History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 67,750 | +0 | 0.00% | 162,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 67,750 | +0 | 0.00% | 162,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 67,750 | +0 | 0.00% | 165,310 |
| 2025-10-09 | 2025-10-06 | 2.510 | 67,750 | +0 | 0.00% | 170,052 |
| 2025-10-08 | 2025-10-03 | 2.530 | 67,750 | +0 | 0.00% | 171,408 |
| 2025-10-06 | 2025-10-02 | 2.460 | 67,750 | +0 | 0.00% | 166,665 |
| 2025-10-03 | 2025-09-30 | 2.440 | 67,750 | +0 | 0.00% | 165,310 |
| 2025-10-02 | 2025-09-29 | 2.400 | 67,750 | +0 | 0.00% | 162,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 67,750 | +0 | 0.00% | 161,245 |
| 2025-09-29 | 2025-09-25 | 2.380 | 67,750 | +0 | 0.00% | 161,245 |
| 2025-09-26 | 2025-09-24 | 2.500 | 67,750 | +0 | 0.00% | 169,375 |
| 2025-09-25 | 2025-09-23 | 2.150 | 67,750 | +0 | 0.00% | 145,662 |
| 2025-09-24 | 2025-09-22 | 2.170 | 67,750 | +0 | 0.00% | 147,018 |
| 2025-09-23 | 2025-09-19 | 2.200 | 67,750 | +0 | 0.00% | 149,050 |
| 2025-09-22 | 2025-09-18 | 2.190 | 67,750 | +0 | 0.00% | 148,372 |
| 2025-09-19 | 2025-09-17 | 2.220 | 67,750 | +0 | 0.00% | 150,405 |
| 2025-09-18 | 2025-09-16 | 2.220 | 67,750 | +0 | 0.00% | 150,405 |
| 2025-09-17 | 2025-09-15 | 2.210 | 67,750 | +0 | 0.00% | 149,728 |
| 2025-09-16 | 2025-09-12 | 2.190 | 67,750 | +0 | 0.00% | 148,372 |
| 2025-09-15 | 2025-09-11 | 2.180 | 67,750 | +0 | 0.00% | 147,695 |
| 2025-09-12 | 2025-09-10 | 2.160 | 67,750 | +0 | 0.00% | 146,340 |
| 2025-09-11 | 2025-09-09 | 2.170 | 67,750 | +0 | 0.00% | 147,018 |
| 2025-09-10 | 2025-09-08 | 2.170 | 67,750 | +0 | 0.00% | 147,018 |
| 2025-09-09 | 2025-09-05 | 2.160 | 67,750 | +0 | 0.00% | 146,340 |
| 2025-09-08 | 2025-09-04 | 2.120 | 67,750 | +0 | 0.00% | 143,630 |
| 2025-09-05 | 2025-09-03 | 2.140 | 67,750 | +0 | 0.00% | 144,985 |
| 2025-09-04 | 2025-09-02 | 2.150 | 67,750 | +0 | 0.00% | 145,662 |
| 2025-09-03 | 2025-09-01 | 2.180 | 67,750 | +0 | 0.00% | 147,695 |
| 2025-09-02 | 2025-08-29 | 2.190 | 67,750 | +0 | 0.00% | 148,372 |
| 2025-09-01 | 2025-08-28 | 2.190 | 67,750 | +0 | 0.00% | 148,372 |
| 2025-08-29 | 2025-08-27 | 2.230 | 67,750 | +0 | 0.00% | 151,082 |
| 2025-08-28 | 2025-08-26 | 2.290 | 67,750 | +0 | 0.00% | 155,148 |
| 2025-08-27 | 2025-08-25 | 2.280 | 67,750 | +0 | 0.00% | 154,470 |
| 2025-08-26 | 2025-08-22 | 2.210 | 67,750 | +0 | 0.00% | 149,728 |
| 2025-08-25 | 2025-08-21 | 2.230 | 67,750 | +0 | 0.00% | 151,082 |
| 2025-08-22 | 2025-08-20 | 2.230 | 67,750 | +0 | 0.00% | 151,082 |
| 2025-08-21 | 2025-08-19 | 2.230 | 67,750 | +0 | 0.00% | 151,082 |
| 2025-08-20 | 2025-08-18 | 2.260 | 67,750 | +4,000 | 0.00% | 153,115 |
| 2025-07-03 | 2025-06-30 | 2.298 | 63,750 | +2,440 | 0.00% | 146,494 |
| 2024-03-13 | 2024-03-11 | 4.482 | 61,310 | -19,235 | 0.00% | 274,762 |
| 2024-02-28 | 2024-02-26 | 4.492 | 80,545 | -67,320 | 0.00% | 361,802 |
| 2024-02-26 | 2024-02-22 | 4.430 | 147,865 | -48,087 | 0.00% | 654,974 |
| 2024-02-01 | 2024-01-30 | 3.130 | 195,952 | +48,087 | 0.00% | 613,289 |
| 2023-11-09 | 2023-11-07 | 3.743 | 147,865 | -192,345 | 0.00% | 553,499 |
| 2023-10-26 | 2023-10-24 | 3.826 | 340,210 | +192,345 | 0.01% | 1,301,798 |
| 2023-06-02 | 2023-05-31 | 3.974 | 147,865 | +2,015 | 0.00% | 587,647 |
| 2022-10-27 | 2022-10-25 | 3.236 | 145,850 | -43,636 | 0.00% | 472,014 |
| 2022-10-18 | 2022-10-14 | 3.184 | 189,486 | +18,972 | 0.00% | 603,245 |
| 2022-10-14 | 2022-10-12 | 3.036 | 170,514 | +18,973 | 0.00% | 517,681 |
| 2022-10-07 | 2022-10-05 | 2.973 | 151,541 | -37,945 | 0.00% | 450,494 |
| 2022-10-03 | 2022-09-29 | 2.825 | 189,486 | +37,945 | 0.00% | 535,330 |
| 2022-09-23 | 2022-09-21 | 3.057 | 151,541 | -180,237 | 0.00% | 463,274 |
| 2022-09-22 | 2022-09-20 | 3.131 | 331,778 | +85,375 | 0.01% | 1,038,756 |
| 2022-09-21 | 2022-09-19 | 3.141 | 246,403 | -85,375 | 0.01% | 774,055 |
| 2022-09-20 | 2022-09-16 | 3.226 | 331,778 | +37,944 | 0.01% | 1,070,234 |
| 2022-09-13 | 2022-09-08 | 3.384 | 293,834 | +18,973 | 0.01% | 994,298 |
| 2022-09-07 | 2022-09-05 | 3.500 | 274,861 | +72,094 | 0.01% | 961,968 |
| 2022-09-06 | 2022-09-02 | 3.574 | 202,767 | +28,459 | 0.00% | 724,614 |
| 2022-09-05 | 2022-09-01 | 3.626 | 174,308 | +28,458 | 0.00% | 632,099 |
| 2022-08-24 | 2022-08-22 | 3.563 | 145,850 | +18,973 | 0.00% | 519,676 |
| 2022-06-29 | 2022-06-27 | 4.989 | 126,877 | +1,945 | 0.00% | 632,979 |
| 2022-06-24 | 2022-06-22 | 4.593 | 124,932 | -5,604 | 0.00% | 573,788 |
| 2022-06-10 | 2022-06-08 | 4.422 | 130,536 | -74,726 | 0.00% | 577,166 |
| 2022-04-12 | 2022-04-08 | 4.614 | 205,262 | +3,736 | 0.00% | 947,123 |
| 2022-04-08 | 2022-04-06 | 4.786 | 201,526 | -3,736 | 0.00% | 964,404 |
| 2022-04-07 | 2022-04-04 | 4.668 | 205,262 | +3,736 | 0.00% | 958,110 |
| 2022-04-06 | 2022-04-01 | 4.529 | 201,526 | -3,736 | 0.00% | 912,624 |
| 2022-03-31 | 2022-03-29 | 4.539 | 205,262 | +3,736 | 0.00% | 931,740 |
| 2022-01-25 | 2022-01-21 | 5.567 | 201,526 | +1,868 | 0.00% | 1,121,902 |
| 2022-01-11 | 2022-01-07 | 5.760 | 199,658 | +37,363 | 0.00% | 1,149,978 |
| 2022-01-05 | 2022-01-03 | 6.670 | 162,295 | -218,572 | 0.00% | 1,082,464 |
| 2022-01-04 | 2021-12-31 | 5.535 | 380,867 | -267,144 | 0.01% | 2,108,066 |
| 2022-01-03 | 2021-12-29 | 4.935 | 648,011 | -56,045 | 0.01% | 3,198,186 |
| 2021-12-30 | 2021-12-28 | 5.085 | 704,056 | +93,407 | 0.01% | 3,580,315 |
| 2021-12-13 | 2021-12-09 | 4.015 | 610,649 | -9,340 | 0.01% | 2,451,564 |
| 2021-12-03 | 2021-12-01 | 3.961 | 619,989 | +9,340 | 0.01% | 2,455,874 |
| 2021-10-11 | 2021-10-07 | 4.090 | 610,649 | -9,340 | 0.01% | 2,497,327 |
| 2021-10-05 | 2021-09-30 | 4.229 | 619,989 | -31,759 | 0.01% | 2,621,812 |
| 2021-10-04 | 2021-09-29 | 3.908 | 651,748 | +9,341 | 0.01% | 2,546,789 |
| 2021-09-16 | 2021-09-14 | 4.025 | 642,407 | -3,736 | 0.01% | 2,585,940 |
| 2021-09-08 | 2021-09-06 | 4.047 | 646,143 | -37,363 | 0.01% | 2,614,814 |
| 2021-09-06 | 2021-09-02 | 3.865 | 683,506 | -9,341 | 0.01% | 2,641,617 |
| 2021-09-02 | 2021-08-31 | 4.034 | 692,847 | +12,472 | 0.01% | 2,794,782 |
| 2021-08-27 | 2021-08-25 | 4.045 | 680,375 | +3,669 | 0.01% | 2,751,891 |
| 2021-07-23 | 2021-07-21 | 5.342 | 676,706 | -165,107 | 0.01% | 3,614,973 |
| 2021-07-09 | 2021-07-07 | 5.593 | 841,813 | +91,726 | 0.02% | 4,708,059 |
| 2021-07-07 | 2021-07-05 | 5.647 | 750,087 | +88,057 | 0.02% | 4,235,945 |
| 2021-06-22 | 2021-06-18 | 5.386 | 662,030 | -1,835 | 0.01% | 3,565,443 |
| 2021-06-18 | 2021-06-16 | 5.189 | 663,865 | -38,525 | 0.01% | 3,445,051 |
| 2021-06-16 | 2021-06-11 | 5.680 | 702,390 | +89,892 | 0.02% | 3,989,560 |
| 2021-06-10 | 2021-06-08 | 5.473 | 612,498 | +40,359 | 0.01% | 3,352,103 |
| 2021-06-01 | 2021-05-28 | 5.440 | 572,139 | +91,726 | 0.01% | 3,112,512 |
| 2021-05-28 | 2021-05-26 | 5.440 | 480,413 | +97,229 | 0.01% | 2,613,510 |
| 2021-05-27 | 2021-05-25 | 5.211 | 383,184 | +174,279 | 0.01% | 1,996,844 |
| 2021-05-26 | 2021-05-24 | 5.288 | 208,905 | +9,172 | 0.00% | 1,104,586 |
| 2021-05-25 | 2021-05-21 | 5.146 | 199,733 | -3,669 | 0.00% | 1,027,781 |
| 2021-05-20 | 2021-05-17 | 4.928 | 203,402 | -1,834 | 0.00% | 1,002,311 |
| 2021-05-18 | 2021-05-14 | 4.906 | 205,236 | -1,835 | 0.00% | 1,006,874 |
| 2021-05-03 | 2021-04-29 | 4.939 | 207,071 | +3,669 | 0.00% | 1,022,649 |
| 2021-04-16 | 2021-04-14 | 5.004 | 203,402 | -577,872 | 0.00% | 1,017,834 |
| 2021-04-08 | 2021-04-01 | 5.222 | 781,274 | +3,669 | 0.02% | 4,079,884 |
| 2021-04-01 | 2021-03-30 | 5.342 | 777,605 | -49,532 | 0.02% | 4,153,977 |
| 2021-03-09 | 2021-03-05 | 5.102 | 827,137 | +3,669 | 0.02% | 4,220,192 |
| 2021-01-25 | 2021-01-21 | 4.404 | 823,468 | -3,669 | 0.02% | 3,626,912 |
| 2021-01-21 | 2021-01-19 | 4.317 | 827,137 | -3,669 | 0.02% | 3,570,932 |
| 2021-01-20 | 2021-01-18 | 4.415 | 830,806 | -9,172 | 0.02% | 3,668,289 |
| 2021-01-19 | 2021-01-15 | 4.197 | 839,978 | -3,669 | 0.02% | 3,525,637 |
| 2021-01-14 | 2021-01-12 | 4.143 | 843,647 | -9,173 | 0.02% | 3,495,049 |
| 2021-01-12 | 2021-01-08 | 4.066 | 852,820 | +12,842 | 0.02% | 3,467,968 |
| 2021-01-05 | 2020-12-31 | 4.186 | 839,978 | -12,842 | 0.02% | 3,516,479 |
| 2021-01-04 | 2020-12-29 | 3.914 | 852,820 | -9,172 | 0.02% | 3,337,803 |
| 2020-12-28 | 2020-12-22 | 3.816 | 861,992 | +9,172 | 0.02% | 3,289,124 |
| 2020-12-18 | 2020-12-16 | 3.870 | 852,820 | -9,172 | 0.02% | 3,300,613 |
| 2020-12-17 | 2020-12-15 | 3.794 | 861,992 | +9,172 | 0.02% | 3,270,329 |
| 2020-12-11 | 2020-12-09 | 4.110 | 852,820 | -18,345 | 0.02% | 3,505,158 |
| 2020-12-04 | 2020-12-02 | 4.023 | 871,165 | -9,173 | 0.02% | 3,504,578 |
| 2020-12-03 | 2020-12-01 | 4.023 | 880,338 | -9,172 | 0.02% | 3,541,479 |
| 2020-11-23 | 2020-11-19 | 3.750 | 889,510 | -9,173 | 0.02% | 3,335,940 |
| 2020-11-06 | 2020-11-04 | 3.412 | 898,683 | -9,172 | 0.02% | 3,066,619 |
| 2020-11-05 | 2020-11-03 | 3.391 | 907,855 | +9,172 | 0.02% | 3,078,122 |
| 2020-09-15 | 2020-09-11 | 3.630 | 898,683 | -12,841 | 0.02% | 3,262,569 |
| 2020-08-27 | 2020-08-25 | 3.838 | 911,524 | -9,173 | 0.02% | 3,497,999 |
| 2020-08-18 | 2020-08-14 | 4.077 | 920,697 | +3,669 | 0.02% | 3,754,026 |
| 2020-08-14 | 2020-08-12 | 4.034 | 917,028 | +9,173 | 0.02% | 3,699,076 |
| 2020-08-13 | 2020-08-11 | 4.132 | 907,855 | +9,172 | 0.02% | 3,751,152 |
| 2020-08-12 | 2020-08-10 | 4.175 | 898,683 | +9,173 | 0.02% | 3,752,444 |
| 2020-07-27 | 2020-07-23 | 4.546 | 889,510 | -9,173 | 0.02% | 4,043,857 |
| 2020-07-22 | 2020-07-20 | 4.394 | 898,683 | +27,518 | 0.02% | 3,948,394 |
| 2020-07-17 | 2020-07-15 | 4.524 | 871,165 | +3,669 | 0.02% | 3,941,463 |
| 2020-07-13 | 2020-07-09 | 4.710 | 867,496 | -12,842 | 0.02% | 4,085,640 |
| 2020-07-10 | 2020-07-08 | 4.306 | 880,338 | +12,842 | 0.02% | 3,791,015 |
| 2020-07-09 | 2020-07-07 | 4.437 | 867,496 | -3,669 | 0.02% | 3,849,203 |
| 2020-07-08 | 2020-07-06 | 4.546 | 871,165 | -7,338 | 0.02% | 3,960,458 |
| 2020-07-06 | 2020-07-02 | 4.056 | 878,503 | -7,338 | 0.02% | 3,562,830 |
| 2020-07-03 | 2020-06-30 | 4.077 | 885,841 | -20,180 | 0.02% | 3,611,905 |
| 2020-06-24 | 2020-06-22 | 4.009 | 906,021 | +11,719 | 0.02% | 3,632,519 |
| 2020-06-22 | 2020-06-18 | 4.031 | 894,302 | -16,297 | 0.02% | 3,605,289 |
| 2020-06-19 | 2020-06-17 | 4.020 | 910,599 | -12,675 | 0.02% | 3,660,932 |
| 2020-06-15 | 2020-06-11 | 3.799 | 923,274 | +9,054 | 0.02% | 3,507,940 |
| 2020-06-12 | 2020-06-10 | 3.899 | 914,220 | -3,622 | 0.02% | 3,564,417 |
| 2020-06-11 | 2020-06-09 | 3.976 | 917,842 | -9,054 | 0.02% | 3,649,501 |
| 2020-05-19 | 2020-05-15 | 3.534 | 926,896 | +9,054 | 0.02% | 3,276,001 |
| 2020-05-18 | 2020-05-14 | 3.656 | 917,842 | +9,054 | 0.02% | 3,355,513 |
| 2020-04-29 | 2020-04-27 | 3.744 | 908,788 | +3,622 | 0.02% | 3,402,713 |
| 2020-04-28 | 2020-04-24 | 3.722 | 905,166 | +9,054 | 0.02% | 3,369,157 |
| 2020-04-17 | 2020-04-15 | 3.711 | 896,112 | -9,054 | 0.02% | 3,325,559 |
| 2020-04-08 | 2020-04-06 | 3.612 | 905,166 | -9,054 | 0.02% | 3,269,182 |
| 2020-04-07 | 2020-04-03 | 3.678 | 914,220 | +9,054 | 0.02% | 3,362,467 |
| 2020-04-03 | 2020-04-01 | 3.711 | 905,166 | +3,621 | 0.02% | 3,359,159 |
| 2020-03-18 | 2020-03-16 | 3.733 | 901,545 | -14,486 | 0.02% | 3,365,636 |
| 2020-03-11 | 2020-03-09 | 4.374 | 916,031 | +7,243 | 0.02% | 4,006,530 |
| 2020-03-10 | 2020-03-06 | 4.628 | 908,788 | +5,433 | 0.02% | 4,205,713 |
| 2020-03-09 | 2020-03-05 | 4.683 | 903,355 | -5,433 | 0.02% | 4,230,458 |
| 2020-03-05 | 2020-03-03 | 4.573 | 908,788 | +5,433 | 0.02% | 4,155,526 |
| 2020-02-27 | 2020-02-25 | 4.760 | 903,355 | +3,621 | 0.02% | 4,300,300 |
| 2020-02-25 | 2020-02-21 | 4.882 | 899,734 | +34,405 | 0.02% | 4,392,376 |
| 2020-02-24 | 2020-02-20 | 4.871 | 865,329 | +9,054 | 0.02% | 4,214,858 |
| 2020-02-19 | 2020-02-17 | 4.860 | 856,275 | -18,108 | 0.02% | 4,161,300 |
| 2020-02-14 | 2020-02-12 | 4.749 | 874,383 | +9,054 | 0.02% | 4,152,725 |
| 2020-02-13 | 2020-02-11 | 4.794 | 865,329 | -9,054 | 0.02% | 4,147,955 |
| 2020-02-12 | 2020-02-10 | 4.970 | 874,383 | +9,054 | 0.02% | 4,345,876 |
| 2020-02-11 | 2020-02-07 | 4.683 | 865,329 | -1,811 | 0.02% | 4,052,380 |
| 2020-02-10 | 2020-02-06 | 4.628 | 867,140 | -3,621 | 0.02% | 4,012,974 |
| 2020-02-05 | 2020-02-03 | 4.053 | 870,761 | -3,622 | 0.02% | 3,529,621 |
| 2020-02-03 | 2020-01-30 | 4.076 | 874,383 | +3,622 | 0.02% | 3,563,618 |
| 2020-01-31 | 2020-01-29 | 4.296 | 870,761 | -3,622 | 0.02% | 3,741,206 |
| 2020-01-30 | 2020-01-24 | 4.330 | 874,383 | +3,622 | 0.02% | 3,785,740 |
| 2020-01-23 | 2020-01-21 | 4.661 | 870,761 | +9,054 | 0.02% | 4,058,583 |
| 2020-01-17 | 2020-01-15 | 4.407 | 861,707 | -5,433 | 0.02% | 3,797,481 |
| 2020-01-16 | 2020-01-14 | 4.396 | 867,140 | -3,621 | 0.02% | 3,811,846 |
| 2020-01-03 | 2019-12-31 | 4.153 | 870,761 | -9,054 | 0.02% | 3,616,179 |
| 2019-12-03 | 2019-11-29 | 3.855 | 879,815 | -18,108 | 0.02% | 3,391,407 |
| 2019-12-02 | 2019-11-28 | 3.965 | 897,923 | -9,054 | 0.02% | 3,560,382 |
| 2019-11-29 | 2019-11-27 | 3.998 | 906,977 | +3,622 | 0.02% | 3,626,335 |
| 2019-11-28 | 2019-11-26 | 4.031 | 903,355 | +36,215 | 0.02% | 3,641,786 |
| 2019-11-08 | 2019-11-06 | 3.998 | 867,140 | -9,054 | 0.02% | 3,467,056 |
| 2019-11-01 | 2019-10-30 | 3.965 | 876,194 | +9,054 | 0.02% | 3,474,224 |
| 2019-10-25 | 2019-10-23 | 4.031 | 867,140 | -9,054 | 0.02% | 3,495,788 |
| 2019-09-20 | 2019-09-18 | 4.296 | 876,194 | -10,864 | 0.02% | 3,764,549 |
| 2019-09-18 | 2019-09-16 | 4.330 | 887,058 | +5,432 | 0.02% | 3,840,618 |
| 2019-09-11 | 2019-09-09 | 4.451 | 881,626 | +10,865 | 0.02% | 3,924,212 |
| 2019-09-02 | 2019-08-29 | 4.162 | 870,761 | +13,534 | 0.02% | 3,624,427 |
| 2019-08-29 | 2019-08-27 | 4.263 | 857,227 | +8,914 | 0.02% | 3,654,651 |
| 2019-08-27 | 2019-08-23 | 4.297 | 848,313 | -24,957 | 0.02% | 3,645,200 |
| 2019-07-31 | 2019-07-29 | 4.061 | 873,270 | -3,566 | 0.02% | 3,546,693 |
| 2019-07-30 | 2019-07-26 | 4.028 | 876,836 | +3,566 | 0.02% | 3,531,664 |
| 2019-07-16 | 2019-07-12 | 4.084 | 873,270 | +7,130 | 0.02% | 3,566,288 |
| 2019-07-05 | 2019-07-03 | 4.398 | 866,140 | +17,827 | 0.02% | 3,809,261 |
| 2019-07-04 | 2019-07-02 | 4.432 | 848,313 | -8,914 | 0.02% | 3,759,410 |
| 2019-07-03 | 2019-06-28 | 4.263 | 857,227 | +8,914 | 0.02% | 3,654,651 |
| 2019-06-28 | 2019-06-26 | 4.331 | 848,313 | -8,914 | 0.02% | 3,673,753 |
| 2019-06-26 | 2019-06-24 | 4.275 | 857,227 | +8,914 | 0.02% | 3,664,269 |
| 2019-06-21 | 2019-06-19 | 4.376 | 848,313 | -8,914 | 0.02% | 3,711,823 |
| 2019-06-14 | 2019-06-12 | 4.364 | 857,227 | +8,914 | 0.02% | 3,741,209 |
| 2019-06-06 | 2019-06-04 | 4.473 | 848,313 | +20,926 | 0.02% | 3,794,684 |
| 2019-05-30 | 2019-05-28 | 4.689 | 827,387 | -43,928 | 0.02% | 3,880,010 |
| 2019-04-30 | 2019-04-26 | 5.122 | 871,315 | +8,785 | 0.02% | 4,462,874 |
| 2019-04-29 | 2019-04-25 | 5.213 | 862,530 | +8,786 | 0.02% | 4,496,417 |
| 2019-04-23 | 2019-04-17 | 5.463 | 853,744 | -29,871 | 0.02% | 4,664,400 |
| 2019-04-18 | 2019-04-16 | 5.361 | 883,615 | +14,057 | 0.02% | 4,737,082 |
| 2019-04-17 | 2019-04-15 | 5.338 | 869,558 | +15,814 | 0.02% | 4,641,927 |
| 2019-04-09 | 2019-04-04 | 5.486 | 853,744 | -14,057 | 0.02% | 4,683,835 |
| 2019-04-08 | 2019-04-03 | 5.304 | 867,801 | +5,271 | 0.02% | 4,602,915 |
| 2019-04-02 | 2019-03-29 | 5.315 | 862,530 | -8,785 | 0.02% | 4,584,775 |
| 2019-03-28 | 2019-03-26 | 5.179 | 871,315 | +8,785 | 0.02% | 4,512,461 |
| 2019-03-26 | 2019-03-22 | 5.452 | 862,530 | +8,786 | 0.02% | 4,702,585 |
| 2019-03-25 | 2019-03-21 | 5.520 | 853,744 | -12,300 | 0.02% | 4,712,988 |
| 2019-03-22 | 2019-03-20 | 5.452 | 866,044 | +17,571 | 0.02% | 4,721,743 |
| 2019-03-21 | 2019-03-19 | 5.611 | 848,473 | +5,272 | 0.02% | 4,761,150 |
| 2019-03-20 | 2019-03-18 | 5.611 | 843,201 | +3,514 | 0.02% | 4,731,566 |
| 2019-03-19 | 2019-03-15 | 5.623 | 839,687 | +7,029 | 0.02% | 4,721,405 |
| 2019-02-27 | 2019-02-25 | 5.907 | 832,658 | -82,585 | 0.02% | 4,918,820 |
| 2019-02-26 | 2019-02-22 | 5.896 | 915,243 | +8,785 | 0.02% | 5,396,263 |
| 2019-02-20 | 2019-02-18 | 6.260 | 906,458 | +8,786 | 0.02% | 5,674,627 |
| 2019-02-08 | 2019-01-31 | 5.805 | 897,672 | -8,786 | 0.02% | 5,210,924 |
| 2019-01-31 | 2019-01-29 | 5.463 | 906,458 | +8,786 | 0.02% | 4,952,401 |
| 2019-01-29 | 2019-01-25 | 5.816 | 897,672 | -8,786 | 0.02% | 5,221,142 |
| 2019-01-24 | 2019-01-22 | 5.566 | 906,458 | +38,657 | 0.02% | 5,045,259 |
| 2019-01-23 | 2019-01-21 | 5.623 | 867,801 | +43,928 | 0.02% | 4,879,485 |
| 2019-01-02 | 2018-12-27 | 4.883 | 823,873 | +26,357 | 0.02% | 4,022,949 |
| 2018-12-05 | 2018-12-03 | 6.203 | 797,516 | -8,786 | 0.02% | 4,947,238 |
| 2018-12-04 | 2018-11-30 | 5.919 | 806,302 | +8,786 | 0.02% | 4,772,303 |
| 2018-11-26 | 2018-11-22 | 6.067 | 797,516 | -79,071 | 0.02% | 4,838,308 |
| 2018-11-06 | 2018-11-02 | 6.078 | 876,587 | +87,857 | 0.02% | 5,327,988 |
| 2018-09-17 | 2018-09-13 | 5.816 | 788,730 | -17,572 | 0.02% | 4,587,501 |
| 2018-08-30 | 2018-08-28 | 6.946 | 806,302 | +8,255 | 0.02% | 5,600,548 |
| 2018-08-24 | 2018-08-22 | 6.796 | 798,047 | -43,479 | 0.02% | 5,423,901 |
| 2018-08-23 | 2018-08-21 | 7.084 | 841,526 | -1,739 | 0.02% | 5,961,343 |
| 2018-08-17 | 2018-08-15 | 6.164 | 843,265 | +1,739 | 0.02% | 5,197,861 |
| 2018-08-13 | 2018-08-09 | 6.900 | 841,526 | -5,217 | 0.02% | 5,806,502 |
| 2018-08-10 | 2018-08-08 | 6.670 | 846,743 | -43,479 | 0.02% | 5,647,750 |
| 2018-08-09 | 2018-08-07 | 6.635 | 890,222 | +43,479 | 0.02% | 5,907,041 |
| 2018-08-08 | 2018-08-06 | 6.221 | 846,743 | +52,174 | 0.02% | 5,267,987 |
| 2018-08-06 | 2018-08-02 | 6.359 | 794,569 | +8,696 | 0.02% | 5,053,038 |
| 2018-08-03 | 2018-08-01 | 6.704 | 785,873 | +8,695 | 0.02% | 5,268,861 |
| 2018-08-02 | 2018-07-31 | 6.647 | 777,178 | +5,218 | 0.02% | 5,165,878 |
| 2018-07-25 | 2018-07-23 | 6.992 | 771,960 | +17,391 | 0.02% | 5,397,519 |
| 2018-06-27 | 2018-06-25 | 7.935 | 754,569 | -52,174 | 0.02% | 5,987,477 |
| 2018-06-04 | 2018-05-31 | 8.339 | 806,743 | +5,668 | 0.02% | 6,727,062 |
| 2018-06-01 | 2018-05-30 | 8.223 | 801,075 | -1,727 | 0.02% | 6,587,024 |
| 2018-05-31 | 2018-05-29 | 8.061 | 802,802 | +8,635 | 0.02% | 6,471,060 |
| 2018-05-21 | 2018-05-17 | 8.315 | 794,167 | +1,726 | 0.02% | 6,603,802 |
| 2018-05-10 | 2018-05-08 | 8.003 | 792,441 | +17,270 | 0.02% | 6,341,656 |
| 2018-05-04 | 2018-05-02 | 8.072 | 775,171 | -17,270 | 0.02% | 6,257,315 |
| 2018-05-02 | 2018-04-27 | 7.563 | 792,441 | -8,634 | 0.02% | 5,992,911 |
| 2018-04-10 | 2018-04-06 | 7.308 | 801,075 | -8,635 | 0.02% | 5,854,102 |
| 2018-04-09 | 2018-04-04 | 7.238 | 809,710 | -60,442 | 0.02% | 5,860,940 |
| 2018-04-04 | 2018-03-29 | 6.706 | 870,152 | -43,173 | 0.02% | 5,834,873 |
| 2018-03-29 | 2018-03-27 | 6.578 | 913,325 | +17,269 | 0.02% | 6,008,021 |
| 2018-03-26 | 2018-03-22 | 6.115 | 896,056 | +43,173 | 0.02% | 5,479,322 |
| 2018-03-23 | 2018-03-21 | 6.289 | 852,883 | +36,266 | 0.02% | 5,363,484 |
| 2018-03-22 | 2018-03-20 | 6.706 | 816,617 | +6,907 | 0.02% | 5,475,890 |
| 2018-02-21 | 2018-02-15 | 5.432 | 809,710 | +8,635 | 0.02% | 4,398,049 |
| 2018-01-05 | 2018-01-03 | 5.281 | 801,075 | -120,885 | 0.02% | 4,230,539 |
| 2018-01-02 | 2017-12-28 | 4.783 | 921,960 | -172,692 | 0.02% | 4,409,810 |
| 2017-12-29 | 2017-12-27 | 4.783 | 1,094,652 | +155,423 | 0.03% | 5,235,810 |
| 2017-12-27 | 2017-12-21 | 4.586 | 939,229 | +17,269 | 0.02% | 4,307,491 |
| 2017-12-04 | 2017-11-30 | 4.772 | 921,960 | +86,346 | 0.02% | 4,399,132 |
| 2017-12-01 | 2017-11-29 | 4.760 | 835,614 | +34,539 | 0.02% | 3,977,455 |
| 2017-11-16 | 2017-11-14 | 5.073 | 801,075 | -29,358 | 0.02% | 4,063,544 |
| 2017-11-14 | 2017-11-10 | 5.223 | 830,433 | -43,173 | 0.02% | 4,337,494 |
| 2017-11-13 | 2017-11-09 | 5.246 | 873,606 | +29,358 | 0.02% | 4,583,229 |
| 2017-11-10 | 2017-11-08 | 5.269 | 844,248 | +43,173 | 0.02% | 4,448,762 |
| 2017-10-11 | 2017-10-09 | 5.045 | 801,075 | +8,493 | 0.02% | 4,041,452 |
| 2017-09-27 | 2017-09-25 | 5.080 | 792,582 | -8,543 | 0.02% | 4,026,437 |
| 2017-09-04 | 2017-08-31 | 5.548 | 801,125 | +8,543 | 0.02% | 4,444,937 |
| 2017-06-16 | 2017-06-14 | 5.279 | 792,582 | -17,086 | 0.02% | 4,184,155 |
| 2017-06-13 | 2017-06-09 | 5.368 | 809,668 | +6,361 | 0.02% | 4,346,408 |
| 2017-03-27 | 2017-03-23 | 4.932 | 803,307 | -8,476 | 0.02% | 3,961,594 |
| 2017-03-14 | 2017-03-10 | 4.589 | 811,783 | +8,476 | 0.02% | 3,725,647 |
| 2017-02-13 | 2017-02-09 | 4.401 | 803,307 | -16,952 | 0.02% | 3,535,106 |
| 2017-02-09 | 2017-02-07 | 4.200 | 820,259 | +8,476 | 0.02% | 3,445,189 |
| 2017-02-06 | 2017-02-02 | 4.224 | 811,783 | +8,476 | 0.02% | 3,428,744 |
| 2017-02-02 | 2017-01-27 | 4.330 | 803,307 | -8,476 | 0.02% | 3,478,241 |
| 2017-01-25 | 2017-01-23 | 4.247 | 811,783 | +8,476 | 0.02% | 3,447,899 |
| 2017-01-24 | 2017-01-20 | 4.188 | 803,307 | -8,476 | 0.02% | 3,364,511 |
| 2017-01-23 | 2017-01-19 | 4.165 | 811,783 | +8,476 | 0.02% | 3,380,857 |
| 2016-10-07 | 2016-10-05 | 4.814 | 803,307 | -8,476 | 0.02% | 3,866,819 |
| 2016-10-06 | 2016-10-04 | 4.802 | 811,783 | +8,476 | 0.02% | 3,898,042 |
| 2016-09-29 | 2016-09-27 | 4.601 | 803,307 | -8,476 | 0.02% | 3,696,224 |
| 2016-09-27 | 2016-09-23 | 4.660 | 811,783 | +8,476 | 0.02% | 3,783,112 |
| 2016-09-23 | 2016-09-21 | 4.766 | 803,307 | -8,476 | 0.02% | 3,828,909 |
| 2016-09-22 | 2016-09-20 | 4.766 | 811,783 | +8,476 | 0.02% | 3,869,309 |
| 2016-09-15 | 2016-09-13 | 4.620 | 803,307 | +13,437 | 0.02% | 3,710,910 |
| 2016-09-09 | 2016-09-07 | 4.824 | 789,870 | -6,667 | 0.02% | 3,809,954 |
| 2016-09-08 | 2016-09-06 | 4.872 | 796,537 | -23,336 | 0.02% | 3,880,343 |
| 2016-09-06 | 2016-09-02 | 4.728 | 819,873 | +30,003 | 0.02% | 3,875,975 |
| 2016-09-01 | 2016-08-30 | 4.656 | 789,870 | -6,667 | 0.02% | 3,677,269 |
| 2016-08-31 | 2016-08-29 | 4.620 | 796,537 | -18,336 | 0.02% | 3,679,635 |
| 2016-08-30 | 2016-08-26 | 4.428 | 814,873 | +16,669 | 0.02% | 3,607,899 |
| 2016-08-26 | 2016-08-24 | 4.284 | 798,204 | +8,334 | 0.02% | 3,419,166 |
| 2016-08-22 | 2016-08-18 | 4.188 | 789,870 | +8,334 | 0.02% | 3,307,647 |
| 2016-08-18 | 2016-08-16 | 4.200 | 781,536 | +8,334 | 0.02% | 3,282,125 |
| 2016-08-17 | 2016-08-15 | 4.248 | 773,202 | -10,001 | 0.02% | 3,284,236 |
| 2016-08-16 | 2016-08-12 | 4.152 | 783,203 | +10,001 | 0.02% | 3,251,536 |
| 2016-07-26 | 2016-07-22 | 3.804 | 773,202 | -66,673 | 0.02% | 2,940,968 |
| 2016-07-15 | 2016-07-13 | 3.684 | 839,875 | +66,673 | 0.02% | 3,093,792 |
| 2016-07-05 | 2016-06-30 | 3.672 | 773,202 | -8,334 | 0.02% | 2,838,916 |
| 2016-06-16 | 2016-06-14 | 3.600 | 781,536 | +8,334 | 0.02% | 2,813,250 |
| 2016-05-24 | 2016-05-20 | 4.332 | 773,202 | -8,334 | 0.02% | 3,349,178 |
| 2016-04-13 | 2016-04-11 | 4.440 | 781,536 | -8,334 | 0.02% | 3,469,675 |
| 2016-03-29 | 2016-03-23 | 4.680 | 789,870 | +16,668 | 0.02% | 3,696,224 |
| 2015-07-09 | 2015-07-07 | 6.119 | 773,202 | -8,334 | 0.02% | 4,731,526 |
| 2015-06-09 | 2015-06-05 | 7.667 | 781,536 | +8,334 | 0.02% | 5,992,223 |
| 2015-05-27 | 2015-05-22 | 8.195 | 773,202 | -8,334 | 0.02% | 6,336,534 |
| 2015-04-17 | 2015-04-15 | 7.331 | 781,536 | -8,334 | 0.04% | 5,729,653 |
| 2015-04-15 | 2015-04-13 | 7.463 | 789,870 | -6,667 | 0.04% | 5,895,004 |
| 2015-04-14 | 2015-04-10 | 7.559 | 796,537 | -1,667 | 0.04% | 6,021,222 |
| 2015-04-10 | 2015-04-08 | 7.679 | 798,204 | -8,334 | 0.04% | 6,129,598 |
| 2015-04-08 | 2015-04-01 | 6.731 | 806,538 | -8,335 | 0.04% | 5,429,075 |
| 2015-04-02 | 2015-03-31 | 6.275 | 814,873 | +8,335 | 0.04% | 5,113,635 |
| 2015-01-30 | 2015-01-28 | 5.951 | 806,538 | +8,334 | 0.04% | 4,800,037 |
| 2015-01-02 | 2014-12-29 | 5.195 | 798,204 | -8,334 | 0.04% | 4,147,056 |
| 2014-12-30 | 2014-12-24 | 5.183 | 806,538 | +8,334 | 0.04% | 4,180,678 |
| 2014-09-26 | 2014-09-24 | 4.968 | 798,204 | -8,334 | 0.04% | 3,965,084 |
| 2014-09-25 | 2014-09-23 | 4.968 | 806,538 | +8,334 | 0.04% | 4,006,483 |
| 2014-09-24 | 2014-09-22 | 4.860 | 798,204 | -8,334 | 0.04% | 3,878,886 |
| 2014-09-17 | 2014-09-15 | 4.764 | 806,538 | +8,334 | 0.04% | 3,841,965 |
| 2014-09-08 | 2014-09-04 | 4.500 | 798,204 | -3,334 | 0.04% | 3,591,561 |
| 2014-09-03 | 2014-09-01 | 4.368 | 801,538 | -5,000 | 0.04% | 3,500,770 |
| 2014-04-24 | 2014-04-22 | 4.296 | 806,538 | -11,668 | 0.04% | 3,464,543 |
| 2014-02-28 | 2014-02-26 | 4.488 | 818,206 | -5,001 | 0.04% | 3,671,744 |
| 2014-02-21 | 2014-02-19 | 4.536 | 823,207 | +5,001 | 0.04% | 3,733,696 |
| 2014-01-22 | 2014-01-20 | 3.960 | 818,206 | -6,668 | 0.04% | 3,239,774 |
| 2014-01-20 | 2014-01-16 | 4.200 | 824,874 | -53,338 | 0.04% | 3,464,127 |
| 2013-11-25 | 2013-11-21 | 4.080 | 878,212 | -33,337 | 0.04% | 3,582,749 |
| 2013-11-19 | 2013-11-15 | 4.020 | 911,549 | -8,334 | 0.04% | 3,664,063 |
| 2013-11-18 | 2013-11-14 | 4.056 | 919,883 | +41,671 | 0.04% | 3,730,675 |
| 2013-10-24 | 2013-10-22 | 4.200 | 878,212 | -83,342 | 0.04% | 3,688,124 |
| 2013-10-22 | 2013-10-18 | 4.080 | 961,554 | +83,342 | 0.05% | 3,922,751 |
| 2013-10-21 | 2013-10-17 | 4.176 | 878,212 | -83,342 | 0.05% | 3,667,049 |
| 2013-10-17 | 2013-10-15 | 4.212 | 961,554 | -83,341 | 0.05% | 4,049,663 |
| 2013-10-16 | 2013-10-11 | 4.080 | 1,044,895 | +83,341 | 0.06% | 4,262,748 |
| 2013-10-11 | 2013-10-09 | 4.140 | 961,554 | -16,668 | 0.05% | 3,980,438 |
| 2013-10-10 | 2013-10-08 | 3.732 | 978,222 | +16,668 | 0.06% | 3,650,362 |
| 2013-10-08 | 2013-10-04 | 3.696 | 961,554 | +83,342 | 0.05% | 3,553,551 |
| 2013-09-25 | 2013-09-23 | 3.840 | 878,212 | -83,342 | 0.05% | 3,371,999 |
| 2013-09-18 | 2013-09-16 | 3.660 | 961,554 | +83,342 | 0.05% | 3,518,938 |
| 2013-09-09 | 2013-09-05 | 3.228 | 878,212 | +18,335 | 0.05% | 2,834,587 |
| 2013-08-05 | 2013-08-01 | 4.188 | 859,877 | +16,668 | 0.05% | 3,600,807 |
| 2013-07-16 | 2013-07-12 | 4.428 | 843,209 | -18,335 | 0.05% | 3,733,359 |
| 2013-07-08 | 2013-07-04 | 4.368 | 861,544 | -8,334 | 0.05% | 3,762,850 |
| 2013-07-02 | 2013-06-27 | 3.996 | 869,878 | +8,334 | 0.05% | 3,475,687 |
| 2013-06-27 | 2013-06-25 | 3.972 | 861,544 | -8,334 | 0.05% | 3,421,713 |
| 2013-06-05 | 2013-06-03 | 5.063 | 869,878 | +8,334 | 0.05% | 4,404,625 |
| 2013-06-03 | 2013-05-30 | 5.555 | 861,544 | -16,668 | 0.06% | 4,786,263 |
| 2013-05-29 | 2013-05-27 | 5.207 | 878,212 | +10,001 | 0.06% | 4,573,274 |
| 2013-05-13 | 2013-05-09 | 4.656 | 868,211 | -3,334 | 0.06% | 4,041,989 |
| 2013-05-09 | 2013-05-07 | 4.656 | 871,545 | +8,334 | 0.06% | 4,057,511 |
| 2013-04-26 | 2013-04-24 | 3.984 | 863,211 | +51,672 | 0.06% | 3,438,691 |
| 2013-04-05 | 2013-04-02 | 4.272 | 811,539 | -75,007 | 0.05% | 3,466,550 |
| 2013-04-02 | 2013-03-27 | 4.200 | 886,546 | +86,675 | 0.06% | 3,723,123 |
| 2013-03-21 | 2013-03-19 | 3.408 | 799,871 | +5,000 | 0.05% | 2,725,690 |
| 2013-03-13 | 2013-03-11 | 3.444 | 794,871 | -41,670 | 0.05% | 2,737,264 |
| 2013-03-12 | 2013-03-08 | 3.360 | 836,541 | -8,335 | 0.06% | 2,810,499 |
| 2013-03-11 | 2013-03-07 | 3.096 | 844,876 | +50,005 | 0.06% | 2,615,476 |
| 2013-03-08 | 2013-03-06 | 2.868 | 794,871 | +8,335 | 0.05% | 2,279,464 |
| 2013-03-06 | 2013-03-04 | 2.676 | 786,536 | +3,333 | 0.05% | 2,104,561 |
| 2013-02-25 | 2013-02-21 | 2.028 | 783,203 | -8,334 | 0.05% | 1,588,178 |
| 2012-09-18 | 2012-09-14 | 1.842 | 791,537 | +13,105 | 0.05% | 1,458,266 |
| 2012-05-15 | 2012-05-11 | 1.634 | 778,432 | +28,831 | 0.05% | 1,272,300 |
| 2011-06-23 | 2011-06-21 | 1.672 | 749,601 | -14,207 | 0.05% | 1,253,670 |
| 2011-06-13 | 2011-06-09 | 1.786 | 763,808 | -15,785 | 0.05% | 1,364,528 |
| 2011-06-09 | 2011-06-07 | 1.850 | 779,593 | -17,364 | 0.06% | 1,442,115 |
| 2011-05-23 | 2011-05-19 | 1.951 | 796,957 | +7,893 | 0.06% | 1,555,015 |
| 2011-05-20 | 2011-05-18 | 1.951 | 789,064 | +7,892 | 0.06% | 1,539,614 |
| 2011-05-19 | 2011-05-17 | 1.926 | 781,172 | -7,892 | 0.06% | 1,504,421 |
| 2011-05-18 | 2011-05-16 | 1.939 | 789,064 | +15,785 | 0.06% | 1,529,617 |
| 2011-05-17 | 2011-05-13 | 1.951 | 773,279 | +23,678 | 0.05% | 1,508,815 |
| 2011-05-11 | 2011-05-06 | 1.774 | 749,601 | -7,893 | 0.05% | 1,329,650 |
| 2011-05-09 | 2011-05-05 | 1.774 | 757,494 | -15,785 | 0.05% | 1,343,650 |
| 2011-02-25 | 2011-02-23 | 1.774 | 773,279 | +23,678 | 0.05% | 1,371,650 |
| 2011-01-26 | 2011-01-24 | 1.850 | 749,601 | -78,926 | 0.05% | 1,386,635 |
| 2011-01-25 | 2011-01-21 | 1.863 | 828,527 | +78,926 | 0.06% | 1,543,132 |
| 2011-01-17 | 2011-01-13 | 1.786 | 749,601 | -15,785 | 0.05% | 1,339,147 |
| 2011-01-14 | 2011-01-12 | 1.736 | 765,386 | -121,547 | 0.05% | 1,328,557 |
| 2011-01-12 | 2011-01-10 | 1.774 | 886,933 | -50,315 | 0.06% | 1,573,250 |
| 2011-01-11 | 2011-01-07 | 1.824 | 937,248 | +97,868 | 0.07% | 1,710,000 |
| 2011-01-07 | 2011-01-05 | 1.736 | 839,380 | -55,248 | 0.06% | 1,456,995 |
| 2011-01-06 | 2011-01-04 | 1.761 | 894,628 | -7,893 | 0.06% | 1,575,565 |
| 2011-01-05 | 2011-01-03 | 1.660 | 902,521 | +142,067 | 0.06% | 1,497,986 |
| 2010-12-30 | 2010-12-28 | 1.495 | 760,454 | -15,785 | 0.05% | 1,136,931 |
| 2010-12-28 | 2010-12-22 | 1.508 | 776,239 | -15,785 | 0.06% | 1,170,365 |
| 2010-12-22 | 2010-12-20 | 1.432 | 792,024 | -23,678 | 0.06% | 1,133,955 |
| 2010-12-20 | 2010-12-16 | 1.444 | 815,702 | -83,662 | 0.06% | 1,178,190 |
| 2010-12-17 | 2010-12-15 | 1.457 | 899,364 | -157,852 | 0.06% | 1,310,426 |
| 2010-12-13 | 2010-12-09 | 1.470 | 1,057,216 | -15,785 | 0.08% | 1,553,820 |
| 2010-12-10 | 2010-12-08 | 1.470 | 1,073,001 | +15,785 | 0.08% | 1,577,020 |
| 2010-12-08 | 2010-12-06 | 1.482 | 1,057,216 | -31,570 | 0.08% | 1,567,215 |
| 2010-12-07 | 2010-12-03 | 1.508 | 1,088,786 | +225,728 | 0.08% | 1,641,604 |
| 2010-12-03 | 2010-12-01 | 1.419 | 863,058 | -15,785 | 0.06% | 1,224,721 |
| 2010-11-12 | 2010-11-10 | 1.432 | 878,843 | -39,463 | 0.06% | 1,258,255 |
| 2010-11-01 | 2010-10-28 | 1.394 | 918,306 | +23,678 | 0.07% | 1,279,850 |
| 2010-05-24 | 2010-05-19 | 1.406 | 894,628 | -55,248 | 0.06% | 1,258,185 |
| 2010-05-20 | 2010-05-18 | 1.457 | 949,876 | -15,786 | 0.07% | 1,384,024 |
| 2010-05-19 | 2010-05-17 | 1.482 | 965,662 | +39,464 | 0.07% | 1,431,496 |
| 2010-05-18 | 2010-05-14 | 1.394 | 926,198 | -3,158 | 0.07% | 1,290,849 |
| 2010-05-06 | 2010-05-04 | 1.381 | 929,356 | -23,677 | 0.07% | 1,283,476 |
| 2010-04-30 | 2010-04-28 | 1.419 | 953,033 | -23,678 | 0.07% | 1,352,399 |
| 2010-04-27 | 2010-04-23 | 1.381 | 976,711 | +3,157 | 0.08% | 1,348,875 |
| 2010-04-14 | 2010-04-12 | 1.432 | 973,554 | +31,570 | 0.08% | 1,393,855 |
| 2010-04-13 | 2010-04-09 | 1.508 | 941,984 | -39,463 | 0.07% | 1,420,265 |
| 2010-03-30 | 2010-03-26 | 1.381 | 981,447 | -31,570 | 0.08% | 1,355,415 |
| 2010-03-26 | 2010-03-24 | 1.368 | 1,013,017 | +23,678 | 0.08% | 1,386,180 |
| 2010-03-23 | 2010-03-19 | 1.368 | 989,339 | +7,892 | 0.08% | 1,353,779 |
| 2010-03-19 | 2010-03-17 | 1.394 | 981,447 | +15,785 | 0.08% | 1,367,850 |
| 2010-03-15 | 2010-03-11 | 1.432 | 965,662 | +15,786 | 0.08% | 1,382,556 |
| 2010-03-12 | 2010-03-10 | 1.432 | 949,876 | +17,363 | 0.07% | 1,359,955 |
| 2010-03-11 | 2010-03-09 | 1.546 | 932,513 | -28,413 | 0.07% | 1,441,431 |
| 2010-03-10 | 2010-03-08 | 1.343 | 960,926 | -9,471 | 0.07% | 1,290,550 |
| 2010-03-09 | 2010-03-05 | 1.406 | 970,397 | +28,413 | 0.08% | 1,364,745 |
| 2010-02-25 | 2010-02-23 | 1.571 | 941,984 | -15,785 | 0.07% | 1,479,940 |
| 2010-02-22 | 2010-02-18 | 1.495 | 957,769 | +31,571 | 0.07% | 1,431,930 |
| 2010-02-09 | 2010-02-05 | 1.305 | 926,198 | -94,712 | 0.07% | 1,208,704 |
| 2010-02-02 | 2010-01-29 | 1.102 | 1,020,910 | +78,926 | 0.08% | 1,125,345 |
| 2010-01-29 | 2010-01-27 | 1.115 | 941,984 | -15,785 | 0.07% | 1,050,280 |
| 2010-01-28 | 2010-01-26 | 1.153 | 957,769 | +31,571 | 0.07% | 1,104,285 |
| 2010-01-25 | 2010-01-21 | 1.406 | 926,198 | -118,390 | 0.07% | 1,302,584 |
| 2010-01-21 | 2010-01-19 | 1.153 | 1,044,588 | +78,926 | 0.08% | 1,204,385 |
| 2010-01-19 | 2010-01-15 | 1.153 | 965,662 | +39,464 | 0.08% | 1,113,385 |
| 2010-01-15 | 2010-01-13 | 1.128 | 926,198 | -25,257 | 0.07% | 1,044,414 |
| 2009-11-13 | 2009-11-11 | 0.976 | 951,455 | +25,257 | 0.07% | 928,235 |
| 2009-11-05 | 2009-11-03 | 0.963 | 926,198 | -78,927 | 0.07% | 891,860 |
| 2009-10-30 | 2009-10-28 | 0.950 | 1,005,125 | +39,463 | 0.08% | 955,125 |
| 2009-09-16 | 2009-09-14 | 0.988 | 965,662 | -16,272 | 0.08% | 954,330 |
| 2009-08-26 | 2009-08-24 | 1.039 | 981,934 | +39,463 | 0.08% | 1,020,176 |
| 2009-08-25 | 2009-08-21 | 0.988 | 942,471 | -15,785 | 0.07% | 931,412 |
| 2009-08-07 | 2009-08-05 | 1.001 | 958,256 | -86,819 | 0.07% | 959,152 |
| 2009-08-06 | 2009-08-04 | 1.014 | 1,045,075 | +15,786 | 0.08% | 1,059,294 |
| 2009-08-05 | 2009-08-03 | 1.014 | 1,029,289 | +39,463 | 0.08% | 1,043,293 |
| 2009-08-04 | 2009-07-31 | 0.963 | 989,826 | +23,677 | 0.08% | 953,129 |
| 2009-07-29 | 2009-07-27 | 0.887 | 966,149 | +47,356 | 0.08% | 856,882 |
| 2009-07-24 | 2009-07-22 | 0.887 | 918,793 | +15,785 | 0.07% | 814,882 |
| 2009-05-27 | 2009-05-25 | 0.795 | 903,008 | +10,535 | 0.07% | 717,726 |
| 2009-04-23 | 2009-04-21 | 0.545 | 892,473 | +65,525 | 0.07% | 486,250 |
| 2009-02-05 | 2009-02-03 | 0.513 | 826,948 | -37,443 | 0.13% | 424,047 |
| 2009-01-19 | 2009-01-15 | 0.526 | 864,391 | -78,005 | 0.13% | 454,328 |
| 2009-01-14 | 2009-01-12 | 0.474 | 942,396 | -234,016 | 0.15% | 447,003 |
| 2008-10-22 | 2008-10-20 | 0.481 | 1,176,412 | -15,601 | 0.18% | 565,544 |
| 2008-10-13 | 2008-10-09 | 0.506 | 1,192,013 | -46,803 | 0.18% | 603,606 |
| 2008-10-10 | 2008-10-08 | 0.442 | 1,238,816 | +46,803 | 0.19% | 547,900 |
| 2008-10-06 | 2008-10-02 | 0.500 | 1,192,013 | -78,005 | 0.18% | 595,966 |
| 2008-10-03 | 2008-09-30 | 0.513 | 1,270,018 | +78,005 | 0.20% | 651,247 |
| 2008-05-16 | 2008-05-14 | 0.647 | 1,192,013 | +11,920 | 0.18% | 771,776 |
| 2007-08-09 | 2007-08-07 | 0.893 | 1,180,093 | -24,712 | 0.18% | 1,054,401 |
| 2007-08-03 | 2007-08-01 | 0.997 | 1,204,805 | -84,948 | 0.19% | 1,201,290 |
| 2007-08-02 | 2007-07-31 | 1.062 | 1,289,753 | +84,948 | 0.20% | 1,369,496 |
| 2007-06-26 | 2007-06-22 | 0.868 | 1,204,805 | 0.19% | 1,045,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy