,491,936 -65,006 0.92% 81,390,241
2014-07-21 2014-07-17 4.236 19,556,942 -31,670 0.93% 82,834,979
2014-07-18 2014-07-16 4.224 19,588,612 +408,374 0.93% 82,734,079
2014-07-17 2014-07-15 4.080 19,180,238 -148,348 0.91% 78,247,599
2014-07-16 2014-07-14 4.032 19,328,586 +303,363 0.92% 77,925,119
2014-07-15 2014-07-11 4.056 19,025,223 +1,780,177 0.90% 77,158,641
2014-07-14 2014-07-10 4.092 17,245,046 +1,796,845 0.82% 70,559,720
2014-07-11 2014-07-09 4.032 15,448,201 +1,355,135 0.73% 62,280,960
2014-07-10 2014-07-08 4.032 14,093,066 +298,363 0.67% 56,817,599
2014-07-09 2014-07-07 4.008 13,794,703 +96,676 0.65% 55,283,679
2014-07-08 2014-07-04 4.044 13,698,027 +48,338 0.65% 55,389,320
2014-07-07 2014-07-03 4.044 13,649,689 -86,675 0.65% 55,193,860
2014-07-04 2014-07-02 4.044 13,736,364 -386,705 0.65% 55,544,339
2014-07-03 2014-06-30 4.164 14,123,069 -140,014 0.67% 58,802,619
2014-07-02 2014-06-27 4.164 14,263,083 +116,678 0.68% 59,385,579
2014-06-30 2014-06-26 4.140 14,146,405 +58,339 0.67% 58,560,300
2014-06-27 2014-06-25 4.176 14,088,066 +58,339 0.67% 58,825,921
2014-06-26 2014-06-24 4.176 14,029,727 -33,336 0.66% 58,582,321
2014-06-25 2014-06-23 4.176 14,063,063 +1,666 0.67% 58,721,519
2014-06-24 2014-06-20 4.200 14,061,397 -121,678 0.67% 59,052,002
2014-06-23 2014-06-19 4.236 14,183,075 +191,685 0.67% 60,073,539
2014-06-20 2014-06-18 4.176 13,991,390 -5,000 0.66% 58,422,242
2014-06-19 2014-06-17 4.116 13,996,390 +88,342 0.66% 57,603,420
2014-06-18 2014-06-16 4.164 13,908,048 -236,690 0.66% 57,907,360
2014-06-17 2014-06-13 4.248 14,144,738 -528,386 0.67% 60,080,879
2014-06-16 2014-06-12 4.200 14,673,124 -8,334 0.69% 61,621,000
2014-06-13 2014-06-11 4.176 14,681,458 +418,375 0.70% 61,303,680
2014-06-12 2014-06-10 3.960 14,263,083 +11,668 0.68% 56,476,199
2014-06-11 2014-06-09 3.840 14,251,415 +141,680 0.67% 54,719,998
2014-06-10 2014-06-06 3.768 14,109,735 +593,393 0.67% 53,160,201
2014-06-06 2014-06-04 3.840 13,516,342 +83,341 0.64% 51,897,599
2014-06-04 2014-05-30 3.816 13,433,001 +93,343 0.64% 51,255,241
2014-06-03 2014-05-29 3.792 13,339,658 +100,010 0.63% 50,578,959
2014-05-30 2014-05-28 3.840 13,239,648 +61,673 0.63% 50,835,199
2014-05-29 2014-05-27 3.816 13,177,975 -123,346 0.62% 50,282,158
2014-05-28 2014-05-26 3.840 13,301,321 +208,354 0.63% 51,072,000
2014-05-27 2014-05-23 3.840 13,092,967 +45,004 0.62% 50,272,000
2014-05-26 2014-05-22 3.864 13,047,963 -343,367 0.62% 50,412,322
2014-05-23 2014-05-21 3.852 13,391,330 -25,002 0.63% 51,578,280
2014-05-22 2014-05-20 3.900 13,416,332 +135,013 0.64% 52,318,498
2014-05-21 2014-05-19 3.840 13,281,319 +41,671 0.63% 50,995,200
2014-05-20 2014-05-16 3.756 13,239,648 +218,355 0.63% 49,723,179
2014-05-19 2014-05-15 3.840 13,021,293 +16,668 0.62% 49,996,799
2014-05-16 2014-05-14 3.840 13,004,625 +56,672 0.62% 49,932,800
2014-05-14 2014-05-12 3.852 12,947,953 -126,679 0.61% 49,870,562
2014-05-13 2014-05-09 3.840 13,074,632 -123,345 0.62% 50,201,601
2014-05-12 2014-05-08 3.888 13,197,977 +11,667 0.62% 51,308,638
2014-05-09 2014-05-07 4.008 13,186,310 -40,004 0.62% 52,845,482
2014-05-08 2014-05-05 4.080 13,226,314 -60,006 0.63% 53,958,002
2014-05-07 2014-05-02 3.960 13,286,320 +108,345 0.63% 52,608,602
2014-05-05 2014-04-30 3.924 13,177,975 +363,369 0.62% 51,705,238
2014-05-02 2014-04-29 4.104 12,814,606 -68,340 0.61% 52,585,920
2014-04-30 2014-04-28 4.140 12,882,946 +46,671 0.61% 53,330,099
2014-04-29 2014-04-25 4.284 12,836,275 +151,682 0.61% 54,985,141
2014-04-28 2014-04-24 4.308 12,684,593 +330,033 0.60% 54,639,800
2014-04-25 2014-04-23 4.308 12,354,560 +188,352 0.59% 53,218,159
2014-04-24 2014-04-22 4.296 12,166,208 +278,361 0.58% 52,260,839
2014-04-23 2014-04-17 4.188 11,887,847 -13,335 0.56% 49,781,359
2014-04-17 2014-04-15 4.140 11,901,182 -20,002 0.56% 49,266,000
2014-04-16 2014-04-14 4.224 11,921,184 +248,358 0.56% 50,350,080
2014-04-15 2014-04-11 4.224 11,672,826 +33,337 0.55% 49,301,120
2014-04-14 2014-04-10 4.296 11,639,489 +116,678 0.55% 49,998,279
2014-04-11 2014-04-09 4.236 11,522,811 +120,012 0.55% 48,805,780
2014-04-10 2014-04-08 4.176 11,402,799 +195,019 0.54% 47,613,359
2014-04-08 2014-04-04 4.296 11,207,780 +41,671 0.53% 48,143,841
2014-04-07 2014-04-03 4.308 11,166,109 +95,009 0.53% 48,098,820
2014-04-03 2014-04-01 4.356 11,071,100 +63,340 0.52% 48,220,922
2014-04-02 2014-03-31 4.200 11,007,760 -3,334 0.52% 46,228,000
2014-04-01 2014-03-28 4.212 11,011,094 -331,699 0.52% 46,374,122
2014-03-31 2014-03-27 4.248 11,342,793 -411,708 0.54% 48,179,399
2014-03-28 2014-03-26 4.248 11,754,501 +121,679 0.56% 49,928,161
2014-03-27 2014-03-25 4.344 11,632,822 -618,395 0.55% 50,527,960
2014-03-26 2014-03-24 4.476 12,251,217 -133,346 0.58% 54,831,001
2014-03-25 2014-03-21 4.308 12,384,563 +25,002 0.59% 53,347,399
2014-03-20 2014-03-18 4.344 12,359,561 -206,687 0.59% 53,684,601
2014-03-19 2014-03-17 4.080 12,566,248 +56,672 0.60% 51,265,200
2014-03-18 2014-03-14 3.936 12,509,576 +30,003 0.59% 49,232,801
2014-03-17 2014-03-13 4.116 12,479,573 +133,347 0.59% 51,360,821
2014-03-14 2014-03-12 4.248 12,346,226 -13,335 0.58% 52,441,559
2014-03-13 2014-03-11 4.260 12,359,561 +195,020 0.59% 52,646,501
2014-03-12 2014-03-10 4.440 12,164,541 -6,668 0.58% 54,005,198
2014-03-11 2014-03-07 4.476 12,171,209 -596,726 0.58% 54,472,921
2014-03-10 2014-03-06 4.572 12,767,935 -770,076 0.60% 58,369,201
2014-03-07 2014-03-05 4.632 13,538,011 -15,002 0.64% 62,701,839
2014-03-06 2014-03-04 4.404 13,553,013 +190,019 0.64% 59,681,541
2014-03-05 2014-03-03 4.464 13,362,994 -18,335 0.63% 59,646,481
2014-03-04 2014-02-28 4.440 13,381,329 +236,690 0.63% 59,407,200
2014-03-03 2014-02-27 4.440 13,144,639 +91,676 0.62% 58,356,401
2014-02-28 2014-02-26 4.488 13,052,963 +520,052 0.62% 58,575,880
2014-02-27 2014-02-25 4.380 12,532,911 +86,675 0.59% 54,888,698
2014-02-26 2014-02-24 4.416 12,446,236 +128,346 0.59% 54,957,120
2014-02-25 2014-02-21 4.512 12,317,890 -918,425 0.58% 55,572,800
2014-02-24 2014-02-20 4.608 13,236,315 +310,031 0.63% 60,986,882
2014-02-21 2014-02-19 4.536 12,926,284 -530,052 0.61% 58,627,801
2014-02-20 2014-02-18 4.272 13,456,336 +15,001 0.64% 57,479,758
2014-02-19 2014-02-17 3.984 13,441,335 +5,001 0.64% 53,544,960
2014-02-18 2014-02-14 3.972 13,436,334 -3,334 0.64% 53,363,818
2014-02-17 2014-02-13 3.960 13,439,668 -58,339 0.64% 53,215,800
2014-02-14 2014-02-12 3.948 13,498,007 +128,346 0.64% 53,284,839
2014-02-13 2014-02-11 3.960 13,369,661 +65,006 0.63% 52,938,599
2014-02-12 2014-02-10 3.852 13,304,655 -33,336 0.63% 51,244,441
2014-02-11 2014-02-07 3.828 13,337,991 +15,001 0.63% 51,052,759
2014-02-10 2014-02-06 3.768 13,322,990 -83,341 0.63% 50,196,041
2014-02-07 2014-02-05 3.744 13,406,331 +58,339 0.63% 50,188,318
2014-02-05 2014-01-30 3.816 13,347,992 +170,017 0.63% 50,930,879
2014-02-04 2014-01-28 3.756 13,177,975 +91,675 0.62% 49,491,558
2014-01-29 2014-01-27 3.744 13,086,300 -50,005 0.62% 48,990,241
2014-01-28 2014-01-24 3.852 13,136,305 -25,002 0.62% 50,596,021
2014-01-27 2014-01-23 3.972 13,161,307 -55,006 0.62% 52,271,519
2014-01-24 2014-01-22 3.948 13,216,313 +30,003 0.63% 52,172,822
2014-01-23 2014-01-21 4.080 13,186,310 -3,333 0.62% 53,794,802
2014-01-22 2014-01-20 3.960 13,189,643 -81,675 0.62% 52,225,799
2014-01-21 2014-01-17 4.164 13,271,318 +55,005 0.63% 55,256,280
2014-01-20 2014-01-16 4.200 13,216,313 -125,012 0.63% 55,503,002
2014-01-17 2014-01-15 4.200 13,341,325 +58,339 0.63% 56,028,000
2014-01-16 2014-01-14 4.032 13,282,986 +3,334 0.63% 53,551,680
2014-01-15 2014-01-13 4.140 13,279,652 +20,002 0.63% 54,972,299
2014-01-14 2014-01-10 4.128 13,259,650 -58,339 0.63% 54,730,399
2014-01-13 2014-01-09 4.188 13,317,989 +46,671 0.63% 55,770,199
2014-01-10 2014-01-08 4.068 13,271,318 +166,683 0.63% 53,982,360
2014-01-09 2014-01-07 4.092 13,104,635 +96,676 0.62% 53,618,841
2014-01-08 2014-01-06 4.128 13,007,959 +100,010 0.62% 53,691,522
2014-01-07 2014-01-03 3.948 12,907,949 +141,681 0.61% 50,955,521
2014-01-06 2014-01-02 3.720 12,766,268 +70,007 0.60% 47,485,800
2014-01-03 2013-12-31 3.732 12,696,261 +76,674 0.60% 47,377,740
2014-01-02 2013-12-27 3.696 12,619,587 -93,342 0.60% 46,637,361
2013-12-30 2013-12-24 3.672 12,712,929 +40,004 0.60% 46,677,239
2013-12-27 2013-12-20 3.660 12,672,925 -50,005 0.60% 46,378,299
2013-12-23 2013-12-19 3.756 12,722,930 +20,002 0.60% 47,782,579
2013-12-20 2013-12-18 3.852 12,702,928 -438,377 0.60% 48,926,819
2013-12-17 2013-12-13 3.804 13,141,305 -110,011 0.62% 49,984,559
2013-12-16 2013-12-12 3.840 13,251,316 +41,671 0.63% 50,880,000
2013-12-13 2013-12-11 3.840 13,209,645 -10,001 0.63% 50,719,999
2013-12-12 2013-12-10 3.900 13,219,646 -208,354 0.63% 51,551,499
2013-12-11 2013-12-09 3.876 13,428,000 +8,334 0.64% 52,041,759
2013-12-10 2013-12-06 3.924 13,419,666 -146,681 0.64% 52,653,540
2013-12-09 2013-12-05 3.768 13,566,347 -10,001 0.64% 51,112,919
2013-12-06 2013-12-04 3.828 13,576,348 -15,002 0.64% 51,965,099
2013-12-05 2013-12-03 3.672 13,591,350 +136,680 0.64% 49,902,481
2013-12-04 2013-12-02 3.696 13,454,670 +298,363 0.64% 49,723,521
2013-12-03 2013-11-29 3.792 13,156,307 +30,003 0.62% 49,883,761
2013-12-02 2013-11-28 3.780 13,126,304 +280,028 0.62% 49,612,501
2013-11-29 2013-11-27 3.792 12,846,276 +200,020 0.61% 48,708,241
2013-11-28 2013-11-26 3.840 12,646,256 +396,706 0.60% 48,556,800
2013-11-27 2013-11-25 3.960 12,249,550 +193,353 0.58% 48,503,400
2013-11-26 2013-11-22 4.020 12,056,197 +1,156,781 0.57% 48,461,099
2013-11-25 2013-11-21 4.080 10,899,416 +41,671 0.52% 44,465,201
2013-11-22 2013-11-20 4.092 10,857,745 -376,704 0.51% 44,425,480
2013-11-21 2013-11-19 4.008 11,234,449 +181,685 0.53% 45,023,200
2013-11-20 2013-11-18 4.080 11,052,764 +83,341 0.52% 45,090,798
2013-11-19 2013-11-15 4.020 10,969,423 +16,669 0.52% 44,092,701
2013-11-18 2013-11-14 4.056 10,952,754 -25,003 0.52% 44,419,958
2013-11-14 2013-11-12 3.924 10,977,757 +35,004 0.52% 43,072,440
2013-11-13 2013-11-11 4.008 10,942,753 -53,339 0.52% 43,854,198
2013-11-12 2013-11-08 3.876 10,996,092 -45,005 0.52% 42,616,620
2013-11-11 2013-11-07 4.008 11,041,097 -30,003 0.52% 44,248,322
2013-11-08 2013-11-06 3.936 11,071,100 +25,003 0.52% 43,571,522
2013-11-07 2013-11-05 3.972 11,046,097 -71,674 0.52% 43,870,740
2013-11-06 2013-11-04 4.044 11,117,771 +61,673 0.53% 44,955,801
2013-11-05 2013-11-01 4.128 11,056,098 +635,063 0.52% 45,635,040
2013-11-04 2013-10-31 4.188 10,421,035 -91,676 0.49% 43,638,960
2013-11-01 2013-10-30 4.140 10,512,711 -838,416 0.50% 43,518,301
2013-10-31 2013-10-29 4.164 11,351,127 +651,731 0.54% 47,261,399
2013-10-30 2013-10-28 4.308 10,699,396 +366,703 0.51% 46,088,420
2013-10-29 2013-10-25 4.356 10,332,693 -58,339 0.49% 45,004,741
2013-10-28 2013-10-24 4.380 10,391,032 +306,697 0.49% 45,508,200
2013-10-25 2013-10-23 4.284 10,084,335 +2,463,578 0.48% 43,197,001
2013-10-24 2013-10-22 4.200 7,620,757 +50,005 0.36% 32,004,001
2013-10-23 2013-10-21 4.188 7,570,752 +1,667 0.36% 31,703,160
2013-10-22 2013-10-18 4.080 7,569,085 +120,012 0.43% 30,878,800
2013-10-21 2013-10-17 4.176 7,449,073 -186,685 0.42% 31,104,239
2013-10-18 2013-10-16 4.272 7,635,758 -245,025 0.43% 32,616,718
2013-10-17 2013-10-15 4.212 7,880,783 +133,347 0.44% 33,190,561
2013-10-16 2013-10-11 4.080 7,747,436 +158,349 0.44% 31,606,400
2013-10-15 2013-10-10 4.224 7,589,087 -256,692 0.43% 32,053,120
2013-10-11 2013-10-09 4.140 7,845,779 +385,038 0.44% 32,478,299
2013-10-10 2013-10-08 3.732 7,460,741 +26,669 0.42% 27,840,720
2013-10-09 2013-10-07 3.672 7,434,072 +81,675 0.42% 27,295,201
2013-10-08 2013-10-04 3.696 7,352,397 +21,669 0.41% 27,171,760
2013-10-07 2013-10-03 3.600 7,330,728 +181,685 0.41% 26,388,000
2013-10-04 2013-10-02 3.708 7,149,043 +141,680 0.40% 26,506,019
2013-10-03 2013-09-30 3.684 7,007,363 +245,025 0.39% 25,812,561
2013-10-02 2013-09-27 3.684 6,762,338 -46,672 0.38% 24,909,979
2013-09-30 2013-09-26 3.696 6,809,010 +393,373 0.38% 25,163,602
2013-09-27 2013-09-25 3.708 6,415,637 +55,005 0.36% 23,786,819
2013-09-26 2013-09-24 3.780 6,360,632 +90,009 0.36% 24,040,801
2013-09-25 2013-09-23 3.840 6,270,623 +75,008 0.35% 24,076,801
2013-09-24 2013-09-19 3.876 6,195,615 +426,709 0.35% 24,011,819
2013-09-23 2013-09-18 3.816 5,768,906 -43,338 0.32% 22,011,959
2013-09-19 2013-09-17 3.840 5,812,244 +78,341 0.33% 22,316,800
2013-09-18 2013-09-16 3.660 5,733,903 +140,014 0.32% 20,984,001
2013-09-17 2013-09-13 3.312 5,593,889 +11,668 0.31% 18,525,120
2013-09-16 2013-09-12 3.360 5,582,221 -15,002 0.31% 18,754,400
2013-09-13 2013-09-11 3.504 5,597,223 -478,380 0.31% 19,610,722
2013-09-12 2013-09-10 3.444 6,075,603 -1,120,112 0.34% 20,922,299
2013-09-11 2013-09-09 3.528 7,195,715 +248,358 0.40% 25,383,961
2013-09-10 2013-09-06 3.420 6,947,357 -681,734 0.39% 23,757,601
2013-09-09 2013-09-05 3.228 7,629,091 -385,038 0.43% 24,624,260
2013-09-06 2013-09-04 3.396 8,014,129 -515,051 0.45% 27,213,279
2013-09-05 2013-09-03 3.492 8,529,180 -545,055 0.48% 29,780,939
2013-09-04 2013-09-02 3.588 9,074,235 -205,020 0.51% 32,555,122
2013-09-03 2013-08-30 3.660 9,279,255 +393,372 0.52% 33,958,700
2013-09-02 2013-08-29 3.912 8,885,883 -10,001 0.50% 34,758,122
2013-08-30 2013-08-28 4.032 8,895,884 +11,668 0.50% 35,864,642
2013-08-29 2013-08-27 4.044 8,884,216 -108,344 0.50% 35,924,201
2013-08-28 2013-08-26 4.092 8,992,560 +185,019 0.51% 36,793,901
2013-08-27 2013-08-23 3.900 8,807,541 -6,668 0.50% 34,345,998
2013-08-23 2013-08-21 3.924 8,814,209 +15,002 0.50% 34,583,521
2013-08-20 2013-08-16 4.032 8,799,207 +28,336 0.49% 35,474,879
2013-08-19 2013-08-15 3.960 8,770,871 +455,045 0.49% 34,729,200
2013-08-16 2013-08-13 4.176 8,315,826 -15,001 0.47% 34,723,440
2013-08-15 2013-08-12 4.200 8,330,827 +535,053 0.47% 34,985,998
2013-08-13 2013-08-09 4.176 7,795,774 -16,669 0.44% 32,551,919
2013-08-09 2013-08-07 4.104 7,812,443 -68,340 0.44% 32,059,082
2013-08-08 2013-08-06 4.056 7,880,783 -123,345 0.44% 31,961,281
2013-08-07 2013-08-05 4.080 8,004,128 -196,686 0.45% 32,653,599
2013-08-06 2013-08-02 3.900 8,200,814 +346,701 0.46% 31,979,998
2013-08-05 2013-08-01 4.188 7,854,113 -270,027 0.44% 32,889,758
2013-08-02 2013-07-31 4.344 8,124,140 -75,008 0.46% 35,287,759
2013-08-01 2013-07-30 4.356 8,199,148 -143,347 0.46% 35,711,942
2013-07-31 2013-07-29 4.308 8,342,495 -23,336 0.47% 35,935,899
2013-07-30 2013-07-26 4.392 8,365,831 -301,696 0.47% 36,739,081
2013-07-29 2013-07-25 4.308 8,667,527 -48,339 0.49% 37,335,998
2013-07-26 2013-07-24 4.356 8,715,866 +33,337 0.49% 37,962,542
2013-07-25 2013-07-23 4.344 8,682,529 -33,337 0.49% 37,713,160
2013-07-24 2013-07-22 4.224 8,715,866 -333,366 0.49% 36,812,162
2013-07-23 2013-07-19 4.260 9,049,232 -33,337 0.51% 38,545,900
2013-07-22 2013-07-18 4.416 9,082,569 -41,671 0.51% 40,104,641
2013-07-19 2013-07-17 4.404 9,124,240 -275,027 0.51% 40,179,162
2013-07-18 2013-07-16 4.512 9,399,267 -166,683 0.53% 42,405,281
2013-07-17 2013-07-15 4.440 9,565,950 +35,003 0.54% 42,468,600
2013-07-16 2013-07-12 4.428 9,530,947 +45,005 0.54% 42,198,842
2013-07-15 2013-07-11 4.296 9,485,942 +6,667 0.53% 40,747,560
2013-07-12 2013-07-10 4.260 9,479,275 +1,667 0.53% 40,377,701
2013-07-11 2013-07-09 4.212 9,477,608 -58,339 0.53% 39,915,720
2013-07-10 2013-07-08 4.188 9,535,947 +16,668 0.54% 39,932,580
2013-07-09 2013-07-05 4.284 9,519,279 +11,668 0.54% 40,776,541
2013-07-08 2013-07-04 4.368 9,507,611 -43,338 0.57% 41,525,120
2013-07-05 2013-07-03 4.200 9,550,949 -425,042 0.57% 40,110,002
2013-07-04 2013-07-02 4.368 9,975,991 +158,349 0.60% 43,570,801
2013-07-03 2013-06-28 4.152 9,817,642 +508,384 0.59% 40,758,801
2013-07-02 2013-06-27 3.996 9,309,258 +46,671 0.56% 37,196,100
2013-06-28 2013-06-26 4.116 9,262,587 +235,024 0.55% 38,121,022
2013-06-27 2013-06-25 3.972 9,027,563 +41,671 0.54% 35,853,919
2013-06-26 2013-06-24 4.272 8,985,892 -5,001 0.54% 38,383,918
2013-06-24 2013-06-20 4.896 8,990,893 -3,334 0.54% 44,015,040
2013-06-20 2013-06-18 4.920 8,994,227 +8,335 0.54% 44,247,202
2013-06-19 2013-06-17 4.764 8,985,892 +13,334 0.54% 42,804,538
2013-06-18 2013-06-14 4.716 8,972,558 +6,668 0.54% 42,310,381
2013-06-17 2013-06-13 4.632 8,965,890 +83,341 0.54% 41,525,878
2013-06-14 2013-06-11 4.680 8,882,549 -43,337 0.53% 41,566,201
2013-06-11 2013-06-07 4.956 8,925,886 +1,666 0.53% 44,232,298
2013-06-10 2013-06-06 5.063 8,924,220 -450,044 0.53% 45,187,762
2013-06-07 2013-06-05 5.016 9,374,264 +41,670 0.56% 47,016,638
2013-06-06 2013-06-04 4.980 9,332,594 +6,668 0.56% 46,471,702
2013-06-05 2013-06-03 5.063 9,325,926 -153,349 0.56% 47,221,799
2013-06-03 2013-05-30 5.555 9,479,275 +146,681 0.64% 52,661,621
2013-05-31 2013-05-29 5.267 9,332,594 -8,334 0.63% 49,159,222
2013-05-30 2013-05-28 5.351 9,340,928 -886,754 0.63% 49,987,682
2013-05-29 2013-05-27 5.207 10,227,682 -923,425 0.69% 53,260,478
2013-05-14 2013-05-10 4.596 11,151,107 -425,043 0.75% 51,245,398
2013-05-13 2013-05-09 4.656 11,576,150 +11,668 0.78% 53,893,201
2013-05-10 2013-05-08 4.572 11,564,482 -23,336 0.78% 52,867,561
2013-05-09 2013-05-07 4.656 11,587,818 +271,694 0.78% 53,947,522
2013-05-08 2013-05-06 4.344 11,316,124 -800,079 0.76% 49,152,361
2013-05-07 2013-05-03 3.888 12,116,203 +28,336 0.82% 47,103,119
2013-05-06 2013-05-02 3.960 12,087,867 -190,019 0.81% 47,863,199
2013-05-03 2013-04-30 3.948 12,277,886 -116,678 0.83% 48,468,280
2013-05-02 2013-04-29 3.888 12,394,564 +8,334 0.83% 48,185,279
2013-04-30 2013-04-26 4.008 12,386,230 -56,672 0.83% 49,639,079
2013-04-29 2013-04-25 4.032 12,442,902 +280,027 0.84% 50,164,798
2013-04-26 2013-04-24 3.984 12,162,875 +1,248,458 0.82% 48,452,081
2013-04-25 2013-04-23 3.936 10,914,417 +93,342 0.73% 42,954,879
2013-04-24 2013-04-22 3.852 10,821,075 -230,023 0.73% 41,678,641
2013-04-22 2013-04-18 4.032 11,051,098 +30,003 0.74% 44,553,602
2013-04-19 2013-04-17 4.032 11,021,095 +88,343 0.74% 44,432,642
2013-04-18 2013-04-16 3.888 10,932,752 +86,675 0.74% 42,502,318
2013-04-17 2013-04-15 3.960 10,846,077 +83,341 0.73% 42,946,199
2013-04-16 2013-04-12 4.080 10,762,736 +148,348 0.72% 43,907,602
2013-04-15 2013-04-11 3.900 10,614,388 -121,678 0.71% 41,392,002
2013-04-12 2013-04-10 3.768 10,736,066 -3,334 0.72% 40,449,479
2013-04-11 2013-04-09 3.852 10,739,400 +86,675 0.72% 41,364,060
2013-04-10 2013-04-08 4.068 10,652,725 -45,004 0.72% 43,330,981
2013-04-09 2013-04-05 4.116 10,697,729 -21,669 0.72% 44,027,480
2013-04-08 2013-04-03 4.224 10,719,398 -140,014 0.72% 45,274,240
2013-04-05 2013-04-02 4.272 10,859,412 -20,002 0.73% 46,386,801
2013-04-03 2013-03-28 4.248 10,879,414 -181,685 0.73% 46,211,161
2013-04-02 2013-03-27 4.200 11,061,099 -250,024 0.74% 46,452,002
2013-03-28 2013-03-26 3.948 11,311,123 -435,044 0.76% 44,651,879
2013-03-27 2013-03-25 3.708 11,746,167 -1,188,451 0.79% 43,550,462
2013-03-26 2013-03-22 3.720 12,934,618 -420,042 0.87% 48,112,000
2013-03-25 2013-03-21 3.468 13,354,660 -185,018 0.90% 46,309,361
2013-03-22 2013-03-20 3.480 13,539,678 -78,341 0.91% 47,113,400
2013-03-20 2013-03-18 3.276 13,618,019 +18,335 0.92% 44,608,200
2013-03-19 2013-03-15 3.384 13,599,684 +138,347 0.91% 46,016,760
2013-03-18 2013-03-14 3.432 13,461,337 -420,042 0.91% 46,194,720
2013-03-15 2013-03-13 3.396 13,881,379 -250,024 0.93% 47,136,481
2013-03-14 2013-03-12 3.240 14,131,403 -573,391 0.95% 45,781,198
2013-03-13 2013-03-11 3.444 14,704,794 -508,384 0.99% 50,638,281
2013-03-12 2013-03-08 3.360 15,213,178 -161,682 1.02% 51,111,201
2013-03-11 2013-03-07 3.096 15,374,860 -253,359 1.03% 47,595,839
2013-03-08 2013-03-06 2.868 15,628,219 +318,365 1.05% 44,817,281
2013-03-07 2013-03-05 2.736 15,309,854 +411,708 1.03% 41,883,600
2013-03-06 2013-03-04 2.676 14,898,146 +720,071 1.00% 39,863,479
2013-03-05 2013-03-01 2.460 14,178,075 +306,697 0.95% 34,874,601
2013-03-04 2013-02-28 2.352 13,871,378 +1,111,777 0.93% 32,622,241
2013-03-01 2013-02-27 2.040 12,759,601 +125,013 0.86% 26,027,001
2013-02-28 2013-02-26 2.028 12,634,588 -41,671 0.85% 25,620,400
2013-02-27 2013-02-25 2.028 12,676,259 +28,336 0.85% 25,704,900
2013-02-26 2013-02-22 2.028 12,647,923 +83,342 0.85% 25,647,440
2013-02-25 2013-02-21 2.028 12,564,581 +451,711 0.85% 25,478,440
2013-02-22 2013-02-20 2.028 12,112,870 +513,385 0.81% 24,562,461
2013-02-21 2013-02-19 2.004 11,599,485 +41,670 0.78% 23,243,059
2013-02-20 2013-02-18 2.028 11,557,815 +200,020 0.78% 23,436,921
2013-02-19 2013-02-15 2.028 11,357,795 +693,403 0.76% 23,031,321
2013-02-18 2013-02-14 2.052 10,664,392 -75,008 0.72% 21,881,159
2013-02-15 2013-02-08 2.016 10,739,400 +201,687 0.72% 21,648,480
2013-02-14 2013-02-07 2.004 10,537,713 +698,402 0.71% 21,115,480
2013-02-08 2013-02-06 2.016 9,839,311 +1,358,469 0.66% 19,834,081
2013-02-07 2013-02-05 2.016 8,480,842 +833,416 0.57% 17,095,679
2013-02-06 2013-02-04 2.004 7,647,426 +215,021 0.51% 15,323,920
2013-02-05 2013-02-01 1.992 7,432,405 +91,676 0.50% 14,803,880
2013-02-04 2013-01-31 2.016 7,340,729 +661,732 0.49% 14,797,440
2013-02-01 2013-01-30 2.016 6,678,997 +1,001,766 0.45% 13,463,521
2013-01-31 2013-01-29 2.004 5,677,231 +631,730 0.38% 11,376,041
2013-01-30 2013-01-28 1.980 5,045,501 +340,034 0.34% 9,989,100
2013-01-29 2013-01-25 1.980 4,705,467 +403,373 0.32% 9,315,899
2013-01-28 2013-01-24 1.980 4,302,094 +98,343 0.29% 8,517,300
2013-01-25 2013-01-23 1.980 4,203,751 +166,683 0.28% 8,322,600
2013-01-23 2013-01-21 1.992 4,037,068 -45,004 0.27% 8,041,041
2013-01-22 2013-01-18 1.932 4,082,072 -115,012 0.27% 7,885,780
2013-01-21 2013-01-17 1.908 4,197,084 +8,335 0.28% 8,007,241
2013-01-17 2013-01-15 1.920 4,188,749 +48,338 0.28% 8,041,599
2013-01-16 2013-01-14 1.908 4,140,411 -41,671 0.28% 7,899,120
2013-01-10 2013-01-08 1.920 4,182,082 +25,002 0.28% 8,028,800
2013-01-09 2013-01-07 1.932 4,157,080 -80,007 0.28% 8,030,681
2013-01-08 2013-01-04 1.896 4,237,087 -3,334 0.29% 8,032,719
2013-01-07 2013-01-03 1.920 4,240,421 +41,671 0.29% 8,140,800
2013-01-04 2013-01-02 1.920 4,198,750 -41,671 0.28% 8,060,799
2013-01-03 2012-12-31 1.920 4,240,421 -1,016,768 0.29% 8,140,800
2013-01-02 2012-12-27 1.884 5,257,189 -3,575,355 0.35% 9,903,560
2012-12-28 2012-12-24 1.884 8,832,544 -28,336 0.59% 16,638,860
2012-12-27 2012-12-20 1.884 8,860,880 -58,339 0.60% 16,692,240
2012-12-20 2012-12-18 1.872 8,919,219 -40,004 0.60% 16,695,120
2012-12-17 2012-12-13 1.872 8,959,223 -56,672 0.60% 16,770,000
2012-12-12 2012-12-10 1.872 9,015,895 +40,004 0.61% 16,876,079
2012-12-11 2012-12-07 1.848 8,975,891 +41,670 0.60% 16,585,799
2012-11-30 2012-11-28 1.824 8,934,221 +123,346 0.60% 16,294,401
2012-11-29 2012-11-27 1.836 8,810,875 +66,673 0.59% 16,175,160
2012-11-15 2012-11-13 1.800 8,744,202 -38,337 0.59% 15,738,000
2012-11-12 2012-11-08 1.776 8,782,539 -61,673 0.59% 15,596,240
2012-11-08 2012-11-06 1.788 8,844,212 -16,668 0.60% 15,811,881
2012-11-01 2012-10-30 1.788 8,860,880 -83,342 0.60% 15,841,680
2012-10-11 2012-10-09 1.800 8,944,222 -166,683 0.60% 16,098,001
2012-10-08 2012-10-04 1.788 9,110,905 +166,683 0.61% 16,288,680
2012-09-25 2012-09-21 1.752 8,944,222 +83,342 0.60% 15,668,721
2012-09-18 2012-09-14 1.842 8,860,880 +105,722 0.60% 16,324,595
2012-09-14 2012-09-12 1.830 8,755,158 +24,589 0.60% 16,023,001
2012-09-12 2012-09-10 1.818 8,730,569 -24,589 0.60% 15,871,480
2012-09-11 2012-09-07 1.818 8,755,158 -8,196 0.60% 15,916,181
2012-09-10 2012-09-06 1.818 8,763,354 -40,981 0.60% 15,931,080
2012-09-06 2012-09-04 1.830 8,804,335 -118,025 0.60% 16,113,001
2012-09-05 2012-09-03 1.842 8,922,360 -11,474 0.61% 16,437,861
2012-09-03 2012-08-30 1.769 8,933,834 -24,589 0.61% 15,804,999
2012-08-31 2012-08-29 1.818 8,958,423 -270,474 0.61% 16,285,700
2012-08-23 2012-08-21 1.757 9,228,897 -32,784 0.63% 16,214,401
2012-08-22 2012-08-20 1.806 9,261,681 +32,784 0.63% 16,723,999
2012-08-21 2012-08-17 1.794 9,228,897 -81,961 0.63% 16,552,201
2012-08-10 2012-08-08 1.781 9,310,858 -88,519 0.64% 16,585,599
2012-08-02 2012-07-31 1.684 9,399,377 +11,474 0.64% 15,825,840
2012-07-18 2012-07-16 1.672 9,387,903 -24,588 0.64% 15,691,981
2012-07-17 2012-07-13 1.611 9,412,491 +40,981 0.64% 15,158,880
2012-07-13 2012-07-11 1.684 9,371,510 -37,703 0.64% 15,778,920
2012-07-12 2012-07-10 1.635 9,409,213 -4,917 0.64% 15,383,201
2012-07-11 2012-07-09 1.611 9,414,130 -147,532 0.64% 15,161,519
2012-07-10 2012-07-06 1.586 9,561,662 -32,784 0.65% 15,165,801
2012-06-27 2012-06-25 1.574 9,594,446 -19,671 0.66% 15,100,740
2012-06-18 2012-06-14 1.574 9,614,117 -81,962 0.66% 15,131,700
2012-06-15 2012-06-13 1.586 9,696,079 -73,765 0.66% 15,379,000
2012-06-04 2012-05-31 1.586 9,769,844 +152,448 0.67% 15,495,999
2012-06-01 2012-05-30 1.647 9,617,396 -81,961 0.66% 15,840,901
2012-05-31 2012-05-29 1.586 9,699,357 +98,354 0.66% 15,384,199
2012-05-30 2012-05-28 1.562 9,601,003 +99,993 0.66% 14,993,920
2012-05-29 2012-05-25 1.562 9,501,010 -31,145 0.65% 14,837,760
2012-05-25 2012-05-23 1.598 9,532,155 +13,114 0.65% 15,235,300
2012-05-24 2012-05-22 1.611 9,519,041 +16,392 0.65% 15,330,479
2012-05-23 2012-05-21 1.611 9,502,649 -163,924 0.65% 15,304,080
2012-05-21 2012-05-17 1.672 9,666,573 +6,557 0.66% 16,157,781
2012-05-16 2012-05-14 1.710 9,660,016 -65,569 0.66% 16,523,066
2012-05-15 2012-05-11 1.634 9,725,585 +360,207 0.67% 15,895,876
2012-05-04 2012-05-02 1.609 9,365,378 +23,678 0.67% 15,069,820
2012-04-24 2012-04-20 1.584 9,341,700 -52,092 0.66% 14,794,999
2012-04-20 2012-04-18 1.546 9,393,792 -134,174 0.67% 14,520,441
2012-04-19 2012-04-17 1.533 9,527,966 -37,885 0.68% 14,607,120
2012-04-16 2012-04-12 1.520 9,565,851 -1,578 0.68% 14,544,000
2012-04-12 2012-04-10 1.520 9,567,429 +39,463 0.68% 14,546,400
2012-04-11 2012-04-05 1.533 9,527,966 +86,819 0.68% 14,607,120
2012-04-02 2012-03-29 1.482 9,441,147 +78,926 0.67% 13,995,539
2012-03-30 2012-03-28 1.495 9,362,221 +78,926 0.67% 13,997,160
2012-03-28 2012-03-26 1.546 9,283,295 +78,926 0.66% 14,349,640
2012-03-26 2012-03-22 1.546 9,204,369 +112,075 0.65% 14,227,640
2012-03-21 2012-03-19 1.609 9,092,294 +78,926 0.65% 14,630,400
2012-03-20 2012-03-16 1.584 9,013,368 +78,927 0.64% 14,275,001
2012-03-19 2012-03-15 1.558 8,934,441 +78,926 0.63% 13,923,599
2012-03-16 2012-03-14 1.596 8,855,515 +47,355 0.63% 14,137,200
2012-03-14 2012-03-12 1.546 8,808,160 +102,604 0.63% 13,615,201
2012-03-08 2012-03-06 1.546 8,705,556 +78,927 0.62% 13,456,601
2012-03-07 2012-03-05 1.558 8,626,629 +58,405 0.61% 13,443,899
2012-03-02 2012-02-29 1.634 8,568,224 -37,885 0.61% 14,004,240
2012-03-01 2012-02-28 1.622 8,606,109 +78,927 0.61% 13,957,121
2012-02-29 2012-02-27 1.647 8,527,182 +143,645 0.61% 14,045,199
2012-02-20 2012-02-16 1.660 8,383,537 +66,298 0.60% 13,914,820
2012-02-09 2012-02-07 1.622 8,317,239 +4,736 0.59% 13,488,640
2012-02-08 2012-02-06 1.622 8,312,503 -31,571 0.59% 13,480,960
2012-02-03 2012-02-01 1.672 8,344,074 +31,571 0.59% 13,955,040
2012-01-19 2012-01-17 1.584 8,312,503 +15,785 0.59% 13,165,000
2012-01-13 2012-01-11 1.520 8,296,718 +39,463 0.59% 12,614,400
2011-12-30 2011-12-28 1.622 8,257,255 +9,471 0.59% 13,391,360
2011-12-23 2011-12-21 1.584 8,247,784 +71,034 0.59% 13,062,500
2011-12-20 2011-12-16 1.660 8,176,750 +39,463 0.58% 13,571,600
2011-12-16 2011-12-14 1.685 8,137,287 +118,389 0.58% 13,712,300
2011-12-14 2011-12-12 1.748 8,018,898 +39,463 0.57% 14,020,800
2011-12-13 2011-12-09 1.634 7,979,435 +64,720 0.57% 13,041,900
2011-12-05 2011-12-01 1.558 7,914,715 -37,885 0.56% 12,334,439
2011-11-21 2011-11-17 1.470 7,952,600 +39,463 0.56% 11,688,160
2011-11-01 2011-10-28 1.394 7,913,137 +78,926 0.56% 11,028,600
2011-10-31 2011-10-27 1.406 7,834,211 +157,853 0.56% 11,017,860
2011-08-24 2011-08-22 1.533 7,676,358 +37,884 0.55% 11,768,459
2011-08-23 2011-08-19 1.533 7,638,474 +41,042 0.54% 11,710,380
2011-08-22 2011-08-18 1.584 7,597,432 +173,637 0.54% 12,032,500
2011-08-16 2011-08-12 1.546 7,423,795 +37,885 0.53% 11,475,320
2011-08-11 2011-08-09 1.584 7,385,910 +149,960 0.52% 11,697,500
2011-08-10 2011-08-08 1.596 7,235,950 +39,463 0.51% 11,551,679
2011-08-09 2011-08-05 1.647 7,196,487 +157,852 0.51% 11,853,399
2011-08-08 2011-08-04 1.685 7,038,635 +78,926 0.50% 11,860,940
2011-08-05 2011-08-03 1.736 6,959,709 +31,571 0.49% 12,080,660
2011-08-01 2011-07-28 1.723 6,928,138 -254,143 0.49% 11,938,079
2011-07-29 2011-07-27 1.698 7,182,281 +55,249 0.51% 12,194,001
2011-07-28 2011-07-26 1.736 7,127,032 +9,471 0.51% 12,371,099
2011-07-26 2011-07-22 1.698 7,117,561 +258,878 0.51% 12,084,120
2011-07-21 2011-07-19 1.710 6,858,683 +116,810 0.49% 11,731,499
2011-07-20 2011-07-18 1.736 6,741,873 +407,259 0.48% 11,702,541
2011-07-11 2011-07-07 1.761 6,334,614 +7,893 0.45% 11,156,141
2011-07-08 2011-07-06 1.736 6,326,721 +47,356 0.45% 10,981,920
2011-07-05 2011-06-30 1.710 6,279,365 -41,042 0.45% 10,740,599
2011-07-04 2011-06-29 1.672 6,320,407 -505,127 0.45% 10,570,560
2011-06-30 2011-06-28 1.672 6,825,534 +28,413 0.48% 11,415,359
2011-06-27 2011-06-23 1.660 6,797,121 -7,893 0.48% 11,281,720
2011-06-22 2011-06-20 1.571 6,805,014 +41,042 0.48% 10,691,281
2011-06-16 2011-06-14 1.761 6,763,972 +72,612 0.48% 11,912,300
2011-06-14 2011-06-10 1.799 6,691,360 +78,926 0.48% 12,038,760
2011-06-13 2011-06-09 1.786 6,612,434 +102,604 0.47% 11,812,980
2011-06-03 2011-06-01 1.875 6,509,830 +78,926 0.46% 12,207,040
2011-06-02 2011-05-31 1.901 6,430,904 -67,876 0.46% 12,222,001
2011-06-01 2011-05-30 1.888 6,498,780 +172,059 0.46% 12,268,660
2011-05-23 2011-05-19 1.951 6,326,721 +118,389 0.45% 12,344,640
2011-05-20 2011-05-18 1.951 6,208,332 +26,835 0.44% 12,113,640
2011-05-17 2011-05-13 1.951 6,181,497 -34,727 0.44% 12,061,280
2011-05-13 2011-05-11 1.774 6,216,224 +134,174 0.44% 11,026,399
2011-05-11 2011-05-06 1.774 6,082,050 +386,738 0.43% 10,788,400
2011-05-06 2011-05-04 1.761 5,695,312 +124,704 0.40% 10,030,240
2011-05-05 2011-05-03 1.774 5,570,608 +7,892 0.40% 9,881,199
2011-05-04 2011-04-29 1.761 5,562,716 +15,785 0.40% 9,796,720
2011-05-03 2011-04-28 1.799 5,546,931 +121,547 0.39% 9,979,761
2011-04-28 2011-04-26 1.774 5,425,384 +266,770 0.39% 9,623,599
2011-04-27 2011-04-21 1.799 5,158,614 -78,926 0.37% 9,281,120
2011-04-19 2011-04-15 1.774 5,237,540 +299,919 0.37% 9,290,400
2011-04-18 2011-04-14 1.774 4,937,621 +157,853 0.35% 8,758,401
2011-04-13 2011-04-11 1.786 4,779,768 -33,149 0.34% 8,538,959
2011-04-12 2011-04-08 1.761 4,812,917 -14,207 0.34% 8,476,219
2011-03-30 2011-03-28 1.761 4,827,124 -53,670 0.34% 8,501,240
2011-03-25 2011-03-23 1.824 4,880,794 +402,524 0.35% 8,904,960
2011-03-24 2011-03-22 1.837 4,478,270 +116,810 0.32% 8,227,299
2011-03-21 2011-03-17 1.723 4,361,460 +78,927 0.31% 7,515,361
2011-03-17 2011-03-15 1.774 4,282,533 +142,067 0.30% 7,596,399
2011-03-16 2011-03-14 1.824 4,140,466 +15,785 0.29% 7,554,239
2011-03-11 2011-03-09 1.736 4,124,681 +69,455 0.29% 7,159,620
2011-03-09 2011-03-07 1.723 4,055,226 -39,463 0.29% 6,987,680
2011-03-08 2011-03-04 1.736 4,094,689 +47,355 0.29% 7,107,560
2011-03-02 2011-02-28 1.761 4,047,334 -20,520 0.29% 7,127,921
2011-03-01 2011-02-25 1.786 4,067,854 +15,785 0.29% 7,267,139
2011-02-28 2011-02-24 1.736 4,052,069 +78,926 0.29% 7,033,580
2011-02-25 2011-02-23 1.774 3,973,143 -39,463 0.28% 7,047,600
2011-02-22 2011-02-18 1.786 4,012,606 +37,885 0.29% 7,168,440
2011-02-18 2011-02-16 1.888 3,974,721 -86,819 0.28% 7,503,639
2011-02-17 2011-02-15 1.863 4,061,540 +37,884 0.29% 7,564,620
2011-02-16 2011-02-14 1.875 4,023,656 -39,463 0.29% 7,545,041
2011-02-15 2011-02-11 1.850 4,063,119 -236,778 0.29% 7,516,080
2011-02-14 2011-02-10 1.888 4,299,897 +7,892 0.31% 8,117,520
2011-02-10 2011-02-08 1.901 4,292,005 -78,926 0.30% 8,157,001
2011-02-08 2011-02-02 1.888 4,370,931 -17,364 0.31% 8,251,620
2011-02-07 2011-01-31 1.837 4,388,295 -268,348 0.31% 8,062,001
2011-02-01 2011-01-28 1.837 4,656,643 -355,168 0.33% 8,554,999
2011-01-26 2011-01-24 1.850 5,011,811 -3,157 0.36% 9,271,000
2011-01-25 2011-01-21 1.863 5,014,968 +629,830 0.36% 9,340,380
2011-01-21 2011-01-19 1.761 4,385,138 +47,356 0.31% 7,722,841
2011-01-20 2011-01-18 1.723 4,337,782 -358,325 0.31% 7,474,560
2011-01-19 2011-01-17 1.774 4,696,107 -78,926 0.33% 8,330,001
2011-01-17 2011-01-13 1.786 4,775,033 +63,141 0.34% 8,530,500
2011-01-13 2011-01-11 1.748 4,711,892 -15,785 0.33% 8,238,600
2011-01-12 2011-01-10 1.774 4,727,677 -61,562 0.34% 8,386,000
2011-01-11 2011-01-07 1.824 4,789,239 +94,711 0.34% 8,737,919
2011-01-10 2011-01-06 1.748 4,694,528 -63,141 0.33% 8,208,240
2011-01-07 2011-01-05 1.736 4,757,669 +331,490 0.34% 8,258,360
2011-01-06 2011-01-04 1.761 4,426,179 +577,739 0.31% 7,795,120
2011-01-04 2010-12-31 1.558 3,848,440 +560,376 0.27% 5,997,481
2010-12-29 2010-12-24 1.482 3,288,064 +153,117 0.23% 4,874,220
2010-12-28 2010-12-22 1.508 3,134,947 -124,703 0.22% 4,726,680
2010-12-20 2010-12-16 1.444 3,259,650 -78,927 0.23% 4,708,199
2010-12-17 2010-12-15 1.457 3,338,577 -9,471 0.24% 4,864,501
2010-12-16 2010-12-14 1.470 3,348,048 +78,926 0.24% 4,920,720
2010-12-14 2010-12-10 1.444 3,269,122 -82,083 0.23% 4,721,881
2010-12-13 2010-12-09 1.470 3,351,205 +315,705 0.24% 4,925,360
2010-12-10 2010-12-08 1.470 3,035,500 +75,769 0.22% 4,461,360
2010-12-09 2010-12-07 1.444 2,959,731 -347,275 0.21% 4,275,000
2010-12-08 2010-12-06 1.482 3,307,006 +1,056,032 0.23% 4,902,300
2010-12-07 2010-12-03 1.508 2,250,974 +686,657 0.16% 3,393,880
2010-12-02 2010-11-30 1.419 1,564,317 -23,677 0.11% 2,219,841
2010-12-01 2010-11-29 1.419 1,587,994 -9,471 0.11% 2,253,439
2010-11-30 2010-11-26 1.406 1,597,465 +31,570 0.11% 2,246,639
2010-11-26 2010-11-24 1.394 1,565,895 -552,483 0.11% 2,182,400
2010-11-25 2010-11-23 1.381 2,118,378 -39,463 0.15% 2,925,560
2010-11-24 2010-11-22 1.444 2,157,841 -39,463 0.15% 3,116,760
2010-11-17 2010-11-15 1.381 2,197,304 -134,175 0.16% 3,034,560
2010-11-16 2010-11-12 1.368 2,331,479 +39,463 0.17% 3,190,320
2010-11-11 2010-11-09 1.444 2,292,016 -72,612 0.16% 3,310,560
2010-11-10 2010-11-08 1.394 2,364,628 +23,678 0.17% 3,295,600
2010-11-09 2010-11-05 1.381 2,340,950 -782,947 0.17% 3,232,940
2010-11-08 2010-11-04 1.381 3,123,897 -6,315 0.22% 4,314,219
2010-11-04 2010-11-02 1.368 3,130,212 +29,992 0.22% 4,283,281
2010-11-03 2010-11-01 1.381 3,100,220 +31,571 0.22% 4,281,521
2010-11-01 2010-10-28 1.394 3,068,649 -55,248 0.22% 4,276,800
2010-10-29 2010-10-27 1.419 3,123,897 -764,006 0.22% 4,432,959
2010-10-28 2010-10-26 1.356 3,887,903 -236,778 0.28% 5,270,820
2010-10-25 2010-10-21 1.356 4,124,681 -142,067 0.29% 5,591,820
2010-10-22 2010-10-20 1.356 4,266,748 -64,720 0.30% 5,784,420
2010-10-21 2010-10-19 1.368 4,331,468 +6,314 0.31% 5,927,040
2010-10-20 2010-10-18 1.368 4,325,154 -236,778 0.31% 5,918,401
2010-10-19 2010-10-15 1.368 4,561,932 +157,852 0.32% 6,242,400
2010-10-18 2010-10-14 1.381 4,404,080 +236,779 0.31% 6,082,200
2010-10-15 2010-10-13 1.368 4,167,301 -39,463 0.30% 5,702,400
2010-10-14 2010-10-12 1.381 4,206,764 -47,356 0.30% 5,809,699
2010-10-04 2010-09-29 1.368 4,254,120 -55,248 0.30% 5,821,200
2010-09-28 2010-09-24 1.356 4,309,368 +394,630 0.31% 5,842,199
2010-09-24 2010-09-21 1.356 3,914,738 +157,853 0.28% 5,307,201
2010-09-22 2010-09-20 1.381 3,756,885 +108,918 0.27% 5,188,400
2010-09-20 2010-09-16 1.356 3,647,967 +94,711 0.26% 4,945,540
2010-09-16 2010-09-14 1.356 3,553,256 +11,050 0.25% 4,817,140
2010-09-14 2010-09-10 1.368 3,542,206 +426,201 0.25% 4,847,040
2010-09-13 2010-09-09 1.343 3,116,005 +434,094 0.22% 4,184,880
2010-09-10 2010-09-08 1.368 2,681,911 +481,450 0.19% 3,669,840
2010-09-09 2010-09-07 1.381 2,200,461 +789,261 0.16% 3,038,919
2010-09-02 2010-08-31 1.330 1,411,200 +86,819 0.10% 1,877,400
2010-09-01 2010-08-30 1.318 1,324,381 +39,463 0.09% 1,745,120
2010-08-30 2010-08-26 1.330 1,284,918 +142,067 0.09% 1,709,400
2010-08-25 2010-08-23 1.368 1,142,851 -220,993 0.08% 1,563,840
2010-08-18 2010-08-16 1.356 1,363,844 -183,109 0.10% 1,848,960
2010-08-16 2010-08-12 1.356 1,546,953 -727,699 0.11% 2,097,200
2010-08-11 2010-08-09 1.432 2,274,652 +299,919 0.16% 3,256,660
2010-08-10 2010-08-06 1.470 1,974,733 +374,110 0.14% 2,902,321
2010-08-09 2010-08-05 1.381 1,600,623 -12,628 0.11% 2,210,521
2010-08-05 2010-08-03 1.381 1,613,251 -15,785 0.11% 2,227,960
2010-08-04 2010-08-02 1.381 1,629,036 -39,463 0.12% 2,249,760
2010-07-28 2010-07-26 1.406 1,668,499 -56,827 0.12% 2,346,540
2010-07-21 2010-07-19 1.343 1,725,326 -66,298 0.12% 2,317,160
2010-06-07 2010-06-03 1.419 1,791,624 -6,314 0.13% 2,542,400
2010-05-31 2010-05-27 1.343 1,797,938 +14,207 0.13% 2,414,680
2010-05-26 2010-05-24 1.356 1,783,731 +78,926 0.13% 2,418,200
2010-05-25 2010-05-20 1.343 1,704,805 -78,926 0.12% 2,289,600
2010-05-20 2010-05-18 1.457 1,783,731 +39,463 0.13% 2,599,000
2010-05-19 2010-05-17 1.482 1,744,268 -247,828 0.12% 2,585,700
2010-05-18 2010-05-14 1.394 1,992,096 +437,251 0.14% 2,776,400
2010-05-11 2010-05-07 1.343 1,554,845 -142,067 0.11% 2,088,200
2010-05-10 2010-05-06 1.356 1,696,912 -75,770 0.12% 2,300,499
2010-05-07 2010-05-05 1.394 1,772,682 -36,306 0.14% 2,470,601
2010-05-03 2010-04-29 1.381 1,808,988 -23,677 0.14% 2,498,281
2010-04-28 2010-04-26 1.406 1,832,665 +63,140 0.14% 2,577,419
2010-04-27 2010-04-23 1.381 1,769,525 -7,892 0.14% 2,443,781
2010-04-26 2010-04-22 1.368 1,777,417 -52,091 0.14% 2,432,160
2010-04-22 2010-04-20 1.394 1,829,508 +325,175 0.14% 2,549,799
2010-04-20 2010-04-16 1.406 1,504,333 +78,927 0.12% 2,115,661
2010-04-16 2010-04-14 1.419 1,425,406 +78,926 0.11% 2,022,719
2010-04-15 2010-04-13 1.432 1,346,480 -102,604 0.10% 1,927,780
2010-04-14 2010-04-12 1.432 1,449,084 +131,017 0.11% 2,074,680
2010-04-13 2010-04-09 1.508 1,318,067 +145,224 0.10% 1,987,300
2010-04-09 2010-04-07 1.381 1,172,843 -67,876 0.09% 1,619,740
2010-04-07 2010-03-31 1.406 1,240,719 +47,355 0.10% 1,744,920
2010-03-30 2010-03-26 1.381 1,193,364 +36,306 0.09% 1,648,081
2010-03-29 2010-03-25 1.368 1,157,058 -83,661 0.09% 1,583,281
2010-03-26 2010-03-24 1.368 1,240,719 +47,355 0.10% 1,697,760
2010-03-25 2010-03-23 1.356 1,193,364 -39,463 0.09% 1,617,841
2010-03-24 2010-03-22 1.330 1,232,827 +86,819 0.10% 1,640,100
2010-03-23 2010-03-19 1.368 1,146,008 +119,968 0.09% 1,568,160
2010-03-19 2010-03-17 1.394 1,026,040 +31,570 0.08% 1,430,000
2010-03-16 2010-03-12 1.406 994,470 +31,571 0.08% 1,398,601
2010-03-15 2010-03-11 1.432 962,899 +134,174 0.07% 1,378,600
2010-03-12 2010-03-10 1.432 828,725 +304,655 0.06% 1,186,500
2010-03-11 2010-03-09 1.546 524,070 -277,820 0.04% 810,080
2010-03-09 2010-03-05 1.406 801,890 -157,852 0.06% 1,127,760
2010-03-03 2010-03-01 1.520 959,742 -165,745 0.07% 1,459,200
2010-03-02 2010-02-26 1.482 1,125,487 -88,397 0.09% 1,668,420
2010-03-01 2010-02-25 1.495 1,213,884 -219,415 0.09% 1,814,839
2010-02-26 2010-02-24 1.508 1,433,299 -78,926 0.11% 2,161,040
2010-02-25 2010-02-23 1.571 1,512,225 -287,291 0.12% 2,375,840
2010-02-24 2010-02-22 1.546 1,799,516 -391,474 0.14% 2,781,599
2010-02-22 2010-02-18 1.495 2,190,990 +18,942 0.17% 3,275,680
2010-02-18 2010-02-12 1.330 2,172,048 -78,926 0.17% 2,889,600
2010-02-11 2010-02-09 1.267 2,250,974 +41,041 0.18% 2,852,000
2010-02-09 2010-02-05 1.305 2,209,933 +107,340 0.17% 2,884,001
2010-02-02 2010-01-29 1.102 2,102,593 -118,389 0.16% 2,317,680
2010-02-01 2010-01-28 1.153 2,220,982 +78,926 0.17% 2,560,740
2010-01-29 2010-01-27 1.115 2,142,056 +167,323 0.17% 2,388,320
2010-01-28 2010-01-26 1.153 1,974,733 +236,779 0.15% 2,276,821
2010-01-27 2010-01-25 1.280 1,737,954 -1,916,327 0.14% 2,224,020
2010-01-26 2010-01-22 1.520 3,654,281 -331,490 0.28% 5,556,000
2010-01-25 2010-01-21 1.406 3,985,771 +348,854 0.31% 5,605,500
2010-01-22 2010-01-20 1.178 3,636,917 -157,853 0.28% 4,285,439
2010-01-20 2010-01-18 1.178 3,794,770 -118,389 0.30% 4,471,440
2010-01-19 2010-01-15 1.153 3,913,159 -45,777 0.30% 4,511,780
2010-01-18 2010-01-14 1.115 3,958,936 -170,481 0.31% 4,414,080
2010-01-15 2010-01-13 1.128 4,129,417 +315,705 0.32% 4,656,480
2010-01-14 2010-01-12 0.988 3,813,712 +614,045 0.30% 3,768,960
2010-01-13 2010-01-11 0.976 3,199,667 -798,732 0.25% 3,121,580
2010-01-12 2010-01-08 0.950 3,998,399 -244,671 0.31% 3,799,500
2010-01-08 2010-01-06 0.963 4,243,070 +1,404,885 0.33% 4,085,760
2009-12-11 2009-12-09 0.938 2,838,185 -52,091 0.22% 2,661,040
2009-12-10 2009-12-08 0.950 2,890,276 +213,101 0.22% 2,746,500
2009-12-03 2009-12-01 0.938 2,677,175 +47,355 0.21% 2,510,080
2009-12-02 2009-11-30 0.950 2,629,820 +26,835 0.20% 2,499,000
2009-12-01 2009-11-27 0.925 2,602,985 +31,571 0.20% 2,407,540
2009-11-30 2009-11-26 0.938 2,571,414 -80,505 0.20% 2,410,920
2009-11-27 2009-11-25 0.950 2,651,919 +7,893 0.21% 2,520,000
2009-11-26 2009-11-24 0.963 2,644,026 -419,888 0.21% 2,546,000
2009-11-25 2009-11-23 0.976 3,063,914 +419,888 0.24% 2,989,140
2009-11-23 2009-11-19 0.950 2,644,026 +135,753 0.21% 2,512,500
2009-11-17 2009-11-13 1.001 2,508,273 +80,504 0.20% 2,510,620
2009-11-16 2009-11-12 0.988 2,427,769 +52,092 0.19% 2,399,280
2009-11-06 2009-11-04 0.950 2,375,677 -187,845 0.18% 2,257,500
2009-11-04 2009-11-02 0.988 2,563,522 +94,712 0.20% 2,533,440
2009-11-03 2009-10-30 0.976 2,468,810 +187,844 0.19% 2,408,560
2009-10-19 2009-10-15 0.925 2,280,966 -55,248 0.18% 2,109,700
2009-10-16 2009-10-14 0.925 2,336,214 -41,042 0.18% 2,160,800
2009-09-23 2009-09-21 0.950 2,377,256 +45,777 0.18% 2,259,000
2009-09-22 2009-09-18 0.950 2,331,479 +50,513 0.18% 2,215,500
2009-09-17 2009-09-15 0.950 2,280,966 -22,099 0.18% 2,167,500
2009-09-14 2009-09-10 0.963 2,303,065 +22,099 0.18% 2,217,680
2009-08-27 2009-08-25 1.014 2,280,966 -4,736 0.18% 2,312,000
2009-08-26 2009-08-24 1.039 2,285,702 +430,937 0.18% 2,374,720
2009-08-18 2009-08-14 0.976 1,854,765 +63,141 0.14% 1,809,500
2009-08-12 2009-08-10 1.014 1,791,624 -63,141 0.14% 1,816,000
2009-08-04 2009-07-31 0.963 1,854,765 +1,578,523 0.14% 1,786,000
2009-07-28 2009-07-24 0.887 276,242 +23,678 0.02% 245,000
2009-07-09 2009-07-07 0.887 252,564 +39,463 0.02% 224,000
2009-05-27 2009-05-25 0.795 213,101 +2,487 0.02% 169,376
2009-05-14 2009-05-12 0.628 210,614 -78,006 0.02% 132,300
2009-05-08 2009-05-06 0.577 288,620 -1,560 0.02% 166,500
2009-04-28 2009-04-24 0.590 290,180 +43,683 0.02% 171,120
2009-04-27 2009-04-23 0.538 246,497 +34,322 0.02% 132,720
2008-10-30 2008-10-28 0.333 212,175 -595,960 0.03% 70,720
2008-10-29 2008-10-27 0.309 808,135 -574,120 0.12% 249,676
2008-10-27 2008-10-23 0.449 1,382,255 -388,467 0.21% 620,200
2008-10-24 2008-10-22 0.462 1,770,722 -1,560 0.27% 817,200
2008-10-23 2008-10-21 0.449 1,772,282 -148,210 0.27% 795,200
2008-10-22 2008-10-20 0.481 1,920,492 -452,431 0.30% 923,250
2008-10-21 2008-10-17 0.494 2,372,923 -179,412 0.37% 1,171,170
2008-10-20 2008-10-16 0.468 2,552,335 -312,022 0.39% 1,194,280
2008-10-17 2008-10-15 0.487 2,864,357 -156,010 0.44% 1,395,360
2008-10-16 2008-10-14 0.474 3,020,367 -156,011 0.47% 1,432,640
2008-10-15 2008-10-13 0.423 3,176,378 -156,011 0.49% 1,343,760
2008-10-14 2008-10-10 0.404 3,332,389 -156,011 0.51% 1,345,680
2008-10-10 2008-10-08 0.442 3,488,400 -273,018 0.54% 1,542,840
2008-10-09 2008-10-06 0.506 3,761,418 -76,446 0.58% 1,904,690
2008-10-08 2008-10-03 0.487 3,837,864 -39,002 0.59% 1,869,600
2008-10-03 2008-09-30 0.513 3,876,866 -1,560 0.60% 1,988,000
2008-09-25 2008-09-23 0.500 3,878,426 -78,006 0.60% 1,939,080
2008-09-18 2008-09-16 0.397 3,956,432 -936,064 0.61% 1,572,320
2008-09-17 2008-09-12 0.385 4,892,496 -288,620 0.75% 1,881,600
2008-09-16 2008-09-11 0.365 5,181,116 -739,490 0.80% 1,892,970
2008-09-11 2008-09-09 0.462 5,920,606 -1,561 0.91% 2,732,400
2008-09-08 2008-09-04 0.468 5,922,167 -121,688 0.91% 2,771,080
2008-09-03 2008-09-01 0.468 6,043,855 -3,120 0.93% 2,828,020
2008-09-02 2008-08-29 0.474 6,046,975 -280,819 0.93% 2,868,240
2008-09-01 2008-08-28 0.468 6,327,794 -318,262 0.98% 2,960,880
2008-08-27 2008-08-25 0.494 6,646,056 -383,787 1.03% 3,280,200
2008-08-25 2008-08-20 0.513 7,029,843 -868,979 1.08% 3,604,800
2008-08-21 2008-08-19 0.481 7,898,822 -113,888 1.22% 3,797,250
2008-08-20 2008-08-18 0.519 8,012,710 -117,008 1.24% 4,160,160
2008-08-19 2008-08-15 0.545 8,129,718 -156,011 1.25% 4,429,350
2008-08-18 2008-08-14 0.545 8,285,729 -65,524 1.28% 4,514,350
2008-08-15 2008-08-13 0.513 8,351,253 -391,587 1.29% 4,282,400
2008-08-13 2008-08-11 0.513 8,742,840 -10,921 1.35% 4,483,200
2008-08-12 2008-08-08 0.538 8,753,761 -73,325 1.35% 4,713,240
2008-07-11 2008-07-09 0.526 8,827,086 +57,724 1.36% 4,639,560
2008-07-08 2008-07-04 0.577 8,769,362 -468,032 1.35% 5,058,900
2008-07-03 2008-06-30 0.570 9,237,394 -156,011 1.43% 5,269,690
2008-06-26 2008-06-24 0.577 9,393,405 +608,442 1.45% 5,418,900
2008-06-25 2008-06-23 0.545 8,784,963 +421,229 1.36% 4,786,350
2008-06-24 2008-06-20 0.570 8,363,734 +624,043 1.29% 4,771,290
2008-06-06 2008-06-04 0.667 7,739,691 +148,210 1.19% 5,159,440
2008-05-26 2008-05-22 0.641 7,591,481 +32,762 1.17% 4,866,000
2008-05-20 2008-05-16 0.667 7,558,719 +14,041 1.17% 5,038,800
2008-05-19 2008-05-15 0.647 7,544,678 +140,410 1.16% 4,884,848
2008-05-16 2008-05-14 0.647 7,404,268 +91,032 1.14% 4,793,939
2008-05-14 2008-05-09 0.647 7,313,236 +54,058 1.14% 4,735,000
2008-05-09 2008-05-07 0.628 7,259,178 +54,057 1.13% 4,559,000
2008-05-08 2008-05-06 0.647 7,205,121 +77,226 1.12% 4,665,000
2008-05-07 2008-05-05 0.673 7,127,895 +83,403 1.11% 4,799,600
2008-05-05 2008-04-30 0.764 7,044,492 +540,577 1.10% 5,381,980
2008-05-02 2008-04-29 0.673 6,503,915 +353,692 1.01% 4,379,440
2008-04-30 2008-04-28 0.660 6,150,223 +257,932 0.96% 4,061,640
2008-04-29 2008-04-25 0.660 5,892,291 +203,875 0.92% 3,891,300
2008-04-28 2008-04-24 0.660 5,688,416 +1,008,563 0.89% 3,756,660
2008-04-25 2008-04-23 0.647 4,679,853 +77,225 0.73% 3,030,000
2008-04-24 2008-04-22 0.609 4,602,628 +92,670 0.72% 2,801,200
2008-04-23 2008-04-21 0.647 4,509,958 +196,153 0.70% 2,920,000
2008-04-22 2008-04-18 0.660 4,313,805 +169,895 0.67% 2,848,860
2008-04-18 2008-04-16 0.647 4,143,910 +250,210 0.65% 2,683,000
2008-04-17 2008-04-15 0.622 3,893,700 +846,390 0.61% 2,420,160
2008-04-16 2008-04-14 0.583 3,047,310 +10,811 0.47% 1,775,700
2008-04-15 2008-04-11 0.615 3,036,499 +47,880 0.47% 1,867,700
2008-04-11 2008-04-09 0.622 2,988,619 +614,713 0.47% 1,857,600
2008-04-09 2008-04-07 0.537 2,373,906 +165,262 0.37% 1,275,710
2008-04-08 2008-04-03 0.531 2,208,644 -20,078 0.34% 1,172,600
2008-04-07 2008-04-02 0.550 2,228,722 +122,016 0.35% 1,226,550
2008-04-03 2008-04-01 0.583 2,106,706 +273,377 0.33% 1,227,600
2008-04-01 2008-03-28 0.518 1,833,329 +38,613 0.29% 949,600
2008-03-27 2008-03-25 0.466 1,794,716 +223,953 0.28% 836,640
2008-03-25 2008-03-19 0.447 1,570,763 +435,551 0.24% 701,730
2008-03-20 2008-03-18 0.388 1,135,212 +193,063 0.18% 441,000
2008-03-13 2008-03-11 0.486 942,149 +40,157 0.15% 457,500
2008-03-12 2008-03-10 0.518 901,992 +122,016 0.14% 467,200
2008-03-11 2008-03-07 0.531 779,976 +72,592 0.12% 414,100
2008-03-10 2008-03-06 0.550 707,384 +105,027 0.11% 389,300
2008-03-07 2008-03-05 0.557 602,357 +200,785 0.09% 335,400
2008-03-06 2008-03-04 0.570 401,572 +77,226 0.06% 228,800
2007-12-28 2007-12-24 0.609 324,346 -38,613 0.05% 197,400
2007-10-16 2007-10-12 0.881 362,959 +54,058 0.06% 319,600
2007-09-20 2007-09-18 0.906 308,901 +49,424 0.05% 280,000
2007-09-19 2007-09-17 0.906 259,477 +49,424 0.04% 235,200
2007-08-27 2007-08-23 0.803 210,053 -3,089 0.03% 168,640
2007-08-22 2007-08-20 0.816 213,142 -38,612 0.03% 173,880
2007-08-21 2007-08-17 0.751 251,754 +38,612 0.04% 189,080
2007-08-17 2007-08-15 0.919 213,142 +38,613 0.03% 195,960
2007-08-09 2007-08-07 0.893 174,529 +3,089 0.03% 155,940
2007-07-18 2007-07-16 0.932 171,440 -386,127 0.03% 159,840
2007-07-12 2007-07-10 0.868 557,567 +61,781 0.09% 483,740
2007-06-27 2007-06-25 0.906 495,786 +386,126 0.08% 449,400
2007-06-26 2007-06-22 0.868 109,660 0.02% 95,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top