History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 112,000 | +0 | 0.00% | 268,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 112,000 | +0 | 0.00% | 268,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 112,000 | +0 | 0.00% | 273,280 |
| 2025-10-09 | 2025-10-06 | 2.510 | 112,000 | +0 | 0.00% | 281,120 |
| 2025-10-08 | 2025-10-03 | 2.530 | 112,000 | +0 | 0.00% | 283,360 |
| 2025-10-06 | 2025-10-02 | 2.460 | 112,000 | +0 | 0.00% | 275,520 |
| 2025-10-03 | 2025-09-30 | 2.440 | 112,000 | +0 | 0.00% | 273,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 112,000 | +0 | 0.00% | 268,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 112,000 | +0 | 0.00% | 266,560 |
| 2025-09-29 | 2025-09-25 | 2.380 | 112,000 | +0 | 0.00% | 266,560 |
| 2025-09-26 | 2025-09-24 | 2.500 | 112,000 | +0 | 0.00% | 280,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 112,000 | +0 | 0.00% | 240,800 |
| 2025-09-24 | 2025-09-22 | 2.170 | 112,000 | +0 | 0.00% | 243,040 |
| 2025-09-23 | 2025-09-19 | 2.200 | 112,000 | +0 | 0.00% | 246,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 112,000 | +0 | 0.00% | 245,280 |
| 2025-09-19 | 2025-09-17 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-09-18 | 2025-09-16 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-09-17 | 2025-09-15 | 2.210 | 112,000 | +0 | 0.00% | 247,520 |
| 2025-09-16 | 2025-09-12 | 2.190 | 112,000 | +0 | 0.00% | 245,280 |
| 2025-09-15 | 2025-09-11 | 2.180 | 112,000 | +0 | 0.00% | 244,160 |
| 2025-09-12 | 2025-09-10 | 2.160 | 112,000 | +0 | 0.00% | 241,920 |
| 2025-09-11 | 2025-09-09 | 2.170 | 112,000 | +0 | 0.00% | 243,040 |
| 2025-09-10 | 2025-09-08 | 2.170 | 112,000 | +0 | 0.00% | 243,040 |
| 2025-09-09 | 2025-09-05 | 2.160 | 112,000 | +0 | 0.00% | 241,920 |
| 2025-09-08 | 2025-09-04 | 2.120 | 112,000 | +0 | 0.00% | 237,440 |
| 2025-09-05 | 2025-09-03 | 2.140 | 112,000 | +0 | 0.00% | 239,680 |
| 2025-09-04 | 2025-09-02 | 2.150 | 112,000 | +0 | 0.00% | 240,800 |
| 2025-09-03 | 2025-09-01 | 2.180 | 112,000 | +0 | 0.00% | 244,160 |
| 2025-09-02 | 2025-08-29 | 2.190 | 112,000 | +0 | 0.00% | 245,280 |
| 2025-09-01 | 2025-08-28 | 2.190 | 112,000 | +0 | 0.00% | 245,280 |
| 2025-08-29 | 2025-08-27 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-28 | 2025-08-26 | 2.290 | 112,000 | +0 | 0.00% | 256,480 |
| 2025-08-27 | 2025-08-25 | 2.280 | 112,000 | +0 | 0.00% | 255,360 |
| 2025-08-26 | 2025-08-22 | 2.210 | 112,000 | +0 | 0.00% | 247,520 |
| 2025-08-25 | 2025-08-21 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-22 | 2025-08-20 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-21 | 2025-08-19 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-20 | 2025-08-18 | 2.260 | 112,000 | +0 | 0.00% | 253,120 |
| 2025-08-19 | 2025-08-15 | 2.280 | 112,000 | +0 | 0.00% | 255,360 |
| 2025-08-18 | 2025-08-14 | 2.240 | 112,000 | +0 | 0.00% | 250,880 |
| 2025-08-15 | 2025-08-13 | 2.270 | 112,000 | +0 | 0.00% | 254,240 |
| 2025-08-14 | 2025-08-12 | 2.260 | 112,000 | +0 | 0.00% | 253,120 |
| 2025-08-13 | 2025-08-11 | 2.240 | 112,000 | +0 | 0.00% | 250,880 |
| 2025-08-12 | 2025-08-08 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-11 | 2025-08-07 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-08 | 2025-08-06 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-08-07 | 2025-08-05 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-06 | 2025-08-04 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-08-05 | 2025-08-01 | 2.270 | 112,000 | +0 | 0.00% | 254,240 |
| 2025-08-04 | 2025-07-31 | 2.240 | 112,000 | +0 | 0.00% | 250,880 |
| 2025-08-01 | 2025-07-30 | 2.290 | 112,000 | +0 | 0.00% | 256,480 |
| 2025-07-31 | 2025-07-29 | 2.270 | 112,000 | +0 | 0.00% | 254,240 |
| 2025-07-30 | 2025-07-28 | 2.240 | 112,000 | +0 | 0.00% | 250,880 |
| 2025-07-29 | 2025-07-25 | 2.320 | 112,000 | +0 | 0.00% | 259,840 |
| 2025-07-28 | 2025-07-24 | 2.350 | 112,000 | +0 | 0.00% | 263,200 |
| 2025-07-25 | 2025-07-23 | 2.300 | 112,000 | +0 | 0.00% | 257,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 112,000 | +0 | 0.00% | 262,080 |
| 2025-07-23 | 2025-07-21 | 2.320 | 112,000 | +0 | 0.00% | 259,840 |
| 2025-07-22 | 2025-07-18 | 2.290 | 112,000 | +0 | 0.00% | 256,480 |
| 2025-07-21 | 2025-07-17 | 2.290 | 112,000 | +0 | 0.00% | 256,480 |
| 2025-07-18 | 2025-07-16 | 2.280 | 112,000 | +0 | 0.00% | 255,360 |
| 2025-07-17 | 2025-07-15 | 2.300 | 112,000 | +0 | 0.00% | 257,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 112,000 | +0 | 0.00% | 258,720 |
| 2025-07-15 | 2025-07-11 | 2.270 | 112,000 | +0 | 0.00% | 254,240 |
| 2025-07-14 | 2025-07-10 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-07-11 | 2025-07-09 | 2.230 | 112,000 | +0 | 0.00% | 249,760 |
| 2025-07-10 | 2025-07-08 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-07-09 | 2025-07-07 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-07-08 | 2025-07-04 | 2.200 | 112,000 | +0 | 0.00% | 246,400 |
| 2025-07-07 | 2025-07-03 | 2.220 | 112,000 | +0 | 0.00% | 248,640 |
| 2025-07-04 | 2025-07-02 | 2.350 | 112,000 | +0 | 0.00% | 263,194 |
| 2025-07-03 | 2025-06-30 | 2.298 | 112,000 | +4,287 | 0.00% | 257,371 |
| 2025-07-02 | 2025-06-27 | 2.298 | 107,713 | +0 | 0.00% | 247,519 |
| 2025-06-30 | 2025-06-26 | 2.371 | 107,713 | +0 | 0.00% | 255,359 |
| 2025-06-27 | 2025-06-25 | 2.381 | 107,713 | +0 | 0.00% | 256,479 |
| 2025-06-26 | 2025-06-24 | 2.360 | 107,713 | +0 | 0.00% | 254,239 |
| 2025-06-25 | 2025-06-23 | 2.298 | 107,713 | +0 | 0.00% | 247,519 |
| 2025-06-24 | 2025-06-20 | 2.288 | 107,713 | +0 | 0.00% | 246,399 |
| 2025-06-23 | 2025-06-19 | 2.267 | 107,713 | +0 | 0.00% | 244,159 |
| 2025-06-20 | 2025-06-18 | 2.340 | 107,713 | +0 | 0.00% | 251,999 |
| 2025-06-19 | 2025-06-17 | 2.392 | 107,713 | +0 | 0.00% | 257,599 |
| 2025-06-18 | 2025-06-16 | 2.433 | 107,713 | +0 | 0.00% | 262,079 |
| 2025-06-17 | 2025-06-13 | 2.423 | 107,713 | +0 | 0.00% | 260,959 |
| 2025-06-16 | 2025-06-12 | 2.433 | 107,713 | +0 | 0.00% | 262,079 |
| 2025-06-13 | 2025-06-11 | 2.360 | 107,713 | +0 | 0.00% | 254,239 |
| 2025-06-12 | 2025-06-10 | 2.350 | 107,713 | +0 | 0.00% | 253,119 |
| 2025-06-11 | 2025-06-09 | 2.360 | 107,713 | +0 | 0.00% | 254,239 |
| 2025-06-10 | 2025-06-06 | 2.267 | 107,713 | +0 | 0.00% | 244,159 |
| 2025-06-09 | 2025-06-05 | 2.288 | 107,713 | +0 | 0.00% | 246,399 |
| 2025-06-06 | 2025-06-04 | 2.340 | 107,713 | +0 | 0.00% | 251,999 |
| 2025-06-05 | 2025-06-03 | 2.340 | 107,713 | +0 | 0.00% | 251,999 |
| 2025-06-04 | 2025-06-02 | 2.288 | 107,713 | +0 | 0.00% | 246,399 |
| 2025-06-03 | 2025-05-30 | 2.350 | 107,713 | +0 | 0.00% | 253,119 |
| 2025-06-02 | 2025-05-29 | 2.350 | 107,713 | +0 | 0.00% | 253,119 |
| 2025-05-30 | 2025-05-28 | 2.298 | 107,713 | +0 | 0.00% | 247,519 |
| 2025-05-29 | 2025-05-27 | 2.288 | 107,713 | +0 | 0.00% | 246,399 |
| 2025-05-28 | 2025-05-26 | 2.267 | 107,713 | +0 | 0.00% | 244,159 |
| 2025-05-27 | 2025-05-23 | 2.256 | 107,713 | +0 | 0.00% | 243,039 |
| 2025-05-26 | 2025-05-22 | 2.236 | 107,713 | +0 | 0.00% | 240,799 |
| 2025-05-23 | 2025-05-21 | 2.236 | 107,713 | +0 | 0.00% | 240,799 |
| 2025-05-22 | 2025-05-20 | 2.246 | 107,713 | +0 | 0.00% | 241,919 |
| 2025-05-21 | 2025-05-19 | 2.236 | 107,713 | +0 | 0.00% | 240,799 |
| 2025-05-20 | 2025-05-16 | 2.215 | 107,713 | +0 | 0.00% | 238,559 |
| 2025-05-19 | 2025-05-15 | 2.236 | 107,713 | +0 | 0.00% | 240,799 |
| 2025-05-16 | 2025-05-14 | 2.204 | 107,713 | +0 | 0.00% | 237,439 |
| 2025-05-15 | 2025-05-13 | 2.173 | 107,713 | +0 | 0.00% | 234,079 |
| 2025-05-14 | 2025-05-12 | 2.204 | 107,713 | +0 | 0.00% | 237,439 |
| 2025-05-13 | 2025-05-09 | 2.163 | 107,713 | +0 | 0.00% | 232,959 |
| 2025-05-12 | 2025-05-08 | 2.163 | 107,713 | +0 | 0.00% | 232,959 |
| 2025-05-09 | 2025-05-07 | 2.163 | 107,713 | +0 | 0.00% | 232,959 |
| 2025-05-08 | 2025-05-06 | 2.121 | 107,713 | +0 | 0.00% | 228,479 |
| 2025-05-07 | 2025-05-02 | 2.100 | 107,713 | +0 | 0.00% | 226,239 |
| 2025-05-06 | 2025-04-30 | 2.100 | 107,713 | +0 | 0.00% | 226,239 |
| 2025-05-02 | 2025-04-29 | 2.090 | 107,713 | +0 | 0.00% | 225,119 |
| 2025-04-30 | 2025-04-28 | 2.100 | 107,713 | +0 | 0.00% | 226,239 |
| 2025-04-29 | 2025-04-25 | 2.121 | 107,713 | +0 | 0.00% | 228,479 |
| 2025-04-28 | 2025-04-24 | 2.100 | 107,713 | +0 | 0.00% | 226,239 |
| 2025-04-25 | 2025-04-23 | 2.121 | 107,713 | +0 | 0.00% | 228,479 |
| 2025-04-24 | 2025-04-22 | 2.090 | 107,713 | +0 | 0.00% | 225,119 |
| 2025-04-23 | 2025-04-17 | 2.017 | 107,713 | +0 | 0.00% | 217,279 |
| 2025-04-22 | 2025-04-16 | 2.017 | 107,713 | +0 | 0.00% | 217,279 |
| 2025-04-17 | 2025-04-15 | 2.038 | 107,713 | +0 | 0.00% | 219,519 |
| 2025-04-16 | 2025-04-14 | 2.028 | 107,713 | +0 | 0.00% | 218,399 |
| 2025-04-15 | 2025-04-11 | 2.007 | 107,713 | +0 | 0.00% | 216,159 |
| 2025-04-14 | 2025-04-10 | 2.007 | 107,713 | +0 | 0.00% | 216,159 |
| 2025-04-11 | 2025-04-09 | 1.996 | 107,713 | +0 | 0.00% | 215,039 |
| 2025-04-10 | 2025-04-08 | 1.976 | 107,713 | +0 | 0.00% | 212,799 |
| 2025-04-09 | 2025-04-07 | 1.861 | 107,713 | +0 | 0.00% | 200,479 |
| 2025-04-08 | 2025-04-03 | 2.069 | 107,713 | +0 | 0.00% | 222,879 |
| 2025-04-07 | 2025-04-02 | 2.069 | 107,713 | +0 | 0.00% | 222,879 |
| 2025-04-03 | 2025-04-01 | 2.059 | 107,713 | +0 | 0.00% | 221,759 |
| 2025-04-02 | 2025-03-31 | 2.028 | 107,713 | +0 | 0.00% | 218,399 |
| 2025-04-01 | 2025-03-28 | 2.090 | 107,713 | +0 | 0.00% | 225,119 |
| 2025-03-31 | 2025-03-27 | 2.142 | 107,713 | -5,771 | 0.00% | 230,719 |
| 2025-03-21 | 2025-03-19 | 2.246 | 113,484 | +5,771 | 0.00% | 254,881 |
| 2025-03-10 | 2025-03-06 | 2.080 | 107,713 | +28,851 | 0.00% | 223,999 |
| 2024-11-07 | 2024-11-05 | 2.537 | 78,862 | +13,465 | 0.00% | 200,081 |
| 2024-10-28 | 2024-10-24 | 2.475 | 65,397 | +44,239 | 0.00% | 161,839 |
| 2024-10-03 | 2024-09-30 | 4.554 | 21,158 | +11,541 | 0.00% | 96,360 |
| 2024-09-03 | 2024-08-30 | 4.409 | 9,617 | -5,771 | 0.00% | 42,399 |
| 2024-06-12 | 2024-06-07 | 4.471 | 15,388 | -28,851 | 0.00% | 68,802 |
| 2024-06-04 | 2024-05-31 | 4.388 | 44,239 | -9,618 | 0.00% | 194,118 |
| 2024-02-26 | 2024-02-22 | 4.430 | 53,857 | -19,234 | 0.00% | 238,562 |
| 2024-01-15 | 2024-01-11 | 3.494 | 73,091 | +5,770 | 0.00% | 255,359 |
| 2024-01-04 | 2024-01-02 | 3.941 | 67,321 | +9,617 | 0.00% | 265,301 |
| 2023-12-04 | 2023-11-30 | 4.159 | 57,704 | -3,846 | 0.00% | 240,002 |
| 2023-10-09 | 2023-10-05 | 3.681 | 61,550 | -9,618 | 0.00% | 226,558 |
| 2023-07-20 | 2023-07-18 | 3.525 | 71,168 | -11,540 | 0.00% | 250,861 |
| 2023-06-02 | 2023-05-31 | 3.974 | 82,708 | +1,127 | 0.00% | 328,699 |
| 2023-01-11 | 2023-01-09 | 4.122 | 81,581 | +9,486 | 0.00% | 336,260 |
| 2022-11-25 | 2022-11-23 | 3.890 | 72,095 | +3,795 | 0.00% | 280,441 |
| 2022-10-31 | 2022-10-27 | 3.753 | 68,300 | -3,795 | 0.00% | 256,319 |
| 2022-10-19 | 2022-10-17 | 3.163 | 72,095 | +3,795 | 0.00% | 228,001 |
| 2022-08-26 | 2022-08-24 | 3.363 | 68,300 | -28,459 | 0.00% | 229,679 |
| 2022-08-22 | 2022-08-18 | 3.468 | 96,759 | +28,459 | 0.00% | 335,581 |
| 2022-07-06 | 2022-07-04 | 5.187 | 68,300 | +9,486 | 0.00% | 354,238 |
| 2022-06-30 | 2022-06-28 | 5.139 | 58,814 | -7,589 | 0.00% | 302,233 |
| 2022-06-29 | 2022-06-27 | 4.989 | 66,403 | +1,018 | 0.00% | 331,279 |
| 2022-04-22 | 2022-04-20 | 4.111 | 65,385 | +9,341 | 0.00% | 268,800 |
| 2022-03-18 | 2022-03-16 | 3.908 | 56,044 | +18,681 | 0.00% | 218,999 |
| 2022-03-16 | 2022-03-14 | 3.908 | 37,363 | +9,341 | 0.00% | 146,001 |
| 2022-03-07 | 2022-03-03 | 4.668 | 28,022 | +7,472 | 0.00% | 130,799 |
| 2022-01-20 | 2022-01-18 | 6.124 | 20,550 | +7,473 | 0.00% | 125,843 |
| 2022-01-14 | 2022-01-12 | 6.038 | 13,077 | -3,736 | 0.00% | 78,960 |
| 2022-01-12 | 2022-01-10 | 6.038 | 16,813 | +3,736 | 0.00% | 101,518 |
| 2022-01-03 | 2021-12-29 | 4.935 | 13,077 | -9,341 | 0.00% | 64,540 |
| 2021-12-30 | 2021-12-28 | 5.085 | 22,418 | +9,341 | 0.00% | 114,002 |
| 2021-11-01 | 2021-10-28 | 4.025 | 13,077 | -7,473 | 0.00% | 52,640 |
| 2021-10-28 | 2021-10-26 | 4.036 | 20,550 | +7,473 | 0.00% | 82,942 |
| 2021-10-20 | 2021-10-18 | 4.058 | 13,077 | -11,209 | 0.00% | 53,060 |
| 2021-10-19 | 2021-10-15 | 3.972 | 24,286 | +11,209 | 0.00% | 96,461 |
| 2021-09-02 | 2021-08-31 | 4.034 | 13,077 | +235 | 0.00% | 52,750 |
| 2021-08-13 | 2021-08-11 | 4.612 | 12,842 | -12,841 | 0.00% | 59,222 |
| 2021-08-12 | 2021-08-10 | 5.059 | 25,683 | +12,841 | 0.00% | 129,919 |
| 2021-05-21 | 2021-05-18 | 5.026 | 12,842 | -9,172 | 0.00% | 64,542 |
| 2021-05-17 | 2021-05-13 | 4.830 | 22,014 | +9,172 | 0.00% | 106,319 |
| 2021-05-06 | 2021-05-04 | 4.895 | 12,842 | -7,338 | 0.00% | 62,862 |
| 2021-04-29 | 2021-04-27 | 4.971 | 20,180 | -3,669 | 0.00% | 100,322 |
| 2021-04-28 | 2021-04-26 | 5.004 | 23,849 | +11,007 | 0.00% | 119,342 |
| 2021-04-27 | 2021-04-23 | 5.124 | 12,842 | -7,338 | 0.00% | 65,802 |
| 2021-04-09 | 2021-04-07 | 5.037 | 20,180 | +7,338 | 0.00% | 101,642 |
| 2021-03-24 | 2021-03-22 | 5.026 | 12,842 | -7,338 | 0.00% | 64,542 |
| 2021-03-23 | 2021-03-19 | 5.015 | 20,180 | +7,338 | 0.00% | 101,202 |
| 2021-03-18 | 2021-03-16 | 5.059 | 12,842 | -9,172 | 0.00% | 64,962 |
| 2021-03-16 | 2021-03-12 | 4.993 | 22,014 | +9,172 | 0.00% | 109,919 |
| 2021-03-15 | 2021-03-11 | 5.026 | 12,842 | -14,676 | 0.00% | 64,542 |
| 2021-03-12 | 2021-03-10 | 4.950 | 27,518 | +11,007 | 0.00% | 136,201 |
| 2021-03-11 | 2021-03-09 | 4.906 | 16,511 | +3,669 | 0.00% | 81,002 |
| 2021-03-09 | 2021-03-05 | 5.102 | 12,842 | +11,007 | 0.00% | 65,522 |
| 2021-03-05 | 2021-03-03 | 5.222 | 1,835 | -11,007 | 0.00% | 9,583 |
| 2021-03-04 | 2021-03-02 | 5.124 | 12,842 | +11,007 | 0.00% | 65,802 |
| 2021-03-03 | 2021-03-01 | 5.189 | 1,835 | -12,841 | 0.00% | 9,523 |
| 2021-03-02 | 2021-02-26 | 5.069 | 14,676 | +12,841 | 0.00% | 74,399 |
| 2021-03-01 | 2021-02-25 | 5.069 | 1,835 | -14,676 | 0.00% | 9,302 |
| 2021-02-26 | 2021-02-24 | 5.026 | 16,511 | +14,676 | 0.00% | 82,982 |
| 2021-02-25 | 2021-02-23 | 5.157 | 1,835 | -9,172 | 0.00% | 9,463 |
| 2021-02-24 | 2021-02-22 | 5.135 | 11,007 | +9,172 | 0.00% | 56,520 |
| 2021-02-04 | 2021-02-02 | 4.971 | 1,835 | -9,172 | 0.00% | 9,122 |
| 2021-02-03 | 2021-02-01 | 4.797 | 11,007 | +9,172 | 0.00% | 52,800 |
| 2021-01-07 | 2021-01-05 | 4.165 | 1,835 | -91,725 | 0.00% | 7,642 |
| 2021-01-04 | 2020-12-29 | 3.914 | 93,560 | -9,173 | 0.00% | 366,179 |
| 2020-12-23 | 2020-12-21 | 3.968 | 102,733 | -9,172 | 0.00% | 407,681 |
| 2020-12-03 | 2020-12-01 | 4.023 | 111,905 | -18,346 | 0.00% | 450,179 |
| 2020-11-25 | 2020-11-23 | 3.772 | 130,251 | -9,172 | 0.00% | 491,322 |
| 2020-09-08 | 2020-09-04 | 3.663 | 139,423 | +45,863 | 0.00% | 510,720 |
| 2020-07-14 | 2020-07-10 | 4.688 | 93,560 | -18,345 | 0.00% | 438,599 |
| 2020-07-13 | 2020-07-09 | 4.710 | 111,905 | -18,346 | 0.00% | 527,038 |
| 2020-07-10 | 2020-07-08 | 4.306 | 130,251 | +11,008 | 0.00% | 560,902 |
| 2020-07-03 | 2020-06-30 | 4.077 | 119,243 | -20,180 | 0.00% | 486,198 |
| 2020-07-02 | 2020-06-29 | 3.816 | 139,423 | -9,173 | 0.00% | 532,000 |
| 2020-06-29 | 2020-06-24 | 4.045 | 148,596 | -5,503 | 0.00% | 601,021 |
| 2020-06-26 | 2020-06-23 | 4.065 | 154,099 | -20,180 | 0.00% | 626,341 |
| 2020-06-24 | 2020-06-22 | 4.009 | 174,279 | +2,254 | 0.00% | 698,739 |
| 2020-06-22 | 2020-06-18 | 4.031 | 172,025 | -7,243 | 0.00% | 693,502 |
| 2020-06-15 | 2020-06-11 | 3.799 | 179,268 | -19,918 | 0.00% | 681,121 |
| 2020-06-05 | 2020-06-03 | 3.711 | 199,186 | -7,244 | 0.00% | 739,199 |
| 2020-06-04 | 2020-06-02 | 3.711 | 206,430 | -12,675 | 0.00% | 766,082 |
| 2020-06-03 | 2020-06-01 | 3.623 | 219,105 | +12,675 | 0.00% | 793,760 |
| 2020-06-02 | 2020-05-29 | 3.623 | 206,430 | -23,540 | 0.00% | 747,842 |
| 2020-06-01 | 2020-05-28 | 3.501 | 229,970 | +10,865 | 0.01% | 805,181 |
| 2020-05-28 | 2020-05-26 | 3.556 | 219,105 | +3,622 | 0.00% | 779,240 |
| 2020-05-27 | 2020-05-25 | 3.479 | 215,483 | -39,838 | 0.00% | 749,698 |
| 2020-05-21 | 2020-05-19 | 3.667 | 255,321 | -16,297 | 0.01% | 936,241 |
| 2020-05-20 | 2020-05-18 | 3.601 | 271,618 | -10,864 | 0.01% | 978,001 |
| 2020-05-18 | 2020-05-14 | 3.656 | 282,482 | +23,540 | 0.01% | 1,032,718 |
| 2020-05-15 | 2020-05-13 | 3.766 | 258,942 | -14,487 | 0.01% | 975,259 |
| 2020-05-05 | 2020-04-29 | 3.799 | 273,429 | +14,487 | 0.01% | 1,038,882 |
| 2020-04-22 | 2020-04-20 | 3.866 | 258,942 | -14,487 | 0.01% | 1,000,999 |
| 2020-04-20 | 2020-04-16 | 3.755 | 273,429 | +5,433 | 0.01% | 1,026,802 |
| 2020-04-15 | 2020-04-09 | 3.811 | 267,996 | -14,486 | 0.01% | 1,021,199 |
| 2020-04-14 | 2020-04-08 | 3.733 | 282,482 | -16,298 | 0.01% | 1,054,558 |
| 2020-04-08 | 2020-04-06 | 3.612 | 298,780 | +36,216 | 0.01% | 1,079,102 |
| 2020-04-03 | 2020-04-01 | 3.711 | 262,564 | +21,730 | 0.01% | 974,401 |
| 2020-04-02 | 2020-03-31 | 3.899 | 240,834 | +21,729 | 0.01% | 938,978 |
| 2020-04-01 | 2020-03-30 | 4.087 | 219,105 | -43,459 | 0.00% | 895,400 |
| 2020-03-30 | 2020-03-26 | 4.098 | 262,564 | -9,054 | 0.01% | 1,075,901 |
| 2020-03-26 | 2020-03-24 | 3.689 | 271,618 | +21,730 | 0.01% | 1,002,001 |
| 2020-03-24 | 2020-03-20 | 3.678 | 249,888 | +30,783 | 0.01% | 919,079 |
| 2020-03-23 | 2020-03-19 | 3.579 | 219,105 | -45,270 | 0.00% | 784,080 |
| 2020-03-20 | 2020-03-18 | 3.534 | 264,375 | +18,108 | 0.01% | 934,401 |
| 2020-03-19 | 2020-03-17 | 3.656 | 246,267 | -18,108 | 0.01% | 900,321 |
| 2020-03-18 | 2020-03-16 | 3.733 | 264,375 | -16,297 | 0.01% | 986,961 |
| 2020-03-17 | 2020-03-13 | 3.877 | 280,672 | +10,865 | 0.01% | 1,088,101 |
| 2020-03-16 | 2020-03-12 | 4.053 | 269,807 | +25,351 | 0.01% | 1,093,660 |
| 2020-03-12 | 2020-03-10 | 4.285 | 244,456 | +27,162 | 0.01% | 1,047,600 |
| 2020-03-11 | 2020-03-09 | 4.374 | 217,294 | +25,351 | 0.00% | 950,399 |
| 2020-03-10 | 2020-03-06 | 4.628 | 191,943 | -7,243 | 0.00% | 888,279 |
| 2020-03-09 | 2020-03-05 | 4.683 | 199,186 | -12,676 | 0.00% | 932,798 |
| 2020-03-04 | 2020-03-02 | 4.628 | 211,862 | -5,432 | 0.00% | 980,461 |
| 2020-03-03 | 2020-02-28 | 4.528 | 217,294 | +18,108 | 0.00% | 983,999 |
| 2020-03-02 | 2020-02-27 | 4.694 | 199,186 | +19,918 | 0.00% | 934,998 |
| 2020-02-28 | 2020-02-26 | 4.661 | 179,268 | +27,162 | 0.00% | 835,561 |
| 2020-02-27 | 2020-02-25 | 4.760 | 152,106 | +32,594 | 0.00% | 724,080 |
| 2020-02-20 | 2020-02-18 | 5.070 | 119,512 | -10,865 | 0.00% | 605,881 |
| 2020-02-19 | 2020-02-17 | 4.860 | 130,377 | +90,540 | 0.00% | 633,602 |
| 2020-02-18 | 2020-02-14 | 4.617 | 39,837 | +28,972 | 0.00% | 183,919 |
| 2020-01-16 | 2020-01-14 | 4.396 | 10,865 | -14,486 | 0.00% | 47,761 |
| 2019-11-13 | 2019-11-11 | 4.319 | 25,351 | -88,728 | 0.00% | 109,480 |
| 2019-11-11 | 2019-11-07 | 4.020 | 114,079 | +14,486 | 0.00% | 458,638 |
| 2019-10-30 | 2019-10-28 | 4.009 | 99,593 | -237,213 | 0.00% | 399,299 |
| 2019-09-02 | 2019-08-29 | 4.162 | 336,806 | +5,235 | 0.01% | 1,401,910 |
| 2019-06-06 | 2019-06-04 | 4.473 | 331,571 | +4,745 | 0.01% | 1,483,187 |
| 2019-05-14 | 2019-05-09 | 4.678 | 326,826 | -43,928 | 0.01% | 1,528,922 |
| 2019-04-26 | 2019-04-24 | 5.350 | 370,754 | +316,283 | 0.01% | 1,983,401 |
| 2019-04-23 | 2019-04-17 | 5.463 | 54,471 | +15,814 | 0.00% | 297,600 |
| 2019-04-12 | 2019-04-10 | 5.702 | 38,657 | +28,114 | 0.00% | 220,441 |
| 2019-03-08 | 2019-03-06 | 5.953 | 10,543 | -17,571 | 0.00% | 62,761 |
| 2019-02-01 | 2019-01-30 | 5.384 | 28,114 | -5,271 | 0.00% | 151,360 |
| 2019-01-30 | 2019-01-28 | 5.475 | 33,385 | +5,271 | 0.00% | 182,778 |
| 2019-01-25 | 2019-01-23 | 5.623 | 28,114 | +17,571 | 0.00% | 158,080 |
| 2018-12-11 | 2018-12-07 | 5.862 | 10,543 | -21,085 | 0.00% | 61,801 |
| 2018-11-26 | 2018-11-22 | 6.067 | 31,628 | -8,786 | 0.00% | 191,878 |
| 2018-11-23 | 2018-11-21 | 6.044 | 40,414 | +8,786 | 0.00% | 244,261 |
| 2018-11-21 | 2018-11-19 | 6.135 | 31,628 | -14,057 | 0.00% | 194,038 |
| 2018-11-19 | 2018-11-15 | 5.862 | 45,685 | +14,057 | 0.00% | 267,798 |
| 2018-11-06 | 2018-11-02 | 6.078 | 31,628 | -7,029 | 0.00% | 192,238 |
| 2018-10-05 | 2018-10-03 | 5.691 | 38,657 | -8,785 | 0.00% | 220,001 |
| 2018-10-04 | 2018-10-02 | 5.907 | 47,442 | +8,785 | 0.00% | 280,258 |
| 2018-09-26 | 2018-09-21 | 6.215 | 38,657 | -12,300 | 0.00% | 240,241 |
| 2018-09-24 | 2018-09-20 | 5.964 | 50,957 | +12,300 | 0.00% | 303,922 |
| 2018-09-05 | 2018-09-03 | 6.420 | 38,657 | +14,057 | 0.00% | 248,161 |
| 2018-08-30 | 2018-08-28 | 6.946 | 24,600 | +252 | 0.00% | 170,871 |
| 2018-06-14 | 2018-06-12 | 8.372 | 24,348 | -5,217 | 0.00% | 203,841 |
| 2018-06-12 | 2018-06-08 | 8.176 | 29,565 | +5,217 | 0.00% | 241,737 |
| 2018-06-04 | 2018-05-31 | 8.339 | 24,348 | +171 | 0.00% | 203,027 |
| 2018-06-01 | 2018-05-30 | 8.223 | 24,177 | +6,908 | 0.00% | 198,801 |
| 2018-05-25 | 2018-05-23 | 8.605 | 17,269 | +12,088 | 0.00% | 148,598 |
| 2018-05-24 | 2018-05-21 | 8.547 | 5,181 | +3,454 | 0.00% | 44,282 |
| 2018-04-13 | 2018-04-11 | 7.285 | 1,727 | -5,181 | 0.00% | 12,581 |
| 2018-04-09 | 2018-04-04 | 7.238 | 6,908 | -3,454 | 0.00% | 50,002 |
| 2018-04-04 | 2018-03-29 | 6.706 | 10,362 | -6,907 | 0.00% | 69,483 |
| 2018-04-03 | 2018-03-28 | 6.289 | 17,269 | -10,362 | 0.00% | 108,599 |
| 2018-03-29 | 2018-03-27 | 6.578 | 27,631 | +17,269 | 0.00% | 181,762 |
| 2018-03-27 | 2018-03-23 | 6.080 | 10,362 | +1,727 | 0.00% | 63,003 |
| 2018-02-07 | 2018-02-05 | 5.872 | 8,635 | -8,634 | 0.00% | 50,702 |
| 2018-02-01 | 2018-01-30 | 5.872 | 17,269 | +8,634 | 0.00% | 101,399 |
| 2018-01-26 | 2018-01-24 | 6.057 | 8,635 | +8,635 | 0.00% | 52,302 |
| 2017-05-22 | 2017-05-18 | 4.991 | 0 | -84,759 | ||
| 2017-03-22 | 2017-03-20 | 4.861 | 84,759 | -8,476 | 0.00% | 411,998 |
| 2017-01-23 | 2017-01-19 | 4.165 | 93,235 | -47,466 | 0.00% | 388,299 |
| 2017-01-20 | 2017-01-18 | 4.177 | 140,701 | -135,615 | 0.00% | 587,642 |
| 2016-12-21 | 2016-12-19 | 4.141 | 276,316 | -8,476 | 0.01% | 1,144,261 |
| 2016-12-20 | 2016-12-16 | 4.236 | 284,792 | +8,476 | 0.01% | 1,206,242 |
| 2016-12-07 | 2016-12-05 | 4.365 | 276,316 | +8,476 | 0.01% | 1,206,201 |
| 2016-11-30 | 2016-11-28 | 4.625 | 267,840 | -16,952 | 0.01% | 1,238,721 |
| 2016-11-29 | 2016-11-25 | 4.613 | 284,792 | +16,952 | 0.01% | 1,313,762 |
| 2016-10-13 | 2016-10-11 | 4.873 | 267,840 | -8,476 | 0.01% | 1,305,081 |
| 2016-10-11 | 2016-10-06 | 4.896 | 276,316 | +8,476 | 0.01% | 1,352,902 |
| 2016-09-15 | 2016-09-13 | 4.620 | 267,840 | +4,481 | 0.01% | 1,237,298 |
| 2016-08-31 | 2016-08-29 | 4.620 | 263,359 | -8,335 | 0.01% | 1,216,598 |
| 2016-08-15 | 2016-08-11 | 4.008 | 271,694 | -25,002 | 0.01% | 1,088,841 |
| 2016-08-12 | 2016-08-10 | 3.864 | 296,696 | -16,668 | 0.01% | 1,146,319 |
| 2016-08-11 | 2016-08-09 | 3.804 | 313,364 | -6,668 | 0.01% | 1,191,918 |
| 2016-08-10 | 2016-08-08 | 3.792 | 320,032 | +16,669 | 0.01% | 1,213,441 |
| 2016-08-03 | 2016-07-29 | 3.804 | 303,363 | -1,667 | 0.01% | 1,153,878 |
| 2016-07-28 | 2016-07-26 | 3.744 | 305,030 | +25,002 | 0.01% | 1,141,919 |
| 2016-07-14 | 2016-07-12 | 3.636 | 280,028 | -16,668 | 0.01% | 1,018,081 |
| 2016-07-13 | 2016-07-11 | 3.564 | 296,696 | +16,668 | 0.01% | 1,057,320 |
| 2016-07-08 | 2016-07-06 | 3.588 | 280,028 | -16,668 | 0.01% | 1,004,641 |
| 2016-07-07 | 2016-07-05 | 3.600 | 296,696 | -16,668 | 0.01% | 1,068,000 |
| 2016-07-06 | 2016-07-04 | 3.636 | 313,364 | +33,336 | 0.01% | 1,139,278 |
| 2016-06-22 | 2016-06-20 | 3.732 | 280,028 | -23,335 | 0.01% | 1,044,961 |
| 2016-06-21 | 2016-06-17 | 3.636 | 303,363 | -8,335 | 0.01% | 1,102,918 |
| 2016-06-20 | 2016-06-16 | 3.600 | 311,698 | -23,335 | 0.01% | 1,122,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 335,033 | -16,669 | 0.01% | 1,205,999 |
| 2016-06-16 | 2016-06-14 | 3.600 | 351,702 | +8,335 | 0.01% | 1,266,001 |
| 2016-06-15 | 2016-06-13 | 3.672 | 343,367 | -16,669 | 0.01% | 1,260,718 |
| 2016-06-14 | 2016-06-10 | 3.684 | 360,036 | +8,334 | 0.01% | 1,326,241 |
| 2016-06-13 | 2016-06-08 | 3.864 | 351,702 | +25,003 | 0.01% | 1,358,842 |
| 2016-06-10 | 2016-06-07 | 3.840 | 326,699 | +16,668 | 0.01% | 1,254,400 |
| 2016-06-08 | 2016-06-06 | 4.128 | 310,031 | -8,334 | 0.01% | 1,279,681 |
| 2016-06-07 | 2016-06-03 | 4.176 | 318,365 | +8,334 | 0.01% | 1,329,360 |
| 2016-06-06 | 2016-06-02 | 4.224 | 310,031 | -25,002 | 0.01% | 1,309,441 |
| 2016-06-03 | 2016-06-01 | 4.188 | 335,033 | +8,334 | 0.01% | 1,402,979 |
| 2016-06-02 | 2016-05-31 | 4.236 | 326,699 | +8,334 | 0.01% | 1,383,760 |
| 2016-06-01 | 2016-05-30 | 4.200 | 318,365 | +16,668 | 0.01% | 1,337,000 |
| 2016-05-27 | 2016-05-25 | 4.248 | 301,697 | +8,335 | 0.01% | 1,281,482 |
| 2016-05-25 | 2016-05-23 | 4.212 | 293,362 | +16,668 | 0.01% | 1,235,518 |
| 2016-05-18 | 2016-05-16 | 4.368 | 276,694 | +8,334 | 0.01% | 1,208,479 |
| 2016-05-12 | 2016-05-10 | 4.248 | 268,360 | -8,334 | 0.01% | 1,139,880 |
| 2016-05-11 | 2016-05-09 | 4.284 | 276,694 | -8,334 | 0.01% | 1,185,239 |
| 2016-05-10 | 2016-05-06 | 4.320 | 285,028 | -28,336 | 0.01% | 1,231,199 |
| 2016-05-09 | 2016-05-05 | 4.416 | 313,364 | +8,334 | 0.01% | 1,383,678 |
| 2016-05-06 | 2016-05-04 | 4.380 | 305,030 | -8,334 | 0.01% | 1,335,899 |
| 2016-05-05 | 2016-05-03 | 4.392 | 313,364 | -16,669 | 0.01% | 1,376,158 |
| 2016-05-03 | 2016-04-28 | 4.440 | 330,033 | +8,334 | 0.01% | 1,465,201 |
| 2016-04-29 | 2016-04-27 | 4.452 | 321,699 | -8,334 | 0.01% | 1,432,062 |
| 2016-04-28 | 2016-04-26 | 4.404 | 330,033 | +8,334 | 0.01% | 1,453,321 |
| 2016-04-27 | 2016-04-25 | 4.452 | 321,699 | +16,669 | 0.01% | 1,432,062 |
| 2016-04-25 | 2016-04-21 | 4.608 | 305,030 | -25,003 | 0.01% | 1,405,439 |
| 2016-04-22 | 2016-04-20 | 4.596 | 330,033 | -25,002 | 0.01% | 1,516,681 |
| 2016-04-21 | 2016-04-19 | 4.704 | 355,035 | +25,002 | 0.01% | 1,669,919 |
| 2016-04-20 | 2016-04-18 | 4.632 | 330,033 | -8,334 | 0.01% | 1,528,561 |
| 2016-04-19 | 2016-04-15 | 4.620 | 338,367 | +8,334 | 0.01% | 1,563,100 |
| 2016-04-18 | 2016-04-14 | 4.620 | 330,033 | -8,334 | 0.01% | 1,524,601 |
| 2016-04-14 | 2016-04-12 | 4.344 | 338,367 | +53,339 | 0.01% | 1,469,720 |
| 2016-04-08 | 2016-04-06 | 4.416 | 285,028 | -8,334 | 0.01% | 1,258,559 |
| 2016-04-06 | 2016-04-01 | 4.440 | 293,362 | +16,668 | 0.01% | 1,302,398 |
| 2016-04-05 | 2016-03-31 | 4.572 | 276,694 | -8,334 | 0.01% | 1,264,919 |
| 2016-04-01 | 2016-03-30 | 4.572 | 285,028 | -16,669 | 0.01% | 1,303,019 |
| 2016-03-30 | 2016-03-24 | 4.284 | 301,697 | +16,669 | 0.01% | 1,292,342 |
| 2016-03-29 | 2016-03-23 | 4.680 | 285,028 | +13,334 | 0.01% | 1,333,799 |
| 2016-03-24 | 2016-03-22 | 4.884 | 271,694 | +8,335 | 0.01% | 1,326,822 |
| 2016-03-23 | 2016-03-21 | 5.255 | 263,359 | -5,001 | 0.01% | 1,384,077 |
| 2016-03-21 | 2016-03-17 | 5.051 | 268,360 | +5,001 | 0.01% | 1,355,620 |
| 2016-03-14 | 2016-03-10 | 5.051 | 263,359 | -8,335 | 0.01% | 1,330,358 |
| 2016-03-11 | 2016-03-09 | 5.051 | 271,694 | +8,335 | 0.01% | 1,372,462 |
| 2016-02-24 | 2016-02-22 | 5.339 | 263,359 | -16,669 | 0.01% | 1,406,197 |
| 2016-02-23 | 2016-02-19 | 5.255 | 280,028 | +8,334 | 0.01% | 1,471,681 |
| 2016-02-22 | 2016-02-18 | 5.255 | 271,694 | +8,335 | 0.01% | 1,427,882 |
| 2016-02-19 | 2016-02-17 | 5.004 | 263,359 | -8,335 | 0.01% | 1,317,718 |
| 2016-02-18 | 2016-02-16 | 4.968 | 271,694 | +8,335 | 0.01% | 1,349,642 |
| 2016-02-01 | 2016-01-28 | 5.016 | 263,359 | -16,669 | 0.01% | 1,320,878 |
| 2016-01-29 | 2016-01-27 | 5.028 | 280,028 | +16,669 | 0.01% | 1,407,841 |
| 2016-01-28 | 2016-01-26 | 5.004 | 263,359 | -16,669 | 0.01% | 1,317,718 |
| 2016-01-22 | 2016-01-20 | 4.992 | 280,028 | -16,668 | 0.01% | 1,397,761 |
| 2016-01-21 | 2016-01-19 | 5.099 | 296,696 | +16,668 | 0.01% | 1,512,999 |
| 2016-01-13 | 2016-01-11 | 5.531 | 280,028 | +8,334 | 0.01% | 1,548,961 |
| 2016-01-12 | 2016-01-08 | 5.831 | 271,694 | -6,667 | 0.01% | 1,584,362 |
| 2016-01-11 | 2016-01-07 | 5.711 | 278,361 | +15,002 | 0.01% | 1,589,840 |
| 2016-01-05 | 2015-12-31 | 6.287 | 263,359 | -16,669 | 0.01% | 1,655,837 |
| 2016-01-04 | 2015-12-29 | 6.035 | 280,028 | +16,669 | 0.01% | 1,690,081 |
| 2015-12-29 | 2015-12-24 | 6.287 | 263,359 | -16,669 | 0.01% | 1,655,837 |
| 2015-12-28 | 2015-12-22 | 6.035 | 280,028 | -10,001 | 0.01% | 1,690,081 |
| 2015-12-23 | 2015-12-21 | 6.083 | 290,029 | +26,670 | 0.01% | 1,764,361 |
| 2015-12-09 | 2015-12-07 | 6.335 | 263,359 | -8,335 | 0.01% | 1,668,477 |
| 2015-12-07 | 2015-12-03 | 6.239 | 271,694 | +8,335 | 0.01% | 1,695,202 |
| 2015-05-06 | 2015-05-04 | 7.211 | 263,359 | -8,335 | 0.01% | 1,899,156 |
| 2015-04-30 | 2015-04-28 | 7.535 | 271,694 | +8,335 | 0.01% | 2,047,283 |
| 2015-04-22 | 2015-04-20 | 6.899 | 263,359 | -8,335 | 0.01% | 1,816,997 |
| 2015-03-06 | 2015-03-04 | 5.807 | 271,694 | +8,335 | 0.01% | 1,577,842 |
| 2015-02-05 | 2015-02-03 | 6.203 | 263,359 | -8,335 | 0.01% | 1,633,717 |
| 2015-02-02 | 2015-01-29 | 6.203 | 271,694 | +8,335 | 0.01% | 1,685,422 |
| 2014-07-18 | 2014-07-16 | 4.224 | 263,359 | -18,336 | 0.01% | 1,112,318 |
| 2014-07-15 | 2014-07-11 | 4.056 | 281,695 | -8,334 | 0.01% | 1,142,441 |
| 2014-07-10 | 2014-07-08 | 4.032 | 290,029 | +8,334 | 0.01% | 1,169,281 |
| 2014-03-17 | 2014-03-13 | 4.116 | 281,695 | -25,002 | 0.01% | 1,159,341 |
| 2014-03-14 | 2014-03-12 | 4.248 | 306,697 | -26,669 | 0.01% | 1,302,719 |
| 2014-03-12 | 2014-03-10 | 4.440 | 333,366 | +16,668 | 0.02% | 1,479,998 |
| 2014-03-11 | 2014-03-07 | 4.476 | 316,698 | +25,002 | 0.01% | 1,417,399 |
| 2014-03-10 | 2014-03-06 | 4.572 | 291,696 | -73,340 | 0.01% | 1,333,502 |
| 2014-03-07 | 2014-03-05 | 4.632 | 365,036 | -176,684 | 0.02% | 1,690,679 |
| 2014-03-05 | 2014-03-03 | 4.464 | 541,720 | +10,001 | 0.03% | 2,417,998 |
| 2014-03-04 | 2014-02-28 | 4.440 | 531,719 | -33,337 | 0.03% | 2,360,598 |
| 2014-03-03 | 2014-02-27 | 4.440 | 565,056 | +16,668 | 0.03% | 2,508,599 |
| 2014-02-28 | 2014-02-26 | 4.488 | 548,388 | -83,341 | 0.03% | 2,460,921 |
| 2014-02-25 | 2014-02-21 | 4.512 | 631,729 | +16,668 | 0.03% | 2,850,078 |
| 2014-02-21 | 2014-02-19 | 4.536 | 615,061 | -8,334 | 0.03% | 2,789,640 |
| 2014-02-20 | 2014-02-18 | 4.272 | 623,395 | +8,334 | 0.03% | 2,662,879 |
| 2014-02-04 | 2014-01-28 | 3.756 | 615,061 | -8,334 | 0.03% | 2,309,940 |
| 2014-01-24 | 2014-01-22 | 3.948 | 623,395 | +8,334 | 0.03% | 2,460,919 |
| 2014-01-23 | 2014-01-21 | 4.080 | 615,061 | -16,668 | 0.03% | 2,509,200 |
| 2014-01-22 | 2014-01-20 | 3.960 | 631,729 | +16,668 | 0.03% | 2,501,398 |
| 2014-01-20 | 2014-01-16 | 4.200 | 615,061 | -10,001 | 0.03% | 2,583,000 |
| 2014-01-15 | 2014-01-13 | 4.140 | 625,062 | +10,001 | 0.03% | 2,587,500 |
| 2014-01-14 | 2014-01-10 | 4.128 | 615,061 | -8,334 | 0.03% | 2,538,720 |
| 2014-01-10 | 2014-01-08 | 4.068 | 623,395 | -83,342 | 0.03% | 2,535,719 |
| 2014-01-09 | 2014-01-07 | 4.092 | 706,737 | -65,006 | 0.03% | 2,891,681 |
| 2014-01-08 | 2014-01-06 | 4.128 | 771,743 | -58,339 | 0.04% | 3,185,439 |
| 2014-01-07 | 2014-01-03 | 3.948 | 830,082 | +215,021 | 0.04% | 3,276,838 |
| 2014-01-03 | 2013-12-31 | 3.732 | 615,061 | -8,334 | 0.03% | 2,295,180 |
| 2014-01-02 | 2013-12-27 | 3.696 | 623,395 | -8,334 | 0.03% | 2,303,839 |
| 2013-12-30 | 2013-12-24 | 3.672 | 631,729 | +8,334 | 0.03% | 2,319,479 |
| 2013-12-04 | 2013-12-02 | 3.696 | 623,395 | +113,344 | 0.03% | 2,303,839 |
| 2013-11-21 | 2013-11-19 | 4.008 | 510,051 | -25,002 | 0.02% | 2,044,081 |
| 2013-11-19 | 2013-11-15 | 4.020 | 535,053 | +16,668 | 0.03% | 2,150,699 |
| 2013-11-18 | 2013-11-14 | 4.056 | 518,385 | +8,334 | 0.02% | 2,102,361 |
| 2013-10-31 | 2013-10-29 | 4.164 | 510,051 | -8,334 | 0.02% | 2,123,641 |
| 2013-10-29 | 2013-10-25 | 4.356 | 518,385 | -66,673 | 0.02% | 2,257,861 |
| 2013-10-28 | 2013-10-24 | 4.380 | 585,058 | +36,670 | 0.03% | 2,562,300 |
| 2013-10-25 | 2013-10-23 | 4.284 | 548,388 | -20,002 | 0.03% | 2,349,061 |
| 2013-10-24 | 2013-10-22 | 4.200 | 568,390 | +16,669 | 0.03% | 2,387,001 |
| 2013-10-22 | 2013-10-18 | 4.080 | 551,721 | +11,667 | 0.03% | 2,250,798 |
| 2013-10-21 | 2013-10-17 | 4.176 | 540,054 | +38,338 | 0.03% | 2,255,042 |
| 2013-10-15 | 2013-10-10 | 4.224 | 501,716 | -25,003 | 0.03% | 2,119,038 |
| 2013-10-11 | 2013-10-09 | 4.140 | 526,719 | +25,003 | 0.03% | 2,180,400 |
| 2013-09-18 | 2013-09-16 | 3.660 | 501,716 | -16,669 | 0.03% | 1,836,098 |
| 2013-09-10 | 2013-09-06 | 3.420 | 518,385 | +16,669 | 0.03% | 1,772,701 |
| 2013-06-26 | 2013-06-24 | 4.272 | 501,716 | -8,335 | 0.03% | 2,143,118 |
| 2013-06-17 | 2013-06-13 | 4.632 | 510,051 | -41,670 | 0.03% | 2,362,322 |
| 2013-05-29 | 2013-05-27 | 5.207 | 551,721 | -58,340 | 0.04% | 2,873,078 |
| 2013-04-11 | 2013-04-09 | 3.852 | 610,061 | -16,668 | 0.04% | 2,349,722 |
| 2013-04-08 | 2013-04-03 | 4.224 | 626,729 | +25,003 | 0.04% | 2,647,040 |
| 2013-04-03 | 2013-03-28 | 4.248 | 601,726 | -16,669 | 0.04% | 2,555,878 |
| 2013-04-02 | 2013-03-27 | 4.200 | 618,395 | +8,334 | 0.04% | 2,597,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 610,061 | +8,335 | 0.04% | 2,408,282 |
| 2013-03-13 | 2013-03-11 | 3.444 | 601,726 | -26,670 | 0.04% | 2,072,139 |
| 2013-03-12 | 2013-03-08 | 3.360 | 628,396 | +26,670 | 0.04% | 2,111,201 |
| 2013-03-08 | 2013-03-06 | 2.868 | 601,726 | -25,003 | 0.04% | 1,725,579 |
| 2013-03-06 | 2013-03-04 | 2.676 | 626,729 | -8,334 | 0.04% | 1,676,960 |
| 2013-03-05 | 2013-03-01 | 2.460 | 635,063 | -8,334 | 0.04% | 1,562,100 |
| 2013-03-04 | 2013-02-28 | 2.352 | 643,397 | -33,337 | 0.04% | 1,513,119 |
| 2013-02-19 | 2013-02-15 | 2.028 | 676,734 | +83,342 | 0.05% | 1,372,280 |
| 2013-02-18 | 2013-02-14 | 2.052 | 593,392 | -16,669 | 0.04% | 1,217,519 |
| 2013-02-15 | 2013-02-08 | 2.016 | 610,061 | +55,006 | 0.04% | 1,229,761 |
| 2013-02-07 | 2013-02-05 | 2.016 | 555,055 | +83,341 | 0.04% | 1,118,880 |
| 2013-01-31 | 2013-01-29 | 2.004 | 471,714 | +78,342 | 0.03% | 945,221 |
| 2012-12-18 | 2012-12-14 | 1.872 | 393,372 | -366,703 | 0.03% | 736,319 |
| 2012-11-09 | 2012-11-07 | 1.788 | 760,075 | +8,334 | 0.05% | 1,358,879 |
| 2012-09-24 | 2012-09-20 | 1.788 | 751,741 | +41,670 | 0.05% | 1,343,979 |
| 2012-09-21 | 2012-09-19 | 1.788 | 710,071 | +21,669 | 0.05% | 1,269,481 |
| 2012-09-18 | 2012-09-14 | 1.842 | 688,402 | +11,398 | 0.05% | 1,268,258 |
| 2012-09-07 | 2012-09-05 | 1.806 | 677,004 | +40,981 | 0.05% | 1,222,479 |
| 2012-09-05 | 2012-09-03 | 1.842 | 636,023 | +81,961 | 0.04% | 1,171,759 |
| 2012-08-22 | 2012-08-20 | 1.806 | 554,062 | +40,981 | 0.04% | 1,000,481 |
| 2012-08-15 | 2012-08-13 | 1.733 | 513,081 | +40,981 | 0.04% | 888,920 |
| 2012-08-07 | 2012-08-03 | 1.733 | 472,100 | +29,506 | 0.03% | 817,920 |
| 2012-08-01 | 2012-07-30 | 1.672 | 442,594 | +29,507 | 0.03% | 739,801 |
| 2012-07-24 | 2012-07-20 | 1.635 | 413,087 | +11,474 | 0.03% | 675,359 |
| 2012-05-15 | 2012-05-11 | 1.634 | 401,613 | +14,875 | 0.03% | 656,412 |
| 2011-08-12 | 2011-08-10 | 1.533 | 386,738 | -39,463 | 0.03% | 592,900 |
| 2011-08-05 | 2011-08-03 | 1.736 | 426,201 | -36,306 | 0.03% | 739,800 |
| 2011-06-22 | 2011-06-20 | 1.571 | 462,507 | -15,786 | 0.03% | 726,640 |
| 2011-06-09 | 2011-06-07 | 1.850 | 478,293 | -3,157 | 0.03% | 884,761 |
| 2011-06-08 | 2011-06-03 | 1.875 | 481,450 | -11,049 | 0.03% | 902,801 |
| 2011-06-03 | 2011-06-01 | 1.875 | 492,499 | -39,463 | 0.03% | 923,520 |
| 2011-06-01 | 2011-05-30 | 1.888 | 531,962 | -18,943 | 0.04% | 1,004,259 |
| 2011-05-19 | 2011-05-17 | 1.926 | 550,905 | +6,314 | 0.04% | 1,060,961 |
| 2011-05-17 | 2011-05-13 | 1.951 | 544,591 | +39,464 | 0.04% | 1,062,601 |
| 2011-04-08 | 2011-04-06 | 1.748 | 505,127 | +78,926 | 0.04% | 883,199 |
| 2011-01-05 | 2011-01-03 | 1.660 | 426,201 | -39,463 | 0.03% | 707,400 |
| 2010-05-20 | 2010-05-18 | 1.457 | 465,664 | -23,678 | 0.03% | 678,499 |
| 2010-05-19 | 2010-05-17 | 1.482 | 489,342 | +23,678 | 0.03% | 725,400 |
| 2010-04-07 | 2010-03-31 | 1.406 | 465,664 | -39,463 | 0.04% | 654,900 |
| 2010-03-24 | 2010-03-22 | 1.330 | 505,127 | +39,463 | 0.04% | 671,999 |
| 2010-03-09 | 2010-03-05 | 1.406 | 465,664 | +7,892 | 0.04% | 654,900 |
| 2010-02-26 | 2010-02-24 | 1.508 | 457,772 | +31,571 | 0.04% | 690,200 |
| 2010-02-25 | 2010-02-23 | 1.571 | 426,201 | +39,463 | 0.03% | 669,600 |
| 2010-02-22 | 2010-02-18 | 1.495 | 386,738 | -23,678 | 0.03% | 578,200 |
| 2010-02-19 | 2010-02-17 | 1.520 | 410,416 | +23,678 | 0.03% | 624,000 |
| 2010-01-26 | 2010-01-22 | 1.520 | 386,738 | +7,892 | 0.03% | 588,000 |
| 2010-01-25 | 2010-01-21 | 1.406 | 378,846 | +31,571 | 0.03% | 532,801 |
| 2010-01-22 | 2010-01-20 | 1.178 | 347,275 | -7,893 | 0.03% | 409,200 |
| 2010-01-18 | 2010-01-14 | 1.115 | 355,168 | -39,463 | 0.03% | 396,000 |
| 2010-01-15 | 2010-01-13 | 1.128 | 394,631 | +39,463 | 0.03% | 445,000 |
| 2009-10-30 | 2009-10-28 | 0.950 | 355,168 | +355,168 | 0.03% | 337,500 |
| 2008-09-23 | 2008-09-19 | 0.474 | 0 | -62,404 | ||
| 2008-05-16 | 2008-05-14 | 0.647 | 62,404 | +624 | 0.01% | 40,404 |
| 2008-04-18 | 2008-04-16 | 0.647 | 61,780 | +23,167 | 0.01% | 40,000 |
| 2008-02-15 | 2008-02-13 | 0.596 | 38,613 | +38,613 | 0.01% | 23,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy