History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 4,768,000 | +0 | 0.09% | 11,443,200 |
| 2025-10-13 | 2025-10-09 | 2.400 | 4,768,000 | +0 | 0.09% | 11,443,200 |
| 2025-10-10 | 2025-10-08 | 2.440 | 4,768,000 | +0 | 0.09% | 11,633,920 |
| 2025-10-09 | 2025-10-06 | 2.510 | 4,768,000 | -10,000 | 0.09% | 11,967,680 |
| 2025-10-08 | 2025-10-03 | 2.530 | 4,778,000 | -184,000 | 0.09% | 12,088,340 |
| 2025-10-03 | 2025-09-30 | 2.440 | 4,962,000 | -202,000 | 0.10% | 12,107,280 |
| 2025-10-02 | 2025-09-29 | 2.400 | 5,164,000 | -2,000 | 0.10% | 12,393,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 5,166,000 | +10,000 | 0.10% | 12,295,080 |
| 2025-09-29 | 2025-09-25 | 2.380 | 5,156,000 | +392,000 | 0.10% | 12,271,280 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,764,000 | -260,000 | 0.09% | 11,910,000 |
| 2025-09-15 | 2025-09-11 | 2.180 | 5,024,000 | -32,000 | 0.10% | 10,952,320 |
| 2025-09-11 | 2025-09-09 | 2.170 | 5,056,000 | -28,000 | 0.10% | 10,971,520 |
| 2025-09-10 | 2025-09-08 | 2.170 | 5,084,000 | +14,000 | 0.10% | 11,032,280 |
| 2025-09-09 | 2025-09-05 | 2.160 | 5,070,000 | +40,000 | 0.10% | 10,951,200 |
| 2025-09-08 | 2025-09-04 | 2.120 | 5,030,000 | +20,000 | 0.10% | 10,663,600 |
| 2025-09-05 | 2025-09-03 | 2.140 | 5,010,000 | +22,000 | 0.10% | 10,721,400 |
| 2025-09-03 | 2025-09-01 | 2.180 | 4,988,000 | +38,000 | 0.10% | 10,873,840 |
| 2025-09-02 | 2025-08-29 | 2.190 | 4,950,000 | -110,000 | 0.10% | 10,840,500 |
| 2025-09-01 | 2025-08-28 | 2.190 | 5,060,000 | +28,000 | 0.10% | 11,081,400 |
| 2025-08-28 | 2025-08-26 | 2.290 | 5,032,000 | -20,000 | 0.10% | 11,523,280 |
| 2025-08-26 | 2025-08-22 | 2.210 | 5,052,000 | +50,000 | 0.10% | 11,164,920 |
| 2025-08-21 | 2025-08-19 | 2.230 | 5,002,000 | +22,000 | 0.10% | 11,154,460 |
| 2025-08-20 | 2025-08-18 | 2.260 | 4,980,000 | -44,000 | 0.10% | 11,254,800 |
| 2025-08-19 | 2025-08-15 | 2.280 | 5,024,000 | -10,000 | 0.10% | 11,454,720 |
| 2025-08-15 | 2025-08-13 | 2.270 | 5,034,000 | +40,000 | 0.10% | 11,427,180 |
| 2025-08-13 | 2025-08-11 | 2.240 | 4,994,000 | +8,000 | 0.10% | 11,186,560 |
| 2025-08-08 | 2025-08-06 | 2.220 | 4,986,000 | +20,000 | 0.10% | 11,068,920 |
| 2025-08-07 | 2025-08-05 | 2.230 | 4,966,000 | +330,000 | 0.10% | 11,074,180 |
| 2025-08-05 | 2025-08-01 | 2.270 | 4,636,000 | -24,000 | 0.09% | 10,523,720 |
| 2025-08-04 | 2025-07-31 | 2.240 | 4,660,000 | +6,000 | 0.09% | 10,438,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 4,654,000 | -6,000 | 0.09% | 10,657,660 |
| 2025-07-30 | 2025-07-28 | 2.240 | 4,660,000 | +8,000 | 0.09% | 10,438,400 |
| 2025-07-29 | 2025-07-25 | 2.320 | 4,652,000 | +20,000 | 0.09% | 10,792,640 |
| 2025-07-28 | 2025-07-24 | 2.350 | 4,632,000 | +140,000 | 0.09% | 10,885,200 |
| 2025-07-25 | 2025-07-23 | 2.300 | 4,492,000 | +14,000 | 0.09% | 10,331,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 4,478,000 | -338,000 | 0.09% | 10,478,520 |
| 2025-07-23 | 2025-07-21 | 2.320 | 4,816,000 | -16,000 | 0.10% | 11,173,120 |
| 2025-07-22 | 2025-07-18 | 2.290 | 4,832,000 | -12,000 | 0.10% | 11,065,280 |
| 2025-07-21 | 2025-07-17 | 2.290 | 4,844,000 | +197,000 | 0.10% | 11,092,760 |
| 2025-07-16 | 2025-07-14 | 2.310 | 4,647,000 | +474,000 | 0.09% | 10,734,570 |
| 2025-07-15 | 2025-07-11 | 2.270 | 4,173,000 | -20,000 | 0.08% | 9,472,710 |
| 2025-07-14 | 2025-07-10 | 2.220 | 4,193,000 | +824,000 | 0.08% | 9,308,460 |
| 2025-07-10 | 2025-07-08 | 2.220 | 3,369,000 | -150,000 | 0.07% | 7,479,180 |
| 2025-07-03 | 2025-06-30 | 2.298 | 3,519,000 | +123,147 | 0.07% | 8,086,495 |
| 2025-07-02 | 2025-06-27 | 2.298 | 3,395,853 | -201,001 | 0.07% | 7,803,509 |
| 2025-06-30 | 2025-06-26 | 2.371 | 3,596,854 | -5,770 | 0.07% | 8,527,200 |
| 2025-06-27 | 2025-06-25 | 2.381 | 3,602,624 | -19,235 | 0.07% | 8,578,339 |
| 2025-06-19 | 2025-06-17 | 2.392 | 3,621,859 | -1,923 | 0.07% | 8,661,800 |
| 2025-06-17 | 2025-06-13 | 2.423 | 3,623,782 | +1,923 | 0.07% | 8,779,439 |
| 2025-06-16 | 2025-06-12 | 2.433 | 3,621,859 | -1,915,757 | 0.07% | 8,812,440 |
| 2025-06-06 | 2025-06-04 | 2.340 | 5,537,616 | -1,513,757 | 0.11% | 12,955,499 |
| 2025-06-02 | 2025-05-29 | 2.350 | 7,051,373 | +463,552 | 0.15% | 16,570,321 |
| 2025-05-30 | 2025-05-28 | 2.298 | 6,587,821 | -1,923 | 0.14% | 15,138,500 |
| 2025-05-28 | 2025-05-26 | 2.267 | 6,589,744 | +96,172 | 0.14% | 14,937,359 |
| 2025-05-27 | 2025-05-23 | 2.256 | 6,493,572 | -577,035 | 0.13% | 14,651,841 |
| 2025-05-23 | 2025-05-21 | 2.236 | 7,070,607 | -19,235 | 0.15% | 15,806,800 |
| 2025-05-21 | 2025-05-19 | 2.236 | 7,089,842 | -19,234 | 0.15% | 15,849,801 |
| 2025-05-20 | 2025-05-16 | 2.215 | 7,109,076 | +110,791 | 0.15% | 15,744,960 |
| 2025-05-19 | 2025-05-15 | 2.236 | 6,998,285 | +3,437,207 | 0.14% | 15,645,119 |
| 2025-05-16 | 2025-05-14 | 2.204 | 3,561,078 | +519,621 | 0.07% | 7,849,936 |
| 2025-05-15 | 2025-05-13 | 2.173 | 3,041,457 | +13,464 | 0.06% | 6,609,624 |
| 2025-05-13 | 2025-05-09 | 2.163 | 3,027,993 | -9,618 | 0.06% | 6,548,879 |
| 2025-05-12 | 2025-05-08 | 2.163 | 3,037,611 | -13,464 | 0.06% | 6,569,681 |
| 2025-05-09 | 2025-05-07 | 2.163 | 3,051,075 | +422,486 | 0.06% | 6,598,801 |
| 2025-05-08 | 2025-05-06 | 2.121 | 2,628,589 | +329,872 | 0.05% | 5,575,729 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,298,717 | -30,775 | 0.05% | 4,828,205 |
| 2025-05-06 | 2025-04-30 | 2.100 | 2,329,492 | +78,862 | 0.05% | 4,892,844 |
| 2025-04-29 | 2025-04-25 | 2.121 | 2,250,630 | -1,924 | 0.05% | 4,774,007 |
| 2025-04-25 | 2025-04-23 | 2.121 | 2,252,554 | -194,268 | 0.05% | 4,778,088 |
| 2025-04-24 | 2025-04-22 | 2.090 | 2,446,822 | +111,560 | 0.05% | 5,113,841 |
| 2025-04-23 | 2025-04-17 | 2.017 | 2,335,262 | -21,158 | 0.05% | 4,710,707 |
| 2025-04-22 | 2025-04-16 | 2.017 | 2,356,420 | -42,316 | 0.05% | 4,753,388 |
| 2025-04-17 | 2025-04-15 | 2.038 | 2,398,736 | +63,474 | 0.05% | 4,888,632 |
| 2025-04-11 | 2025-04-09 | 1.996 | 2,335,262 | +3,847 | 0.05% | 4,662,143 |
| 2025-04-10 | 2025-04-08 | 1.976 | 2,331,415 | -498,174 | 0.05% | 4,605,979 |
| 2025-04-09 | 2025-04-07 | 1.861 | 2,829,589 | +11,540 | 0.06% | 5,266,538 |
| 2025-04-03 | 2025-04-01 | 2.059 | 2,818,049 | +617,621 | 0.06% | 5,801,797 |
| 2025-04-01 | 2025-03-28 | 2.090 | 2,200,428 | -192,345 | 0.05% | 4,598,879 |
| 2025-03-31 | 2025-03-27 | 2.142 | 2,392,773 | -2,115,797 | 0.05% | 5,125,279 |
| 2025-03-26 | 2025-03-24 | 2.152 | 4,508,570 | +9,617 | 0.09% | 9,704,160 |
| 2025-03-25 | 2025-03-21 | 2.204 | 4,498,953 | +142,336 | 0.09% | 9,917,361 |
| 2025-03-21 | 2025-03-19 | 2.246 | 4,356,617 | +21,158 | 0.09% | 9,784,799 |
| 2025-03-19 | 2025-03-17 | 2.090 | 4,335,459 | -240,432 | 0.09% | 9,061,079 |
| 2025-03-11 | 2025-03-07 | 2.090 | 4,575,891 | +480,863 | 0.09% | 9,563,581 |
| 2025-03-10 | 2025-03-06 | 2.080 | 4,095,028 | -67,321 | 0.08% | 8,516,000 |
| 2025-03-06 | 2025-03-04 | 2.028 | 4,162,349 | +48,087 | 0.09% | 8,439,601 |
| 2025-02-28 | 2025-02-26 | 2.080 | 4,114,262 | -1,317,565 | 0.08% | 8,555,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 5,431,827 | +961,726 | 0.11% | 11,239,521 |
| 2025-02-25 | 2025-02-21 | 2.059 | 4,470,101 | +144,259 | 0.09% | 9,203,040 |
| 2025-02-24 | 2025-02-20 | 2.090 | 4,325,842 | -1,923 | 0.09% | 9,040,980 |
| 2025-02-19 | 2025-02-17 | 2.080 | 4,327,765 | +500,097 | 0.09% | 8,999,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 3,827,668 | -19,235 | 0.08% | 7,960,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 3,846,903 | -961,725 | 0.08% | 7,800,001 |
| 2025-02-14 | 2025-02-12 | 2.038 | 4,808,628 | -50,010 | 0.10% | 9,799,999 |
| 2025-02-13 | 2025-02-11 | 2.048 | 4,858,638 | +76,938 | 0.10% | 9,952,440 |
| 2025-02-12 | 2025-02-10 | 2.080 | 4,781,700 | +19,235 | 0.10% | 9,944,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 4,762,465 | -21,158 | 0.10% | 9,755,439 |
| 2025-02-06 | 2025-02-04 | 1.976 | 4,783,623 | +19,234 | 0.10% | 9,450,599 |
| 2025-02-04 | 2025-01-28 | 1.986 | 4,764,389 | +842,472 | 0.10% | 9,462,140 |
| 2025-02-03 | 2025-01-24 | 1.976 | 3,921,917 | +119,254 | 0.08% | 7,748,199 |
| 2025-01-22 | 2025-01-20 | 1.965 | 3,802,663 | -50,010 | 0.08% | 7,473,059 |
| 2025-01-21 | 2025-01-17 | 1.944 | 3,852,673 | -979,037 | 0.08% | 7,491,220 |
| 2025-01-20 | 2025-01-16 | 1.996 | 4,831,710 | +151,953 | 0.10% | 9,646,081 |
| 2025-01-17 | 2025-01-15 | 2.132 | 4,679,757 | +5,770 | 0.10% | 9,975,300 |
| 2025-01-16 | 2025-01-14 | 2.142 | 4,673,987 | -1,923 | 0.10% | 10,011,601 |
| 2025-01-15 | 2025-01-13 | 2.111 | 4,675,910 | -30,775 | 0.10% | 9,869,860 |
| 2025-01-09 | 2025-01-07 | 2.308 | 4,706,685 | +21,158 | 0.10% | 10,864,679 |
| 2025-01-08 | 2025-01-06 | 2.319 | 4,685,527 | +21,158 | 0.10% | 10,864,559 |
| 2025-01-06 | 2025-01-02 | 2.340 | 4,664,369 | -40,393 | 0.10% | 10,912,499 |
| 2025-01-03 | 2024-12-31 | 2.402 | 4,704,762 | +19,235 | 0.10% | 11,300,520 |
| 2024-12-27 | 2024-12-20 | 2.360 | 4,685,527 | +9,617 | 0.10% | 11,059,439 |
| 2024-12-17 | 2024-12-13 | 2.464 | 4,675,910 | +5,770 | 0.10% | 11,522,940 |
| 2024-12-16 | 2024-12-12 | 2.464 | 4,670,140 | +55,780 | 0.10% | 11,508,720 |
| 2024-12-13 | 2024-12-11 | 2.444 | 4,614,360 | +17,311 | 0.10% | 11,275,301 |
| 2024-12-12 | 2024-12-10 | 2.402 | 4,597,049 | +21,158 | 0.09% | 11,041,801 |
| 2024-12-10 | 2024-12-06 | 2.433 | 4,575,891 | +19,235 | 0.09% | 11,133,721 |
| 2024-12-06 | 2024-12-04 | 2.423 | 4,556,656 | -80,785 | 0.09% | 11,039,540 |
| 2024-12-05 | 2024-12-03 | 2.485 | 4,637,441 | +90,402 | 0.10% | 11,524,580 |
| 2024-11-28 | 2024-11-26 | 2.277 | 4,547,039 | -3,847 | 0.09% | 10,354,320 |
| 2024-11-27 | 2024-11-25 | 2.267 | 4,550,886 | -101,943 | 0.09% | 10,315,760 |
| 2024-11-26 | 2024-11-22 | 2.256 | 4,652,829 | -28,852 | 0.10% | 10,498,461 |
| 2024-11-25 | 2024-11-21 | 2.350 | 4,681,681 | +769,381 | 0.10% | 11,001,681 |
| 2024-11-22 | 2024-11-20 | 2.381 | 3,912,300 | -1,923 | 0.08% | 9,315,720 |
| 2024-11-21 | 2024-11-19 | 2.360 | 3,914,223 | +1,923 | 0.08% | 9,238,899 |
| 2024-11-19 | 2024-11-15 | 2.402 | 3,912,300 | +48,086 | 0.08% | 9,397,080 |
| 2024-11-15 | 2024-11-13 | 2.423 | 3,864,214 | -1,923 | 0.08% | 9,361,941 |
| 2024-11-14 | 2024-11-12 | 2.433 | 3,866,137 | +76,938 | 0.08% | 9,406,800 |
| 2024-11-13 | 2024-11-11 | 2.485 | 3,789,199 | +101,943 | 0.08% | 9,416,600 |
| 2024-11-12 | 2024-11-08 | 2.516 | 3,687,256 | -769,381 | 0.08% | 9,278,280 |
| 2024-11-08 | 2024-11-06 | 2.496 | 4,456,637 | +192,345 | 0.09% | 11,121,601 |
| 2024-11-07 | 2024-11-05 | 2.537 | 4,264,292 | +125,025 | 0.09% | 10,818,961 |
| 2024-11-06 | 2024-11-04 | 2.475 | 4,139,267 | +76,938 | 0.09% | 10,243,519 |
| 2024-11-05 | 2024-11-01 | 2.496 | 4,062,329 | +213,503 | 0.08% | 10,137,599 |
| 2024-11-01 | 2024-10-30 | 2.485 | 3,848,826 | +194,268 | 0.08% | 9,564,780 |
| 2024-10-31 | 2024-10-29 | 2.537 | 3,654,558 | +1,924 | 0.08% | 9,272,001 |
| 2024-10-30 | 2024-10-28 | 2.558 | 3,652,634 | +482,786 | 0.08% | 9,343,080 |
| 2024-10-28 | 2024-10-24 | 2.475 | 3,169,848 | -115,407 | 0.07% | 7,844,481 |
| 2024-10-25 | 2024-10-23 | 2.558 | 3,285,255 | +69,244 | 0.07% | 8,403,360 |
| 2024-10-24 | 2024-10-22 | 2.620 | 3,216,011 | +25,005 | 0.07% | 8,426,881 |
| 2024-10-23 | 2024-10-21 | 2.579 | 3,191,006 | +1,798,427 | 0.07% | 8,228,641 |
| 2024-10-22 | 2024-10-18 | 3.972 | 1,392,579 | -192,345 | 0.03% | 5,531,361 |
| 2024-10-16 | 2024-10-14 | 4.502 | 1,584,924 | -1,923 | 0.03% | 7,135,840 |
| 2024-10-15 | 2024-10-10 | 4.565 | 1,586,847 | -7,694 | 0.03% | 7,243,498 |
| 2024-10-09 | 2024-10-07 | 4.606 | 1,594,541 | -217,350 | 0.03% | 7,344,939 |
| 2024-10-03 | 2024-09-30 | 4.554 | 1,811,891 | -98,096 | 0.04% | 8,251,919 |
| 2024-09-30 | 2024-09-26 | 4.502 | 1,909,987 | -65,398 | 0.04% | 8,599,379 |
| 2024-09-24 | 2024-09-20 | 4.523 | 1,975,385 | -9,617 | 0.04% | 8,934,902 |
| 2024-09-11 | 2024-09-09 | 4.523 | 1,985,002 | -821,313 | 0.04% | 8,978,401 |
| 2024-09-04 | 2024-09-02 | 4.534 | 2,806,315 | -3,847 | 0.06% | 12,722,478 |
| 2024-09-03 | 2024-08-30 | 4.409 | 2,810,162 | -405,849 | 0.06% | 12,389,278 |
| 2024-08-26 | 2024-08-22 | 4.253 | 3,216,011 | -19,234 | 0.07% | 13,676,962 |
| 2024-08-23 | 2024-08-21 | 4.284 | 3,235,245 | +34,622 | 0.07% | 13,859,679 |
| 2024-08-20 | 2024-08-16 | 4.274 | 3,200,623 | -19,235 | 0.07% | 13,678,080 |
| 2024-08-16 | 2024-08-14 | 3.899 | 3,219,858 | -67,320 | 0.07% | 12,555,002 |
| 2024-08-14 | 2024-08-12 | 3.941 | 3,287,178 | -50,010 | 0.07% | 12,954,219 |
| 2024-08-12 | 2024-08-08 | 3.702 | 3,337,188 | +34,622 | 0.07% | 12,353,200 |
| 2024-08-09 | 2024-08-07 | 3.702 | 3,302,566 | -25,005 | 0.07% | 12,225,040 |
| 2024-08-07 | 2024-08-05 | 3.452 | 3,327,571 | +11,541 | 0.07% | 11,487,201 |
| 2024-07-22 | 2024-07-18 | 3.650 | 3,316,030 | +19,234 | 0.07% | 12,102,480 |
| 2024-07-17 | 2024-07-15 | 3.629 | 3,296,796 | +113,484 | 0.07% | 11,963,722 |
| 2024-07-15 | 2024-07-11 | 3.639 | 3,183,312 | -3,847 | 0.07% | 11,585,000 |
| 2024-07-03 | 2024-06-28 | 3.774 | 3,187,159 | -76,938 | 0.07% | 12,029,821 |
| 2024-07-02 | 2024-06-27 | 3.743 | 3,264,097 | +3,847 | 0.07% | 12,218,400 |
| 2024-06-11 | 2024-06-06 | 4.461 | 3,260,250 | -84,632 | 0.07% | 14,543,100 |
| 2024-06-07 | 2024-06-05 | 4.471 | 3,344,882 | -67,321 | 0.07% | 14,955,401 |
| 2024-05-30 | 2024-05-28 | 4.409 | 3,412,203 | +3,847 | 0.07% | 15,043,522 |
| 2024-05-28 | 2024-05-24 | 4.398 | 3,408,356 | -96,172 | 0.07% | 14,991,121 |
| 2024-05-27 | 2024-05-23 | 4.409 | 3,504,528 | -48,087 | 0.07% | 15,450,559 |
| 2024-05-24 | 2024-05-22 | 4.430 | 3,552,615 | +144,259 | 0.07% | 15,736,442 |
| 2024-05-21 | 2024-05-17 | 4.430 | 3,408,356 | +19,235 | 0.07% | 15,097,441 |
| 2024-05-20 | 2024-05-16 | 4.450 | 3,389,121 | +5,770 | 0.07% | 15,082,719 |
| 2024-05-16 | 2024-05-13 | 4.471 | 3,383,351 | +105,790 | 0.07% | 15,127,401 |
| 2024-05-14 | 2024-05-10 | 4.471 | 3,277,561 | -819,390 | 0.07% | 14,654,400 |
| 2024-05-02 | 2024-04-29 | 4.471 | 4,096,951 | -67,321 | 0.08% | 18,317,999 |
| 2024-04-29 | 2024-04-25 | 4.492 | 4,164,272 | -7,694 | 0.09% | 18,705,599 |
| 2024-04-23 | 2024-04-19 | 4.492 | 4,171,966 | -5,770 | 0.09% | 18,740,160 |
| 2024-04-05 | 2024-04-02 | 4.492 | 4,177,736 | +48,086 | 0.09% | 18,766,079 |
| 2024-04-03 | 2024-03-28 | 4.450 | 4,129,650 | +25,005 | 0.09% | 18,378,320 |
| 2024-04-02 | 2024-03-27 | 4.471 | 4,104,645 | -7,694 | 0.08% | 18,352,399 |
| 2024-03-25 | 2024-03-21 | 4.513 | 4,112,339 | -28,852 | 0.08% | 18,557,840 |
| 2024-03-21 | 2024-03-19 | 4.482 | 4,141,191 | -134,641 | 0.09% | 18,558,861 |
| 2024-03-19 | 2024-03-15 | 4.502 | 4,275,832 | -1,723,413 | 0.09% | 19,251,179 |
| 2024-03-18 | 2024-03-14 | 4.482 | 5,999,245 | -4,095,028 | 0.12% | 26,885,781 |
| 2024-03-15 | 2024-03-13 | 4.492 | 10,094,273 | +76,938 | 0.21% | 45,342,722 |
| 2024-03-14 | 2024-03-12 | 4.492 | 10,017,335 | +19,235 | 0.21% | 44,997,122 |
| 2024-03-13 | 2024-03-11 | 4.482 | 9,998,100 | +96,173 | 0.21% | 44,806,760 |
| 2024-03-11 | 2024-03-07 | 4.492 | 9,901,927 | -192,346 | 0.20% | 44,478,718 |
| 2024-03-07 | 2024-03-05 | 4.482 | 10,094,273 | -159,646 | 0.21% | 45,237,762 |
| 2024-03-06 | 2024-03-04 | 4.513 | 10,253,919 | +1,627,240 | 0.21% | 46,273,080 |
| 2024-03-05 | 2024-03-01 | 4.523 | 8,626,679 | +48,086 | 0.18% | 39,019,499 |
| 2024-03-04 | 2024-02-29 | 4.492 | 8,578,593 | -96,172 | 0.18% | 38,534,400 |
| 2024-03-01 | 2024-02-28 | 4.492 | 8,674,765 | -2,327,377 | 0.18% | 38,966,398 |
| 2024-02-29 | 2024-02-27 | 4.502 | 11,002,142 | +5,771 | 0.23% | 49,535,202 |
| 2024-02-28 | 2024-02-26 | 4.492 | 10,996,371 | +11,540 | 0.23% | 49,394,879 |
| 2024-02-27 | 2024-02-23 | 4.461 | 10,984,831 | -159,646 | 0.23% | 49,000,382 |
| 2024-02-26 | 2024-02-22 | 4.430 | 11,144,477 | -2,413,931 | 0.23% | 49,364,880 |
| 2024-02-14 | 2024-02-07 | 3.567 | 13,558,408 | -384,691 | 0.28% | 48,356,139 |
| 2024-02-08 | 2024-02-06 | 3.244 | 13,943,099 | +298,135 | 0.29% | 45,233,761 |
| 2024-02-07 | 2024-02-05 | 3.026 | 13,644,964 | +1,883,059 | 0.28% | 41,287,081 |
| 2024-02-06 | 2024-02-02 | 3.005 | 11,761,905 | +269,283 | 0.24% | 35,344,700 |
| 2024-02-05 | 2024-02-01 | 3.088 | 11,492,622 | +48,087 | 0.24% | 35,491,501 |
| 2024-02-02 | 2024-01-31 | 3.109 | 11,444,535 | +3,847 | 0.24% | 35,580,999 |
| 2024-02-01 | 2024-01-30 | 3.130 | 11,440,688 | +61,550 | 0.24% | 35,806,958 |
| 2024-01-31 | 2024-01-29 | 3.223 | 11,379,138 | +38,469 | 0.23% | 36,679,200 |
| 2024-01-30 | 2024-01-26 | 3.119 | 11,340,669 | +288,518 | 0.23% | 35,376,000 |
| 2024-01-29 | 2024-01-25 | 3.161 | 11,052,151 | +644,356 | 0.23% | 34,935,679 |
| 2024-01-26 | 2024-01-24 | 3.099 | 10,407,795 | +240,431 | 0.21% | 32,249,560 |
| 2024-01-24 | 2024-01-22 | 2.984 | 10,167,364 | +98,096 | 0.21% | 30,341,641 |
| 2024-01-23 | 2024-01-19 | 3.109 | 10,069,268 | +1,105,023 | 0.21% | 31,305,301 |
| 2024-01-22 | 2024-01-18 | 3.171 | 8,964,245 | -369,303 | 0.19% | 28,429,050 |
| 2024-01-19 | 2024-01-17 | 3.234 | 9,333,548 | +980,961 | 0.19% | 30,182,551 |
| 2024-01-18 | 2024-01-16 | 3.327 | 8,352,587 | -882,865 | 0.17% | 27,791,999 |
| 2024-01-17 | 2024-01-15 | 3.411 | 9,235,452 | -165,416 | 0.19% | 31,497,842 |
| 2024-01-16 | 2024-01-12 | 3.390 | 9,400,868 | -642,433 | 0.19% | 31,866,499 |
| 2024-01-11 | 2024-01-09 | 3.483 | 10,043,301 | -5,770 | 0.21% | 34,984,050 |
| 2024-01-10 | 2024-01-08 | 3.275 | 10,049,071 | +303,905 | 0.21% | 32,914,348 |
| 2024-01-03 | 2023-12-29 | 4.086 | 9,745,166 | -107,713 | 0.20% | 39,822,689 |
| 2023-12-29 | 2023-12-27 | 4.097 | 9,852,879 | -107,714 | 0.20% | 40,365,298 |
| 2023-12-28 | 2023-12-22 | 4.066 | 9,960,593 | +48,087 | 0.21% | 40,495,871 |
| 2023-12-27 | 2023-12-21 | 4.138 | 9,912,506 | -28,852 | 0.20% | 41,021,858 |
| 2023-12-22 | 2023-12-20 | 4.128 | 9,941,358 | -9,617 | 0.21% | 41,037,889 |
| 2023-12-21 | 2023-12-19 | 4.107 | 9,950,975 | +76,938 | 0.21% | 40,870,648 |
| 2023-12-20 | 2023-12-18 | 4.128 | 9,874,037 | -2,210,046 | 0.20% | 40,759,988 |
| 2023-12-19 | 2023-12-15 | 4.190 | 12,084,083 | +146,182 | 0.25% | 50,636,950 |
| 2023-12-18 | 2023-12-14 | 4.138 | 11,937,901 | -126,947 | 0.25% | 49,403,741 |
| 2023-12-15 | 2023-12-13 | 4.211 | 12,064,848 | +2,435,089 | 0.25% | 50,807,248 |
| 2023-12-14 | 2023-12-12 | 4.118 | 9,629,759 | +201,962 | 0.20% | 39,651,480 |
| 2023-12-13 | 2023-12-11 | 4.066 | 9,427,797 | -250,048 | 0.19% | 38,329,731 |
| 2023-12-12 | 2023-12-08 | 4.014 | 9,677,845 | +115,407 | 0.20% | 38,843,179 |
| 2023-12-11 | 2023-12-07 | 4.055 | 9,562,438 | +357,762 | 0.20% | 38,777,699 |
| 2023-12-08 | 2023-12-06 | 4.024 | 9,204,676 | -28,852 | 0.19% | 37,039,769 |
| 2023-12-06 | 2023-12-04 | 3.920 | 9,233,528 | +125,024 | 0.19% | 36,195,770 |
| 2023-12-05 | 2023-12-01 | 4.138 | 9,108,504 | -1,231,009 | 0.19% | 37,694,581 |
| 2023-12-04 | 2023-11-30 | 4.159 | 10,339,513 | +298,135 | 0.21% | 43,004,002 |
| 2023-12-01 | 2023-11-29 | 4.003 | 10,041,378 | +971,343 | 0.21% | 40,197,851 |
| 2023-11-30 | 2023-11-28 | 4.066 | 9,070,035 | -194,268 | 0.19% | 36,875,211 |
| 2023-11-21 | 2023-11-17 | 3.691 | 9,264,303 | -48,087 | 0.19% | 34,197,149 |
| 2023-11-15 | 2023-11-13 | 3.660 | 9,312,390 | -192,345 | 0.19% | 34,084,161 |
| 2023-11-13 | 2023-11-09 | 3.733 | 9,504,735 | -48,086 | 0.20% | 35,479,971 |
| 2023-11-10 | 2023-11-08 | 3.774 | 9,552,821 | -86,555 | 0.20% | 36,056,790 |
| 2023-11-09 | 2023-11-07 | 3.743 | 9,639,376 | +130,794 | 0.20% | 36,082,799 |
| 2023-11-08 | 2023-11-06 | 3.910 | 9,508,582 | +390,461 | 0.20% | 37,175,121 |
| 2023-11-07 | 2023-11-03 | 3.972 | 9,118,121 | +365,456 | 0.19% | 36,217,420 |
| 2023-11-06 | 2023-11-02 | 3.962 | 8,752,665 | -577,036 | 0.18% | 34,674,809 |
| 2023-11-01 | 2023-10-30 | 3.972 | 9,329,701 | -1,923 | 0.19% | 37,057,821 |
| 2023-10-31 | 2023-10-27 | 4.034 | 9,331,624 | -126,948 | 0.19% | 37,647,640 |
| 2023-10-30 | 2023-10-26 | 3.878 | 9,458,572 | -192,345 | 0.20% | 36,684,550 |
| 2023-10-27 | 2023-10-25 | 3.816 | 9,650,917 | +11,541 | 0.20% | 36,828,450 |
| 2023-10-26 | 2023-10-24 | 3.826 | 9,639,376 | -326,987 | 0.20% | 36,884,639 |
| 2023-10-25 | 2023-10-20 | 3.567 | 9,966,363 | +105,790 | 0.21% | 35,545,090 |
| 2023-10-20 | 2023-10-18 | 3.546 | 9,860,573 | +134,641 | 0.20% | 34,962,729 |
| 2023-10-18 | 2023-10-16 | 3.691 | 9,725,932 | -15,387 | 0.20% | 35,901,151 |
| 2023-10-17 | 2023-10-13 | 3.733 | 9,741,319 | +226,967 | 0.20% | 36,363,109 |
| 2023-10-04 | 2023-09-29 | 3.795 | 9,514,352 | -192,345 | 0.20% | 36,109,450 |
| 2023-09-26 | 2023-09-22 | 3.525 | 9,706,697 | -26,928 | 0.20% | 34,215,270 |
| 2023-09-25 | 2023-09-21 | 3.317 | 9,733,625 | +167,340 | 0.20% | 32,285,989 |
| 2023-09-22 | 2023-09-20 | 3.390 | 9,566,285 | -150,029 | 0.20% | 32,427,219 |
| 2023-09-21 | 2023-09-19 | 3.286 | 9,716,314 | -284,671 | 0.20% | 31,925,479 |
| 2023-09-20 | 2023-09-18 | 3.119 | 10,000,985 | -3,847 | 0.21% | 31,196,999 |
| 2023-09-19 | 2023-09-15 | 3.078 | 10,004,832 | +105,790 | 0.21% | 30,792,880 |
| 2023-09-18 | 2023-09-14 | 3.140 | 9,899,042 | +63,474 | 0.20% | 31,084,859 |
| 2023-09-15 | 2023-09-13 | 3.182 | 9,835,568 | +40,392 | 0.20% | 31,294,619 |
| 2023-09-14 | 2023-09-12 | 3.223 | 9,795,176 | -155,799 | 0.20% | 31,573,500 |
| 2023-09-13 | 2023-09-11 | 3.171 | 9,950,975 | -5,771 | 0.21% | 31,558,349 |
| 2023-09-07 | 2023-09-05 | 3.171 | 9,956,746 | +96,173 | 0.21% | 31,576,651 |
| 2023-09-06 | 2023-09-04 | 3.203 | 9,860,573 | +5,770 | 0.20% | 31,579,239 |
| 2023-08-31 | 2023-08-29 | 3.265 | 9,854,803 | -5,770 | 0.20% | 32,175,580 |
| 2023-08-30 | 2023-08-28 | 3.161 | 9,860,573 | +96,172 | 0.20% | 31,169,119 |
| 2023-08-28 | 2023-08-24 | 3.151 | 9,764,401 | -7,693 | 0.20% | 30,763,591 |
| 2023-08-25 | 2023-08-23 | 3.119 | 9,772,094 | -86,556 | 0.20% | 30,482,999 |
| 2023-08-24 | 2023-08-22 | 3.057 | 9,858,650 | +84,632 | 0.20% | 30,137,941 |
| 2023-08-23 | 2023-08-21 | 3.057 | 9,774,018 | -1,923 | 0.20% | 29,879,220 |
| 2023-08-22 | 2023-08-18 | 3.026 | 9,775,941 | +86,555 | 0.20% | 29,580,149 |
| 2023-08-18 | 2023-08-16 | 3.265 | 9,689,386 | -144,259 | 0.20% | 31,635,500 |
| 2023-08-15 | 2023-08-11 | 3.286 | 9,833,645 | -5,770 | 0.20% | 32,311,000 |
| 2023-08-14 | 2023-08-10 | 3.286 | 9,839,415 | -278,901 | 0.20% | 32,329,959 |
| 2023-08-11 | 2023-08-09 | 3.327 | 10,118,316 | -11,540 | 0.21% | 33,667,201 |
| 2023-08-10 | 2023-08-08 | 3.296 | 10,129,856 | -107,714 | 0.21% | 33,389,609 |
| 2023-08-09 | 2023-08-07 | 3.255 | 10,237,570 | +113,484 | 0.21% | 33,318,851 |
| 2023-08-04 | 2023-08-02 | 3.587 | 10,124,086 | +3,847 | 0.21% | 36,318,150 |
| 2023-08-01 | 2023-07-28 | 3.754 | 10,120,239 | -7,694 | 0.21% | 37,988,029 |
| 2023-07-27 | 2023-07-25 | 3.587 | 10,127,933 | +5,770 | 0.21% | 36,331,950 |
| 2023-07-26 | 2023-07-24 | 3.535 | 10,122,163 | +17,311 | 0.21% | 35,785,001 |
| 2023-07-18 | 2023-07-13 | 3.556 | 10,104,852 | -1,923 | 0.21% | 35,933,942 |
| 2023-07-12 | 2023-07-10 | 3.577 | 10,106,775 | +48,086 | 0.21% | 36,150,960 |
| 2023-07-07 | 2023-07-05 | 3.754 | 10,058,689 | +5,771 | 0.21% | 37,756,991 |
| 2023-07-06 | 2023-07-04 | 3.816 | 10,052,918 | -3,847 | 0.21% | 38,362,509 |
| 2023-06-29 | 2023-06-27 | 3.774 | 10,056,765 | +1,923 | 0.21% | 37,958,909 |
| 2023-06-28 | 2023-06-26 | 3.743 | 10,054,842 | +1,924 | 0.21% | 37,638,001 |
| 2023-06-27 | 2023-06-23 | 3.722 | 10,052,918 | -44,240 | 0.21% | 37,421,739 |
| 2023-06-26 | 2023-06-21 | 3.774 | 10,097,158 | +13,464 | 0.21% | 38,111,371 |
| 2023-06-16 | 2023-06-14 | 3.878 | 10,083,694 | +13,465 | 0.21% | 39,109,052 |
| 2023-06-15 | 2023-06-13 | 3.910 | 10,070,229 | -997,310 | 0.21% | 39,370,958 |
| 2023-06-14 | 2023-06-12 | 3.910 | 11,067,539 | +5,770 | 0.23% | 43,270,080 |
| 2023-06-12 | 2023-06-08 | 3.962 | 11,061,769 | +3,847 | 0.23% | 43,822,622 |
| 2023-06-08 | 2023-06-06 | 4.066 | 11,057,922 | -100,019 | 0.23% | 44,957,181 |
| 2023-06-05 | 2023-06-01 | 4.006 | 11,157,941 | +96,172 | 0.23% | 44,696,889 |
| 2023-06-02 | 2023-05-31 | 3.974 | 11,061,769 | +156,481 | 0.23% | 43,961,811 |
| 2023-06-01 | 2023-05-30 | 4.080 | 10,905,288 | +1,898 | 0.23% | 44,489,522 |
| 2023-05-31 | 2023-05-29 | 4.164 | 10,903,390 | -5,692 | 0.23% | 45,401,299 |
| 2023-05-30 | 2023-05-25 | 4.111 | 10,909,082 | -43,636 | 0.23% | 44,850,000 |
| 2023-05-29 | 2023-05-24 | 4.175 | 10,952,718 | +7,589 | 0.23% | 45,722,159 |
| 2023-05-25 | 2023-05-23 | 4.259 | 10,945,129 | -39,842 | 0.23% | 46,613,518 |
| 2023-05-24 | 2023-05-22 | 4.269 | 10,984,971 | -147,984 | 0.23% | 46,898,999 |
| 2023-05-22 | 2023-05-18 | 4.175 | 11,132,955 | +294,071 | 0.23% | 46,474,559 |
| 2023-05-19 | 2023-05-17 | 4.248 | 10,838,884 | +142,292 | 0.23% | 46,046,778 |
| 2023-05-17 | 2023-05-15 | 4.343 | 10,696,592 | +113,834 | 0.22% | 46,457,120 |
| 2023-05-16 | 2023-05-12 | 4.343 | 10,582,758 | +28,458 | 0.22% | 45,962,719 |
| 2023-05-15 | 2023-05-11 | 4.438 | 10,554,300 | +51,226 | 0.22% | 46,840,461 |
| 2023-05-12 | 2023-05-10 | 4.543 | 10,503,074 | +5,691 | 0.22% | 47,720,318 |
| 2023-05-11 | 2023-05-09 | 4.543 | 10,497,383 | +1,151,620 | 0.22% | 47,694,461 |
| 2023-05-10 | 2023-05-08 | 4.754 | 9,345,763 | +2,449,326 | 0.20% | 44,432,520 |
| 2023-05-09 | 2023-05-05 | 4.796 | 6,896,437 | -108,142 | 0.14% | 33,078,500 |
| 2023-05-08 | 2023-05-04 | 4.617 | 7,004,579 | +237,154 | 0.15% | 32,341,919 |
| 2023-05-03 | 2023-04-28 | 4.512 | 6,767,425 | +18,972 | 0.14% | 30,533,519 |
| 2023-05-02 | 2023-04-27 | 4.522 | 6,748,453 | +2,132,488 | 0.14% | 30,519,060 |
| 2023-04-26 | 2023-04-24 | 4.501 | 4,615,965 | -489,485 | 0.10% | 20,777,822 |
| 2023-04-25 | 2023-04-21 | 4.333 | 5,105,450 | +252,331 | 0.11% | 22,120,018 |
| 2023-04-24 | 2023-04-20 | 4.364 | 4,853,119 | +290,277 | 0.10% | 21,180,242 |
| 2023-04-21 | 2023-04-19 | 4.428 | 4,562,842 | +3,794 | 0.10% | 20,201,999 |
| 2023-04-20 | 2023-04-18 | 4.470 | 4,559,048 | +5,692 | 0.10% | 20,377,442 |
| 2023-04-17 | 2023-04-13 | 4.617 | 4,553,356 | -98,656 | 0.10% | 21,024,000 |
| 2023-04-14 | 2023-04-12 | 4.512 | 4,652,012 | -94,862 | 0.10% | 20,989,120 |
| 2023-04-13 | 2023-04-11 | 4.512 | 4,746,874 | -199,209 | 0.10% | 21,417,122 |
| 2023-04-11 | 2023-04-04 | 4.406 | 4,946,083 | -36,047 | 0.10% | 21,794,520 |
| 2023-04-06 | 2023-04-03 | 4.333 | 4,982,130 | -55,020 | 0.10% | 21,585,719 |
| 2023-04-04 | 2023-03-31 | 4.333 | 5,037,150 | +3,794 | 0.11% | 21,824,100 |
| 2023-04-03 | 2023-03-30 | 4.322 | 5,033,356 | -3,794 | 0.11% | 21,754,602 |
| 2023-03-31 | 2023-03-29 | 4.385 | 5,037,150 | +1,897 | 0.11% | 22,089,600 |
| 2023-03-30 | 2023-03-28 | 4.343 | 5,035,253 | -7,589 | 0.11% | 21,868,961 |
| 2023-03-29 | 2023-03-27 | 4.333 | 5,042,842 | -204,901 | 0.11% | 21,848,761 |
| 2023-03-28 | 2023-03-24 | 4.290 | 5,247,743 | +157,470 | 0.11% | 22,515,241 |
| 2023-03-27 | 2023-03-23 | 4.428 | 5,090,273 | +193,518 | 0.11% | 22,537,202 |
| 2023-03-24 | 2023-03-22 | 4.428 | 4,896,755 | +261,818 | 0.10% | 21,680,401 |
| 2023-03-22 | 2023-03-20 | 4.459 | 4,634,937 | +30,356 | 0.10% | 20,667,780 |
| 2023-03-21 | 2023-03-17 | 4.691 | 4,604,581 | -626,087 | 0.10% | 21,600,299 |
| 2023-03-20 | 2023-03-16 | 4.449 | 5,230,668 | -203,003 | 0.11% | 23,269,082 |
| 2023-03-17 | 2023-03-15 | 4.259 | 5,433,671 | -7,589 | 0.11% | 23,141,118 |
| 2023-03-16 | 2023-03-14 | 4.101 | 5,441,260 | -24,664 | 0.11% | 22,313,038 |
| 2023-03-15 | 2023-03-13 | 4.132 | 5,465,924 | -11,384 | 0.11% | 22,587,038 |
| 2023-03-14 | 2023-03-10 | 4.164 | 5,477,308 | -24,664 | 0.11% | 22,807,301 |
| 2023-03-13 | 2023-03-09 | 4.196 | 5,501,972 | -383,241 | 0.12% | 23,084,001 |
| 2023-03-10 | 2023-03-08 | 4.217 | 5,885,213 | -39,841 | 0.12% | 24,816,002 |
| 2023-03-09 | 2023-03-07 | 4.343 | 5,925,054 | -51,226 | 0.12% | 25,733,518 |
| 2023-03-07 | 2023-03-03 | 4.333 | 5,976,280 | -22,766 | 0.13% | 25,893,001 |
| 2023-03-06 | 2023-03-02 | 4.343 | 5,999,046 | +3,794 | 0.13% | 26,054,878 |
| 2023-03-03 | 2023-03-01 | 4.396 | 5,995,252 | -94,862 | 0.13% | 26,354,400 |
| 2023-03-02 | 2023-02-28 | 4.290 | 6,090,114 | +96,759 | 0.13% | 26,129,402 |
| 2023-02-28 | 2023-02-24 | 4.375 | 5,993,355 | +15,178 | 0.13% | 26,219,701 |
| 2023-02-24 | 2023-02-22 | 4.480 | 5,978,177 | +41,739 | 0.13% | 26,783,500 |
| 2023-02-23 | 2023-02-21 | 4.491 | 5,936,438 | +7,589 | 0.12% | 26,659,081 |
| 2023-02-20 | 2023-02-16 | 4.533 | 5,928,849 | +20,870 | 0.12% | 26,875,000 |
| 2023-02-17 | 2023-02-15 | 4.501 | 5,907,979 | -284,585 | 0.12% | 26,593,558 |
| 2023-02-16 | 2023-02-14 | 4.385 | 6,192,564 | -26,561 | 0.13% | 27,156,480 |
| 2023-02-15 | 2023-02-13 | 4.322 | 6,219,125 | -282,688 | 0.13% | 26,879,599 |
| 2023-02-14 | 2023-02-10 | 4.185 | 6,501,813 | -123,320 | 0.14% | 27,210,381 |
| 2023-02-13 | 2023-02-09 | 4.164 | 6,625,133 | -125,217 | 0.14% | 27,586,800 |
| 2023-02-10 | 2023-02-08 | 4.080 | 6,750,350 | +1,897 | 0.14% | 27,538,919 |
| 2023-02-09 | 2023-02-07 | 4.132 | 6,748,453 | +506,561 | 0.14% | 27,886,880 |
| 2023-02-08 | 2023-02-06 | 4.248 | 6,241,892 | -85,376 | 0.13% | 26,517,399 |
| 2023-02-07 | 2023-02-03 | 4.375 | 6,327,268 | -328,221 | 0.13% | 27,680,502 |
| 2023-02-06 | 2023-02-02 | 4.196 | 6,655,489 | -220,078 | 0.14% | 27,923,682 |
| 2023-02-03 | 2023-02-01 | 4.111 | 6,875,567 | -322,530 | 0.14% | 28,267,198 |
| 2023-02-02 | 2023-01-31 | 3.953 | 7,198,097 | +7,589 | 0.15% | 28,455,000 |
| 2023-02-01 | 2023-01-30 | 4.016 | 7,190,508 | +212,490 | 0.15% | 28,879,800 |
| 2023-01-31 | 2023-01-27 | 4.090 | 6,978,018 | -1,897 | 0.15% | 28,541,280 |
| 2023-01-30 | 2023-01-26 | 4.090 | 6,979,915 | +15,178 | 0.15% | 28,549,039 |
| 2023-01-27 | 2023-01-20 | 4.101 | 6,964,737 | +5,691 | 0.15% | 28,560,378 |
| 2023-01-26 | 2023-01-19 | 4.027 | 6,959,046 | +1,898 | 0.15% | 28,023,521 |
| 2023-01-19 | 2023-01-17 | 4.111 | 6,957,148 | -11,384 | 0.15% | 28,602,598 |
| 2023-01-18 | 2023-01-16 | 4.027 | 6,968,532 | -231,462 | 0.15% | 28,061,721 |
| 2023-01-17 | 2023-01-13 | 4.111 | 7,199,994 | -41,739 | 0.15% | 29,601,000 |
| 2023-01-16 | 2023-01-12 | 4.153 | 7,241,733 | -102,451 | 0.15% | 30,077,959 |
| 2023-01-13 | 2023-01-11 | 4.175 | 7,344,184 | -47,431 | 0.15% | 30,658,321 |
| 2023-01-12 | 2023-01-10 | 4.143 | 7,391,615 | -248,537 | 0.15% | 30,622,562 |
| 2023-01-11 | 2023-01-09 | 4.122 | 7,640,152 | -127,114 | 0.16% | 31,491,141 |
| 2023-01-10 | 2023-01-06 | 3.953 | 7,767,266 | -3,795 | 0.16% | 30,704,999 |
| 2023-01-09 | 2023-01-05 | 4.016 | 7,771,061 | +58,814 | 0.16% | 31,211,521 |
| 2023-01-06 | 2023-01-04 | 3.932 | 7,712,247 | -51,225 | 0.16% | 30,324,901 |
| 2023-01-05 | 2023-01-03 | 3.879 | 7,763,472 | -119,526 | 0.16% | 30,117,120 |
| 2023-01-04 | 2022-12-30 | 3.742 | 7,882,998 | -17,075 | 0.17% | 29,500,502 |
| 2023-01-03 | 2022-12-29 | 3.647 | 7,900,073 | +66,404 | 0.17% | 28,814,882 |
| 2022-12-30 | 2022-12-28 | 3.595 | 7,833,669 | +22,766 | 0.16% | 28,159,778 |
| 2022-12-29 | 2022-12-23 | 3.647 | 7,810,903 | +240,000 | 0.16% | 28,489,641 |
| 2022-12-28 | 2022-12-22 | 3.711 | 7,570,903 | +1,159,209 | 0.16% | 28,093,120 |
| 2022-12-23 | 2022-12-21 | 3.721 | 6,411,694 | +9,486 | 0.13% | 23,859,269 |
| 2022-12-22 | 2022-12-20 | 3.721 | 6,402,208 | +24,664 | 0.13% | 23,823,969 |
| 2022-12-21 | 2022-12-19 | 3.995 | 6,377,544 | -217,233 | 0.13% | 25,480,169 |
| 2022-12-19 | 2022-12-15 | 3.922 | 6,594,777 | +28,458 | 0.14% | 25,861,439 |
| 2022-12-16 | 2022-12-14 | 3.932 | 6,566,319 | +163,162 | 0.14% | 25,819,061 |
| 2022-12-15 | 2022-12-13 | 4.069 | 6,403,157 | +1,572,805 | 0.13% | 26,055,001 |
| 2022-12-14 | 2022-12-12 | 4.111 | 4,830,352 | +100,553 | 0.10% | 19,858,801 |
| 2022-12-13 | 2022-12-09 | 4.122 | 4,729,799 | +478,103 | 0.10% | 19,495,262 |
| 2022-12-12 | 2022-12-08 | 4.617 | 4,251,696 | +34,150 | 0.09% | 19,631,159 |
| 2022-12-09 | 2022-12-07 | 3.974 | 4,217,546 | +3,795 | 0.09% | 16,761,420 |
| 2022-12-08 | 2022-12-06 | 4.122 | 4,213,751 | -92,965 | 0.09% | 17,368,218 |
| 2022-12-07 | 2022-12-05 | 4.196 | 4,306,716 | -73,992 | 0.09% | 18,069,201 |
| 2022-12-06 | 2022-12-02 | 3.964 | 4,380,708 | +303,557 | 0.09% | 17,363,680 |
| 2022-12-05 | 2022-12-01 | 3.985 | 4,077,151 | +129,012 | 0.09% | 16,246,441 |
| 2022-12-02 | 2022-11-30 | 4.101 | 3,948,139 | -7,589 | 0.08% | 16,190,180 |
| 2022-12-01 | 2022-11-29 | 3.953 | 3,955,728 | -32,253 | 0.08% | 15,637,500 |
| 2022-11-30 | 2022-11-28 | 3.848 | 3,987,981 | +53,123 | 0.08% | 15,344,600 |
| 2022-11-29 | 2022-11-25 | 3.827 | 3,934,858 | +9,486 | 0.08% | 15,057,238 |
| 2022-11-28 | 2022-11-24 | 3.974 | 3,925,372 | -7,589 | 0.08% | 15,600,259 |
| 2022-11-25 | 2022-11-23 | 3.890 | 3,932,961 | -1,897 | 0.08% | 15,298,739 |
| 2022-11-24 | 2022-11-22 | 4.027 | 3,934,858 | +9,486 | 0.08% | 15,845,358 |
| 2022-11-23 | 2022-11-21 | 4.185 | 3,925,372 | -18,973 | 0.08% | 16,427,859 |
| 2022-11-22 | 2022-11-18 | 4.185 | 3,944,345 | -96,758 | 0.08% | 16,507,262 |
| 2022-11-21 | 2022-11-17 | 4.290 | 4,041,103 | -104,348 | 0.08% | 17,338,198 |
| 2022-11-17 | 2022-11-15 | 4.406 | 4,145,451 | -104,348 | 0.09% | 18,266,599 |
| 2022-11-16 | 2022-11-14 | 4.385 | 4,249,799 | -28,458 | 0.09% | 18,636,800 |
| 2022-11-15 | 2022-11-11 | 3.974 | 4,278,257 | +91,067 | 0.09% | 17,002,699 |
| 2022-11-14 | 2022-11-10 | 3.985 | 4,187,190 | +3,794 | 0.09% | 16,684,919 |
| 2022-11-11 | 2022-11-09 | 4.069 | 4,183,396 | -1,897 | 0.09% | 17,022,601 |
| 2022-11-10 | 2022-11-08 | 4.027 | 4,185,293 | -3,794 | 0.09% | 16,853,840 |
| 2022-11-09 | 2022-11-07 | 3.943 | 4,189,087 | -212,490 | 0.09% | 16,515,838 |
| 2022-11-08 | 2022-11-04 | 3.932 | 4,401,577 | -87,273 | 0.09% | 17,307,198 |
| 2022-11-07 | 2022-11-03 | 3.932 | 4,488,850 | -7,589 | 0.09% | 17,650,360 |
| 2022-11-03 | 2022-11-01 | 3.837 | 4,496,439 | -332,016 | 0.09% | 17,253,600 |
| 2022-11-02 | 2022-10-31 | 3.574 | 4,828,455 | +189,724 | 0.10% | 17,255,102 |
| 2022-11-01 | 2022-10-28 | 3.711 | 4,638,731 | +104,347 | 0.10% | 17,212,799 |
| 2022-10-28 | 2022-10-26 | 3.489 | 4,534,384 | -5,919,362 | 0.09% | 15,821,801 |
| 2022-10-27 | 2022-10-25 | 3.236 | 10,453,746 | +30,355 | 0.22% | 33,831,399 |
| 2022-10-26 | 2022-10-24 | 3.373 | 10,423,391 | -108,142 | 0.22% | 35,161,601 |
| 2022-10-25 | 2022-10-21 | 3.426 | 10,531,533 | +5,692 | 0.22% | 36,081,500 |
| 2022-10-24 | 2022-10-20 | 3.384 | 10,525,841 | -94,862 | 0.22% | 35,618,159 |
| 2022-10-21 | 2022-10-19 | 3.426 | 10,620,703 | +34,150 | 0.22% | 36,387,001 |
| 2022-10-20 | 2022-10-18 | 3.479 | 10,586,553 | -111,936 | 0.22% | 36,828,001 |
| 2022-10-18 | 2022-10-14 | 3.184 | 10,698,489 | +130,909 | 0.22% | 34,059,559 |
| 2022-10-17 | 2022-10-13 | 3.131 | 10,567,580 | -161,265 | 0.22% | 33,085,799 |
| 2022-10-13 | 2022-10-11 | 3.036 | 10,728,845 | +94,862 | 0.22% | 32,572,800 |
| 2022-10-12 | 2022-10-10 | 3.036 | 10,633,983 | -18,973 | 0.22% | 32,284,799 |
| 2022-10-11 | 2022-10-07 | 2.857 | 10,652,956 | +18,973 | 0.22% | 30,433,301 |
| 2022-10-05 | 2022-09-30 | 2.888 | 10,633,983 | -3,795 | 0.22% | 30,715,399 |
| 2022-10-03 | 2022-09-29 | 2.825 | 10,637,778 | -7,589 | 0.22% | 30,053,520 |
| 2022-09-30 | 2022-09-28 | 2.962 | 10,645,367 | +18,973 | 0.22% | 31,533,821 |
| 2022-09-27 | 2022-09-23 | 2.994 | 10,626,394 | +113,833 | 0.22% | 31,813,679 |
| 2022-09-23 | 2022-09-21 | 3.057 | 10,512,561 | +18,973 | 0.22% | 32,137,801 |
| 2022-09-21 | 2022-09-19 | 3.141 | 10,493,588 | +18,972 | 0.22% | 32,964,759 |
| 2022-09-20 | 2022-09-16 | 3.226 | 10,474,616 | +664,031 | 0.22% | 33,788,520 |
| 2022-09-19 | 2022-09-15 | 3.331 | 9,810,585 | +261,818 | 0.21% | 32,680,720 |
| 2022-09-16 | 2022-09-14 | 3.373 | 9,548,767 | +20,870 | 0.20% | 32,211,200 |
| 2022-09-14 | 2022-09-09 | 3.437 | 9,527,897 | -18,973 | 0.20% | 32,743,439 |
| 2022-09-13 | 2022-09-08 | 3.384 | 9,546,870 | +147,984 | 0.20% | 32,305,441 |
| 2022-09-07 | 2022-09-05 | 3.500 | 9,398,886 | +165,060 | 0.20% | 32,894,561 |
| 2022-09-05 | 2022-09-01 | 3.626 | 9,233,826 | -51,226 | 0.19% | 33,484,958 |
| 2022-09-02 | 2022-08-31 | 3.584 | 9,285,052 | -7,589 | 0.19% | 33,279,201 |
| 2022-09-01 | 2022-08-30 | 3.542 | 9,292,641 | +15,178 | 0.19% | 32,914,561 |
| 2022-08-31 | 2022-08-29 | 3.605 | 9,277,463 | -15,178 | 0.19% | 33,447,601 |
| 2022-08-30 | 2022-08-26 | 3.426 | 9,292,641 | -1,783,397 | 0.19% | 31,837,001 |
| 2022-08-29 | 2022-08-25 | 3.426 | 11,076,038 | +948,615 | 0.23% | 37,946,999 |
| 2022-08-26 | 2022-08-24 | 3.363 | 10,127,423 | -2,502,448 | 0.21% | 34,056,442 |
| 2022-08-25 | 2022-08-23 | 3.405 | 12,629,871 | +626,086 | 0.26% | 43,004,220 |
| 2022-08-23 | 2022-08-19 | 3.489 | 12,003,785 | +3,795 | 0.25% | 41,884,741 |
| 2022-08-22 | 2022-08-18 | 3.468 | 11,999,990 | -3,795 | 0.25% | 41,618,499 |
| 2022-08-19 | 2022-08-17 | 3.437 | 12,003,785 | +17,075 | 0.25% | 41,252,041 |
| 2022-08-15 | 2022-08-11 | 3.373 | 11,986,710 | -11,383 | 0.25% | 40,435,201 |
| 2022-08-12 | 2022-08-10 | 3.268 | 11,998,093 | +146,087 | 0.25% | 39,208,800 |
| 2022-08-11 | 2022-08-09 | 3.352 | 11,852,006 | +41,739 | 0.25% | 39,730,920 |
| 2022-08-09 | 2022-08-05 | 3.437 | 11,810,267 | +9,486 | 0.25% | 40,587,000 |
| 2022-08-08 | 2022-08-04 | 3.426 | 11,800,781 | +9,486 | 0.25% | 40,430,000 |
| 2022-08-05 | 2022-08-03 | 3.342 | 11,791,295 | +32,253 | 0.25% | 39,403,101 |
| 2022-08-04 | 2022-08-02 | 3.447 | 11,759,042 | +1,897 | 0.25% | 40,534,921 |
| 2022-08-02 | 2022-07-29 | 3.510 | 11,757,145 | +39,842 | 0.25% | 41,272,022 |
| 2022-07-29 | 2022-07-27 | 3.595 | 11,717,303 | +18,973 | 0.25% | 42,120,321 |
| 2022-07-27 | 2022-07-25 | 3.700 | 11,698,330 | +199,209 | 0.24% | 43,285,319 |
| 2022-07-26 | 2022-07-22 | 3.679 | 11,499,121 | +32,253 | 0.24% | 42,305,780 |
| 2022-07-25 | 2022-07-21 | 3.721 | 11,466,868 | +32,253 | 0.24% | 42,670,640 |
| 2022-07-22 | 2022-07-20 | 3.753 | 11,434,615 | +18,972 | 0.24% | 42,912,239 |
| 2022-07-21 | 2022-07-19 | 3.774 | 11,415,643 | +322,530 | 0.24% | 43,081,721 |
| 2022-07-20 | 2022-07-18 | 3.879 | 11,093,113 | +1,231,303 | 0.23% | 43,033,918 |
| 2022-07-19 | 2022-07-15 | 3.774 | 9,861,810 | +91,067 | 0.21% | 37,217,680 |
| 2022-07-18 | 2022-07-14 | 4.037 | 9,770,743 | +37,945 | 0.20% | 39,449,000 |
| 2022-07-15 | 2022-07-13 | 4.090 | 9,732,798 | -1,741,659 | 0.20% | 39,808,799 |
| 2022-07-14 | 2022-07-12 | 4.923 | 11,474,457 | +104,348 | 0.24% | 56,488,320 |
| 2022-07-13 | 2022-07-11 | 5.049 | 11,370,109 | -184,032 | 0.24% | 57,412,939 |
| 2022-07-12 | 2022-07-08 | 5.071 | 11,554,141 | -17,075 | 0.24% | 58,585,801 |
| 2022-07-11 | 2022-07-07 | 5.049 | 11,571,216 | +174,545 | 0.24% | 58,428,421 |
| 2022-07-08 | 2022-07-06 | 5.165 | 11,396,671 | -119,525 | 0.24% | 58,868,603 |
| 2022-07-07 | 2022-07-05 | 5.271 | 11,516,196 | -115,731 | 0.24% | 60,699,999 |
| 2022-07-06 | 2022-07-04 | 5.187 | 11,631,927 | -1,897 | 0.24% | 60,329,039 |
| 2022-07-05 | 2022-06-30 | 5.113 | 11,633,824 | -136,601 | 0.24% | 59,480,398 |
| 2022-07-04 | 2022-06-29 | 4.891 | 11,770,425 | -64,506 | 0.25% | 57,573,119 |
| 2022-06-30 | 2022-06-28 | 5.139 | 11,834,931 | -455,336 | 0.25% | 60,817,332 |
| 2022-06-29 | 2022-06-27 | 4.989 | 12,290,267 | +687,245 | 0.26% | 61,315,127 |
| 2022-06-28 | 2022-06-24 | 4.925 | 11,603,022 | -541,761 | 0.25% | 57,141,199 |
| 2022-06-27 | 2022-06-23 | 4.678 | 12,144,783 | -184,946 | 0.26% | 56,818,740 |
| 2022-06-24 | 2022-06-22 | 4.593 | 12,329,729 | -280,221 | 0.26% | 56,628,000 |
| 2022-06-23 | 2022-06-21 | 4.432 | 12,609,950 | -143,847 | 0.27% | 55,889,999 |
| 2022-06-22 | 2022-06-20 | 4.293 | 12,753,797 | +1,868 | 0.27% | 54,752,540 |
| 2022-06-21 | 2022-06-17 | 4.282 | 12,751,929 | +3,736 | 0.27% | 54,608,001 |
| 2022-06-20 | 2022-06-16 | 4.250 | 12,748,193 | +5,605 | 0.27% | 54,182,562 |
| 2022-06-17 | 2022-06-15 | 4.218 | 12,742,588 | +57,912 | 0.27% | 53,749,479 |
| 2022-06-16 | 2022-06-14 | 4.282 | 12,684,676 | +293,298 | 0.27% | 54,320,001 |
| 2022-06-15 | 2022-06-13 | 4.261 | 12,391,378 | -136,374 | 0.26% | 52,798,681 |
| 2022-06-14 | 2022-06-10 | 4.282 | 12,527,752 | +145,715 | 0.27% | 53,648,000 |
| 2022-06-13 | 2022-06-09 | 4.325 | 12,382,037 | +26,154 | 0.26% | 53,554,240 |
| 2022-06-10 | 2022-06-08 | 4.422 | 12,355,883 | -84,066 | 0.26% | 54,631,640 |
| 2022-06-09 | 2022-06-07 | 4.357 | 12,439,949 | +141,978 | 0.26% | 54,204,258 |
| 2022-06-08 | 2022-06-06 | 4.314 | 12,297,971 | +14,945 | 0.26% | 53,058,982 |
| 2022-06-07 | 2022-06-02 | 4.304 | 12,283,026 | +24,286 | 0.26% | 52,863,002 |
| 2022-06-06 | 2022-06-01 | 4.389 | 12,258,740 | +14,945 | 0.26% | 53,808,401 |
| 2022-06-02 | 2022-05-31 | 4.432 | 12,243,795 | -26,154 | 0.26% | 54,267,122 |
| 2022-06-01 | 2022-05-30 | 4.293 | 12,269,949 | -11,208 | 0.26% | 52,675,362 |
| 2022-05-31 | 2022-05-27 | 4.175 | 12,281,157 | -93,407 | 0.26% | 51,277,198 |
| 2022-05-30 | 2022-05-26 | 4.186 | 12,374,564 | +57,912 | 0.26% | 51,799,678 |
| 2022-05-24 | 2022-05-20 | 4.197 | 12,316,652 | -1,868 | 0.26% | 51,689,120 |
| 2022-05-23 | 2022-05-19 | 4.111 | 12,318,520 | -46,704 | 0.26% | 50,641,919 |
| 2022-05-20 | 2022-05-18 | 4.143 | 12,365,224 | -13,077 | 0.26% | 51,231,061 |
| 2022-05-19 | 2022-05-17 | 4.100 | 12,378,301 | +57,913 | 0.26% | 50,755,161 |
| 2022-05-18 | 2022-05-16 | 4.122 | 12,320,388 | +1,868 | 0.26% | 50,781,499 |
| 2022-05-12 | 2022-05-10 | 4.122 | 12,318,520 | -368,024 | 0.26% | 50,773,799 |
| 2022-05-11 | 2022-05-06 | 4.004 | 12,686,544 | +1,868 | 0.27% | 50,796,680 |
| 2022-05-10 | 2022-05-05 | 4.090 | 12,684,676 | +39,231 | 0.27% | 51,875,601 |
| 2022-05-06 | 2022-05-04 | 4.175 | 12,645,445 | -9,341 | 0.27% | 52,798,201 |
| 2022-05-04 | 2022-04-29 | 4.122 | 12,654,786 | +87,803 | 0.27% | 52,159,802 |
| 2022-05-03 | 2022-04-28 | 4.090 | 12,566,983 | -18,681 | 0.27% | 51,394,280 |
| 2022-04-29 | 2022-04-27 | 3.940 | 12,585,664 | +41,099 | 0.27% | 49,584,319 |
| 2022-04-28 | 2022-04-26 | 3.961 | 12,544,565 | -11,209 | 0.27% | 49,690,999 |
| 2022-04-27 | 2022-04-25 | 4.015 | 12,555,774 | -162,528 | 0.27% | 50,407,500 |
| 2022-04-26 | 2022-04-22 | 4.047 | 12,718,302 | -14,945 | 0.27% | 51,468,479 |
| 2022-04-25 | 2022-04-21 | 3.972 | 12,733,247 | +31,758 | 0.27% | 50,574,718 |
| 2022-04-22 | 2022-04-20 | 4.111 | 12,701,489 | -46,704 | 0.27% | 52,216,320 |
| 2022-04-21 | 2022-04-19 | 4.111 | 12,748,193 | +115,825 | 0.27% | 52,408,322 |
| 2022-04-20 | 2022-04-14 | 4.250 | 12,632,368 | +54,176 | 0.27% | 53,690,281 |
| 2022-04-19 | 2022-04-13 | 4.165 | 12,578,192 | +70,990 | 0.27% | 52,382,741 |
| 2022-04-14 | 2022-04-12 | 4.314 | 12,507,202 | +28,022 | 0.27% | 53,961,698 |
| 2022-04-13 | 2022-04-11 | 4.464 | 12,479,180 | +3,736 | 0.27% | 55,711,199 |
| 2022-04-12 | 2022-04-08 | 4.614 | 12,475,444 | +190,550 | 0.27% | 57,564,360 |
| 2022-04-11 | 2022-04-07 | 4.786 | 12,284,894 | -730,443 | 0.26% | 58,789,442 |
| 2022-04-08 | 2022-04-06 | 4.786 | 13,015,337 | -50,440 | 0.28% | 62,284,981 |
| 2022-04-07 | 2022-04-04 | 4.668 | 13,065,777 | -18,681 | 0.28% | 60,987,682 |
| 2022-04-06 | 2022-04-01 | 4.529 | 13,084,458 | -14,945 | 0.28% | 59,253,840 |
| 2022-04-04 | 2022-03-31 | 4.389 | 13,099,403 | +24,286 | 0.28% | 57,498,400 |
| 2022-04-01 | 2022-03-30 | 4.454 | 13,075,117 | +50,440 | 0.28% | 58,231,679 |
| 2022-03-31 | 2022-03-29 | 4.539 | 13,024,677 | -121,430 | 0.28% | 59,122,558 |
| 2022-03-30 | 2022-03-28 | 4.272 | 13,146,107 | -22,417 | 0.28% | 56,155,262 |
| 2022-03-29 | 2022-03-25 | 4.240 | 13,168,524 | +108,352 | 0.28% | 55,828,079 |
| 2022-03-28 | 2022-03-24 | 4.400 | 13,060,172 | -104,616 | 0.28% | 57,466,020 |
| 2022-03-25 | 2022-03-23 | 4.261 | 13,164,788 | -149,451 | 0.28% | 56,094,120 |
| 2022-03-24 | 2022-03-22 | 4.186 | 13,314,239 | +1,868 | 0.28% | 55,733,139 |
| 2022-03-23 | 2022-03-21 | 4.186 | 13,312,371 | +84,066 | 0.28% | 55,725,320 |
| 2022-03-21 | 2022-03-17 | 4.186 | 13,228,305 | +69,121 | 0.28% | 55,373,421 |
| 2022-03-18 | 2022-03-16 | 3.908 | 13,159,184 | -3,736 | 0.28% | 51,421,202 |
| 2022-03-17 | 2022-03-15 | 3.597 | 13,162,920 | -304,507 | 0.28% | 47,349,121 |
| 2022-03-16 | 2022-03-14 | 3.908 | 13,467,427 | -65,385 | 0.29% | 52,625,701 |
| 2022-03-15 | 2022-03-11 | 4.143 | 13,532,812 | +9,341 | 0.29% | 56,068,561 |
| 2022-03-14 | 2022-03-10 | 4.282 | 13,523,471 | -3,736 | 0.29% | 57,912,000 |
| 2022-03-11 | 2022-03-09 | 4.175 | 13,527,207 | +5,604 | 0.29% | 56,479,799 |
| 2022-03-10 | 2022-03-08 | 4.250 | 13,521,603 | +156,924 | 0.29% | 57,469,721 |
| 2022-03-09 | 2022-03-07 | 4.411 | 13,364,679 | +61,649 | 0.28% | 58,948,960 |
| 2022-03-08 | 2022-03-04 | 4.550 | 13,303,030 | -1,399,238 | 0.28% | 60,528,498 |
| 2022-03-07 | 2022-03-03 | 4.668 | 14,702,268 | -54,176 | 0.31% | 68,626,401 |
| 2022-03-04 | 2022-03-02 | 4.625 | 14,756,444 | +259,672 | 0.31% | 68,247,361 |
| 2022-02-28 | 2022-02-24 | 4.775 | 14,496,772 | -22,418 | 0.31% | 69,219,198 |
| 2022-02-25 | 2022-02-23 | 4.807 | 14,519,190 | -7,473 | 0.31% | 69,792,560 |
| 2022-02-24 | 2022-02-22 | 4.668 | 14,526,663 | +20,550 | 0.31% | 67,806,722 |
| 2022-02-23 | 2022-02-21 | 4.839 | 14,506,113 | +115,825 | 0.31% | 70,195,600 |
| 2022-02-21 | 2022-02-17 | 4.839 | 14,390,288 | -28,022 | 0.31% | 69,635,119 |
| 2022-02-18 | 2022-02-16 | 4.818 | 14,418,310 | -1,869 | 0.31% | 69,461,998 |
| 2022-02-17 | 2022-02-15 | 4.700 | 14,420,179 | -22,417 | 0.31% | 67,772,822 |
| 2022-02-16 | 2022-02-14 | 4.657 | 14,442,596 | +48,571 | 0.31% | 67,259,699 |
| 2022-02-15 | 2022-02-11 | 4.721 | 14,394,025 | +716,432 | 0.31% | 67,958,102 |
| 2022-02-14 | 2022-02-10 | 4.968 | 13,677,593 | +418,464 | 0.29% | 67,943,522 |
| 2022-02-11 | 2022-02-09 | 4.925 | 13,259,129 | +883,631 | 0.28% | 65,297,000 |
| 2022-02-10 | 2022-02-08 | 4.721 | 12,375,498 | +13,076 | 0.26% | 58,428,088 |
| 2022-02-09 | 2022-02-07 | 4.753 | 12,362,422 | +566,047 | 0.26% | 58,763,402 |
| 2022-02-08 | 2022-02-04 | 4.839 | 11,796,375 | +115,825 | 0.25% | 57,083,081 |
| 2022-02-07 | 2022-01-31 | 4.850 | 11,680,550 | +29,890 | 0.25% | 56,647,649 |
| 2022-02-04 | 2022-01-27 | 4.764 | 11,650,660 | +3,736 | 0.25% | 55,504,851 |
| 2022-01-28 | 2022-01-26 | 4.968 | 11,646,924 | +682,806 | 0.25% | 57,856,162 |
| 2022-01-27 | 2022-01-25 | 5.203 | 10,964,118 | +390,441 | 0.23% | 57,046,679 |
| 2022-01-26 | 2022-01-24 | 5.449 | 10,573,677 | +186,814 | 0.22% | 57,618,802 |
| 2022-01-25 | 2022-01-21 | 5.567 | 10,386,863 | +517,475 | 0.22% | 57,824,002 |
| 2022-01-24 | 2022-01-20 | 5.878 | 9,869,388 | -14,945 | 0.21% | 58,007,342 |
| 2022-01-21 | 2022-01-19 | 5.899 | 9,884,333 | +784,619 | 0.21% | 58,306,821 |
| 2022-01-20 | 2022-01-18 | 6.124 | 9,099,714 | -24,285 | 0.19% | 55,724,242 |
| 2022-01-19 | 2022-01-17 | 5.974 | 9,123,999 | +1,868 | 0.19% | 54,505,437 |
| 2022-01-18 | 2022-01-14 | 5.910 | 9,122,131 | +7,472 | 0.19% | 53,908,318 |
| 2022-01-17 | 2022-01-13 | 5.824 | 9,114,659 | -270,880 | 0.19% | 53,083,521 |
| 2022-01-14 | 2022-01-12 | 6.038 | 9,385,539 | +48,571 | 0.20% | 56,670,719 |
| 2022-01-13 | 2022-01-11 | 5.878 | 9,336,968 | +278,353 | 0.20% | 54,878,043 |
| 2022-01-12 | 2022-01-10 | 6.038 | 9,058,615 | -848,135 | 0.19% | 54,696,723 |
| 2022-01-11 | 2022-01-07 | 5.760 | 9,906,750 | +1,287,149 | 0.21% | 57,060,277 |
| 2022-01-10 | 2022-01-06 | 6.509 | 8,619,601 | +37,362 | 0.18% | 56,106,237 |
| 2022-01-07 | 2022-01-05 | 6.049 | 8,582,239 | +57,913 | 0.18% | 51,912,202 |
| 2022-01-06 | 2022-01-04 | 6.359 | 8,524,326 | -530,552 | 0.18% | 54,208,438 |
| 2022-01-05 | 2022-01-03 | 6.670 | 9,054,878 | -1,423,524 | 0.19% | 60,393,618 |
| 2022-01-04 | 2021-12-31 | 5.535 | 10,478,402 | -625,827 | 0.22% | 57,997,063 |
| 2022-01-03 | 2021-12-29 | 4.935 | 11,104,229 | -44,835 | 0.24% | 54,803,681 |
| 2021-12-30 | 2021-12-28 | 5.085 | 11,149,064 | -661,322 | 0.24% | 56,696,000 |
| 2021-12-29 | 2021-12-24 | 4.389 | 11,810,386 | -170,001 | 0.25% | 51,840,400 |
| 2021-12-23 | 2021-12-21 | 4.132 | 11,980,387 | -156,924 | 0.25% | 49,508,361 |
| 2021-12-22 | 2021-12-20 | 4.132 | 12,137,311 | -63,516 | 0.26% | 50,156,842 |
| 2021-12-20 | 2021-12-16 | 4.122 | 12,200,827 | -121,429 | 0.26% | 50,288,699 |
| 2021-12-17 | 2021-12-15 | 4.122 | 12,322,256 | -168,133 | 0.26% | 50,789,198 |
| 2021-12-16 | 2021-12-14 | 4.004 | 12,490,389 | -227,913 | 0.27% | 50,011,279 |
| 2021-12-14 | 2021-12-10 | 3.950 | 12,718,302 | +18,681 | 0.27% | 50,243,039 |
| 2021-12-13 | 2021-12-09 | 4.015 | 12,699,621 | -3,736 | 0.27% | 50,985,000 |
| 2021-11-30 | 2021-11-26 | 4.100 | 12,703,357 | +74,725 | 0.27% | 52,087,999 |
| 2021-11-26 | 2021-11-24 | 4.068 | 12,628,632 | -229,781 | 0.27% | 51,376,002 |
| 2021-11-25 | 2021-11-23 | 3.961 | 12,858,413 | -9,341 | 0.27% | 50,934,200 |
| 2021-11-24 | 2021-11-22 | 3.983 | 12,867,754 | +28,023 | 0.27% | 51,246,722 |
| 2021-11-23 | 2021-11-19 | 4.015 | 12,839,731 | -24,286 | 0.27% | 51,547,498 |
| 2021-11-19 | 2021-11-17 | 3.876 | 12,864,017 | -20,550 | 0.27% | 49,854,639 |
| 2021-11-16 | 2021-11-12 | 3.790 | 12,884,567 | -140,110 | 0.27% | 48,830,761 |
| 2021-11-15 | 2021-11-11 | 3.790 | 13,024,677 | +11,208 | 0.28% | 49,361,758 |
| 2021-11-11 | 2021-11-09 | 3.779 | 13,013,469 | +46,704 | 0.28% | 49,179,962 |
| 2021-11-10 | 2021-11-08 | 3.704 | 12,966,765 | +42,967 | 0.28% | 48,031,720 |
| 2021-11-08 | 2021-11-04 | 3.779 | 12,923,798 | -663,190 | 0.27% | 48,841,081 |
| 2021-11-05 | 2021-11-03 | 3.811 | 13,586,988 | -56,044 | 0.29% | 51,783,761 |
| 2021-11-04 | 2021-11-02 | 3.779 | 13,643,032 | +91,539 | 0.29% | 51,559,180 |
| 2021-11-03 | 2021-11-01 | 3.908 | 13,551,493 | +201,759 | 0.29% | 52,954,200 |
| 2021-11-02 | 2021-10-29 | 3.961 | 13,349,734 | +140,111 | 0.28% | 52,880,400 |
| 2021-11-01 | 2021-10-28 | 4.025 | 13,209,623 | +196,154 | 0.28% | 53,173,919 |
| 2021-10-29 | 2021-10-27 | 3.940 | 13,013,469 | +252,199 | 0.28% | 51,269,762 |
| 2021-10-28 | 2021-10-26 | 4.036 | 12,761,270 | +125,166 | 0.27% | 51,505,742 |
| 2021-10-26 | 2021-10-22 | 4.090 | 12,636,104 | -9,341 | 0.27% | 51,676,959 |
| 2021-10-25 | 2021-10-21 | 4.047 | 12,645,445 | +9,341 | 0.27% | 51,173,641 |
| 2021-10-21 | 2021-10-19 | 4.132 | 12,636,104 | -1,219,896 | 0.27% | 52,218,079 |
| 2021-10-20 | 2021-10-18 | 4.058 | 13,856,000 | -28,022 | 0.29% | 56,220,860 |
| 2021-10-19 | 2021-10-15 | 3.972 | 13,884,022 | -127,034 | 0.30% | 55,145,439 |
| 2021-10-15 | 2021-10-11 | 3.983 | 14,011,056 | -5,604 | 0.30% | 55,800,001 |
| 2021-10-12 | 2021-10-08 | 3.983 | 14,016,660 | +186,814 | 0.30% | 55,822,319 |
| 2021-10-11 | 2021-10-07 | 4.090 | 13,829,846 | +338,133 | 0.29% | 56,558,920 |
| 2021-10-08 | 2021-10-06 | 3.897 | 13,491,713 | +298,903 | 0.29% | 52,576,162 |
| 2021-10-07 | 2021-10-05 | 3.929 | 13,192,810 | +440,881 | 0.28% | 51,835,080 |
| 2021-10-06 | 2021-10-04 | 3.897 | 12,751,929 | +566,047 | 0.27% | 49,693,281 |
| 2021-10-05 | 2021-09-30 | 4.229 | 12,185,882 | -41,099 | 0.26% | 51,531,699 |
| 2021-10-04 | 2021-09-29 | 3.908 | 12,226,981 | -224,177 | 0.26% | 47,778,499 |
| 2021-09-30 | 2021-09-28 | 3.640 | 12,451,158 | +93,407 | 0.26% | 45,321,999 |
| 2021-09-29 | 2021-09-27 | 3.661 | 12,357,751 | +39,231 | 0.26% | 45,246,599 |
| 2021-09-28 | 2021-09-24 | 3.704 | 12,318,520 | -112,089 | 0.26% | 45,630,479 |
| 2021-09-27 | 2021-09-23 | 3.736 | 12,430,609 | +149,452 | 0.26% | 46,444,921 |
| 2021-09-23 | 2021-09-20 | 3.768 | 12,281,157 | +201,759 | 0.26% | 46,280,959 |
| 2021-09-21 | 2021-09-17 | 3.854 | 12,079,398 | +13,077 | 0.26% | 46,555,199 |
| 2021-09-20 | 2021-09-16 | 3.854 | 12,066,321 | +112,088 | 0.26% | 46,504,799 |
| 2021-09-17 | 2021-09-15 | 3.950 | 11,954,233 | +46,704 | 0.25% | 47,224,621 |
| 2021-09-16 | 2021-09-14 | 4.025 | 11,907,529 | -28,022 | 0.25% | 47,932,479 |
| 2021-09-13 | 2021-09-09 | 4.025 | 11,935,551 | +52,308 | 0.25% | 48,045,279 |
| 2021-09-10 | 2021-09-08 | 4.025 | 11,883,243 | -9,341 | 0.25% | 47,834,718 |
| 2021-09-09 | 2021-09-07 | 4.047 | 11,892,584 | -1,868 | 0.25% | 48,126,960 |
| 2021-09-08 | 2021-09-06 | 4.047 | 11,894,452 | +39,231 | 0.25% | 48,134,519 |
| 2021-09-07 | 2021-09-03 | 4.004 | 11,855,221 | +203,627 | 0.25% | 47,468,079 |
| 2021-09-06 | 2021-09-02 | 3.865 | 11,651,594 | -7,473 | 0.25% | 45,031,140 |
| 2021-09-03 | 2021-09-01 | 4.034 | 11,659,067 | +26,154 | 0.25% | 47,029,941 |
| 2021-09-02 | 2021-08-31 | 4.034 | 11,632,913 | +214,896 | 0.25% | 46,924,442 |
| 2021-09-01 | 2021-08-30 | 4.023 | 11,418,017 | -9,172 | 0.25% | 45,933,122 |
| 2021-08-31 | 2021-08-27 | 3.925 | 11,427,189 | +3,669 | 0.25% | 44,848,799 |
| 2021-08-30 | 2021-08-26 | 3.914 | 11,423,520 | +297,191 | 0.25% | 44,709,860 |
| 2021-08-27 | 2021-08-25 | 4.045 | 11,126,329 | +181,617 | 0.24% | 45,002,301 |
| 2021-08-26 | 2021-08-24 | 4.165 | 10,944,712 | +220,142 | 0.24% | 45,580,240 |
| 2021-08-24 | 2021-08-20 | 4.099 | 10,724,570 | +176,113 | 0.23% | 43,961,919 |
| 2021-08-23 | 2021-08-19 | 4.208 | 10,548,457 | +47,698 | 0.23% | 44,390,001 |
| 2021-08-20 | 2021-08-18 | 4.317 | 10,500,759 | -121,078 | 0.23% | 45,334,078 |
| 2021-08-19 | 2021-08-17 | 4.328 | 10,621,837 | +286,184 | 0.23% | 45,972,598 |
| 2021-08-18 | 2021-08-16 | 4.524 | 10,335,653 | +634,742 | 0.22% | 46,762,199 |
| 2021-08-17 | 2021-08-13 | 4.601 | 9,700,911 | +660,425 | 0.21% | 44,630,719 |
| 2021-08-16 | 2021-08-12 | 4.546 | 9,040,486 | +199,962 | 0.20% | 41,099,519 |
| 2021-08-13 | 2021-08-11 | 4.612 | 8,840,524 | +1,495,129 | 0.19% | 40,768,740 |
| 2021-08-12 | 2021-08-10 | 5.059 | 7,345,395 | -1,834 | 0.16% | 37,157,120 |
| 2021-08-11 | 2021-08-09 | 5.091 | 7,347,229 | +212,803 | 0.16% | 37,406,698 |
| 2021-08-10 | 2021-08-06 | 5.135 | 7,134,426 | +1,835 | 0.15% | 36,634,381 |
| 2021-08-06 | 2021-08-04 | 5.168 | 7,132,591 | +201,796 | 0.15% | 36,858,238 |
| 2021-08-04 | 2021-08-02 | 5.288 | 6,930,795 | +16,511 | 0.15% | 36,646,601 |
| 2021-08-02 | 2021-07-29 | 5.244 | 6,914,284 | +7,338 | 0.15% | 36,257,779 |
| 2021-07-29 | 2021-07-27 | 4.895 | 6,906,946 | -25,683 | 0.15% | 33,809,700 |
| 2021-07-28 | 2021-07-26 | 5.124 | 6,932,629 | -1,835 | 0.15% | 35,522,599 |
| 2021-07-27 | 2021-07-23 | 5.233 | 6,934,464 | -18,345 | 0.15% | 36,288,001 |
| 2021-07-26 | 2021-07-22 | 5.375 | 6,952,809 | +183,451 | 0.15% | 37,369,400 |
| 2021-07-23 | 2021-07-21 | 5.342 | 6,769,358 | +467,802 | 0.15% | 36,162,003 |
| 2021-07-21 | 2021-07-19 | 5.516 | 6,301,556 | -7,338 | 0.14% | 34,762,198 |
| 2021-07-20 | 2021-07-16 | 5.604 | 6,308,894 | +16,510 | 0.14% | 35,352,918 |
| 2021-07-19 | 2021-07-15 | 5.658 | 6,292,384 | +11,007 | 0.14% | 35,603,401 |
| 2021-07-15 | 2021-07-13 | 5.506 | 6,281,377 | -5,503 | 0.14% | 34,582,402 |
| 2021-07-14 | 2021-07-12 | 5.495 | 6,286,880 | +130,250 | 0.14% | 34,544,159 |
| 2021-07-13 | 2021-07-09 | 5.364 | 6,156,630 | -14,676 | 0.13% | 33,023,041 |
| 2021-07-12 | 2021-07-08 | 5.397 | 6,171,306 | -201,796 | 0.13% | 33,303,601 |
| 2021-07-08 | 2021-07-06 | 5.440 | 6,373,102 | +1,834 | 0.14% | 34,670,518 |
| 2021-07-07 | 2021-07-05 | 5.647 | 6,371,268 | +1,835 | 0.14% | 35,980,280 |
| 2021-07-06 | 2021-07-02 | 5.615 | 6,369,433 | +155,933 | 0.14% | 35,761,598 |
| 2021-07-05 | 2021-06-30 | 5.800 | 6,213,500 | -34,855 | 0.13% | 36,037,682 |
| 2021-07-02 | 2021-06-29 | 5.658 | 6,248,355 | +3,669 | 0.14% | 35,354,277 |
| 2021-06-29 | 2021-06-25 | 5.691 | 6,244,686 | -93,561 | 0.14% | 35,537,758 |
| 2021-06-22 | 2021-06-18 | 5.386 | 6,338,247 | -753,985 | 0.14% | 34,135,402 |
| 2021-06-18 | 2021-06-16 | 5.189 | 7,092,232 | +753,985 | 0.15% | 36,804,320 |
| 2021-06-16 | 2021-06-11 | 5.680 | 6,338,247 | -99,063 | 0.14% | 36,001,102 |
| 2021-06-15 | 2021-06-10 | 5.495 | 6,437,310 | -135,754 | 0.14% | 35,370,718 |
| 2021-06-11 | 2021-06-09 | 5.473 | 6,573,064 | -45,863 | 0.14% | 35,973,317 |
| 2021-06-10 | 2021-06-08 | 5.473 | 6,618,927 | -86,223 | 0.14% | 36,224,318 |
| 2021-06-09 | 2021-06-07 | 5.495 | 6,705,150 | -124,746 | 0.15% | 36,842,403 |
| 2021-06-08 | 2021-06-04 | 5.342 | 6,829,896 | +55,035 | 0.15% | 36,485,397 |
| 2021-06-07 | 2021-06-03 | 5.353 | 6,774,861 | +73,381 | 0.15% | 36,265,260 |
| 2021-06-04 | 2021-06-02 | 5.440 | 6,701,480 | -277,012 | 0.15% | 36,456,937 |
| 2021-06-02 | 2021-05-31 | 5.462 | 6,978,492 | +82,553 | 0.15% | 38,116,079 |
| 2021-06-01 | 2021-05-28 | 5.440 | 6,895,939 | -99,064 | 0.15% | 37,514,820 |
| 2021-05-31 | 2021-05-27 | 5.538 | 6,995,003 | +188,955 | 0.15% | 38,740,081 |
| 2021-05-28 | 2021-05-26 | 5.440 | 6,806,048 | -56,870 | 0.15% | 37,025,801 |
| 2021-05-27 | 2021-05-25 | 5.211 | 6,862,918 | +12,842 | 0.15% | 35,763,961 |
| 2021-05-26 | 2021-05-24 | 5.288 | 6,850,076 | +122,912 | 0.15% | 36,219,799 |
| 2021-05-25 | 2021-05-21 | 5.146 | 6,727,164 | -183,451 | 0.15% | 34,616,482 |
| 2021-05-24 | 2021-05-20 | 5.080 | 6,910,615 | +58,704 | 0.15% | 35,108,439 |
| 2021-05-21 | 2021-05-18 | 5.026 | 6,851,911 | +91,726 | 0.15% | 34,436,702 |
| 2021-05-20 | 2021-05-17 | 4.928 | 6,760,185 | +84,388 | 0.15% | 33,312,400 |
| 2021-05-18 | 2021-05-14 | 4.906 | 6,675,797 | +11,007 | 0.14% | 32,750,999 |
| 2021-05-17 | 2021-05-13 | 4.830 | 6,664,790 | +414,600 | 0.14% | 32,188,379 |
| 2021-05-13 | 2021-05-11 | 4.797 | 6,250,190 | +550,354 | 0.14% | 29,981,600 |
| 2021-05-12 | 2021-05-10 | 4.830 | 5,699,836 | +3,669 | 0.12% | 27,528,021 |
| 2021-05-04 | 2021-04-30 | 4.841 | 5,696,167 | +64,208 | 0.12% | 27,572,402 |
| 2021-04-29 | 2021-04-27 | 4.971 | 5,631,959 | -223,810 | 0.12% | 27,998,402 |
| 2021-04-28 | 2021-04-26 | 5.004 | 5,855,769 | +183,451 | 0.13% | 29,302,558 |
| 2021-04-26 | 2021-04-22 | 5.069 | 5,672,318 | +91,726 | 0.12% | 28,755,600 |
| 2021-04-23 | 2021-04-21 | 5.080 | 5,580,592 | +128,416 | 0.12% | 28,351,439 |
| 2021-04-21 | 2021-04-19 | 5.015 | 5,452,176 | +11,007 | 0.12% | 27,342,399 |
| 2021-04-08 | 2021-04-01 | 5.222 | 5,441,169 | -9,173 | 0.12% | 28,414,279 |
| 2021-04-01 | 2021-03-30 | 5.342 | 5,450,342 | -36,690 | 0.12% | 29,115,801 |
| 2021-03-19 | 2021-03-17 | 4.971 | 5,487,032 | +378,827 | 0.12% | 27,277,920 |
| 2021-03-16 | 2021-03-12 | 4.993 | 5,108,205 | -27,518 | 0.11% | 25,506,021 |
| 2021-03-15 | 2021-03-11 | 5.026 | 5,135,723 | -458,628 | 0.11% | 25,811,392 |
| 2021-03-12 | 2021-03-10 | 4.950 | 5,594,351 | -115,575 | 0.12% | 27,689,459 |
| 2021-03-11 | 2021-03-09 | 4.906 | 5,709,926 | +44,029 | 0.12% | 28,012,502 |
| 2021-03-10 | 2021-03-08 | 4.873 | 5,665,897 | +44,028 | 0.12% | 27,611,189 |
| 2021-03-09 | 2021-03-05 | 5.102 | 5,621,869 | -959,451 | 0.12% | 28,683,721 |
| 2021-03-08 | 2021-03-04 | 5.178 | 6,581,320 | +904,416 | 0.14% | 34,081,251 |
| 2021-03-05 | 2021-03-03 | 5.222 | 5,676,904 | +31,186 | 0.12% | 29,645,309 |
| 2021-03-04 | 2021-03-02 | 5.124 | 5,645,718 | +111,906 | 0.12% | 28,928,502 |
| 2021-03-03 | 2021-03-01 | 5.189 | 5,533,812 | -456,794 | 0.12% | 28,717,079 |
| 2021-03-02 | 2021-02-26 | 5.069 | 5,990,606 | -1,146,572 | 0.13% | 30,369,149 |
| 2021-02-25 | 2021-02-23 | 5.157 | 7,137,178 | -568,699 | 0.15% | 36,804,132 |
| 2021-02-23 | 2021-02-19 | 5.200 | 7,705,877 | -67,877 | 0.17% | 40,072,770 |
| 2021-02-19 | 2021-02-17 | 4.895 | 7,773,754 | +7,338 | 0.17% | 38,052,750 |
| 2021-02-18 | 2021-02-16 | 4.906 | 7,766,416 | -14,676 | 0.17% | 38,101,500 |
| 2021-02-17 | 2021-02-11 | 4.928 | 7,781,092 | +9,172 | 0.17% | 38,343,159 |
| 2021-02-16 | 2021-02-09 | 4.928 | 7,771,920 | -5,503,542 | 0.17% | 38,297,962 |
| 2021-02-10 | 2021-02-08 | 4.906 | 13,275,462 | -6,329,074 | 0.29% | 65,128,499 |
| 2021-02-09 | 2021-02-05 | 4.971 | 19,604,536 | -6,420,800 | 0.42% | 97,460,878 |
| 2021-02-08 | 2021-02-04 | 5.026 | 26,025,336 | -154,099 | 0.56% | 130,799,529 |
| 2021-02-05 | 2021-02-03 | 5.124 | 26,179,435 | -1,192,435 | 0.57% | 134,142,698 |
| 2021-02-04 | 2021-02-02 | 4.971 | 27,371,870 | -91,725 | 0.59% | 136,074,962 |
| 2021-02-03 | 2021-02-01 | 4.797 | 27,463,595 | -196,293 | 0.59% | 131,740,399 |
| 2021-01-29 | 2021-01-27 | 4.688 | 27,659,888 | -91,726 | 0.60% | 129,666,499 |
| 2021-01-28 | 2021-01-26 | 4.394 | 27,751,614 | +12,842 | 0.60% | 121,927,650 |
| 2021-01-27 | 2021-01-25 | 4.415 | 27,738,772 | -9,173 | 0.60% | 122,476,048 |
| 2021-01-26 | 2021-01-22 | 4.339 | 27,747,945 | -275,177 | 0.60% | 120,398,980 |
| 2021-01-25 | 2021-01-21 | 4.404 | 28,023,122 | -299,026 | 0.61% | 123,426,039 |
| 2021-01-22 | 2021-01-20 | 4.415 | 28,322,148 | -183,451 | 0.61% | 125,051,850 |
| 2021-01-21 | 2021-01-19 | 4.317 | 28,505,599 | +634,742 | 0.62% | 123,064,918 |
| 2021-01-20 | 2021-01-18 | 4.415 | 27,870,857 | -188,955 | 0.60% | 123,059,248 |
| 2021-01-19 | 2021-01-15 | 4.197 | 28,059,812 | -9,173 | 0.61% | 117,775,348 |
| 2021-01-18 | 2021-01-14 | 4.132 | 28,068,985 | +207,300 | 0.61% | 115,977,790 |
| 2021-01-15 | 2021-01-13 | 4.066 | 27,861,685 | +280,681 | 0.60% | 113,298,751 |
| 2021-01-14 | 2021-01-12 | 4.143 | 27,581,004 | -302,695 | 0.60% | 114,262,199 |
| 2021-01-13 | 2021-01-11 | 4.023 | 27,883,699 | +266,005 | 0.60% | 112,172,310 |
| 2021-01-12 | 2021-01-08 | 4.066 | 27,617,694 | -88,057 | 0.60% | 112,306,568 |
| 2021-01-11 | 2021-01-07 | 4.099 | 27,705,751 | +77,049 | 0.60% | 113,570,799 |
| 2021-01-07 | 2021-01-05 | 4.165 | 27,628,702 | -183,451 | 0.60% | 115,062,222 |
| 2021-01-06 | 2021-01-04 | 4.121 | 27,812,153 | -91,726 | 0.60% | 114,613,380 |
| 2021-01-05 | 2020-12-31 | 4.186 | 27,903,879 | -1,834 | 0.60% | 116,816,641 |
| 2020-12-30 | 2020-12-28 | 3.718 | 27,905,713 | +47,697 | 0.60% | 103,742,429 |
| 2020-12-28 | 2020-12-22 | 3.816 | 27,858,016 | +12,842 | 0.60% | 106,298,501 |
| 2020-12-23 | 2020-12-21 | 3.968 | 27,845,174 | -33,021 | 0.60% | 110,499,479 |
| 2020-12-22 | 2020-12-18 | 3.838 | 27,878,195 | -620,066 | 0.60% | 106,983,358 |
| 2020-12-21 | 2020-12-17 | 3.848 | 28,498,261 | -45,863 | 0.62% | 109,673,569 |
| 2020-12-18 | 2020-12-16 | 3.870 | 28,544,124 | -58,705 | 0.62% | 110,472,449 |
| 2020-12-17 | 2020-12-15 | 3.794 | 28,602,829 | +42,194 | 0.62% | 108,516,841 |
| 2020-12-16 | 2020-12-14 | 3.794 | 28,560,635 | +161,437 | 0.62% | 108,356,761 |
| 2020-12-15 | 2020-12-11 | 3.892 | 28,399,198 | +254,998 | 0.61% | 110,530,772 |
| 2020-12-14 | 2020-12-10 | 3.947 | 28,144,200 | +91,726 | 0.61% | 111,072,460 |
| 2020-12-09 | 2020-12-07 | 3.979 | 28,052,474 | +51,366 | 0.61% | 111,627,949 |
| 2020-12-04 | 2020-12-02 | 4.023 | 28,001,108 | -339,385 | 0.61% | 112,644,630 |
| 2020-12-03 | 2020-12-01 | 4.023 | 28,340,493 | +36,690 | 0.61% | 114,009,930 |
| 2020-12-02 | 2020-11-30 | 3.979 | 28,303,803 | -45,863 | 0.61% | 112,628,051 |
| 2020-12-01 | 2020-11-27 | 3.707 | 28,349,666 | +454,960 | 0.61% | 105,083,801 |
| 2020-11-27 | 2020-11-25 | 3.598 | 27,894,706 | +53,201 | 0.60% | 100,356,300 |
| 2020-11-26 | 2020-11-24 | 3.685 | 27,841,505 | -104,568 | 0.60% | 102,593,139 |
| 2020-11-25 | 2020-11-23 | 3.772 | 27,946,073 | +137,589 | 0.61% | 105,415,822 |
| 2020-11-24 | 2020-11-20 | 3.783 | 27,808,484 | -27,518 | 0.60% | 105,199,990 |
| 2020-11-23 | 2020-11-19 | 3.750 | 27,836,002 | -9,172 | 0.60% | 104,393,681 |
| 2020-11-20 | 2020-11-18 | 3.761 | 27,845,174 | -9,173 | 0.60% | 104,731,649 |
| 2020-11-19 | 2020-11-17 | 3.696 | 27,854,347 | -64,208 | 0.60% | 102,944,131 |
| 2020-11-18 | 2020-11-16 | 3.652 | 27,918,555 | -121,078 | 0.60% | 101,963,951 |
| 2020-11-16 | 2020-11-12 | 3.609 | 28,039,633 | +9,173 | 0.61% | 101,183,391 |
| 2020-11-13 | 2020-11-11 | 3.587 | 28,030,460 | +190,789 | 0.61% | 100,539,109 |
| 2020-11-12 | 2020-11-10 | 3.565 | 27,839,671 | +9,173 | 0.60% | 99,247,771 |
| 2020-11-11 | 2020-11-09 | 3.532 | 27,830,498 | -16,511 | 0.60% | 98,304,840 |
| 2020-11-10 | 2020-11-06 | 3.532 | 27,847,009 | +1,835 | 0.60% | 98,363,161 |
| 2020-11-06 | 2020-11-04 | 3.412 | 27,845,174 | -9,173 | 0.60% | 95,017,409 |
| 2020-11-02 | 2020-10-29 | 3.423 | 27,854,347 | -128,416 | 0.60% | 95,352,381 |
| 2020-10-30 | 2020-10-28 | 3.478 | 27,982,763 | -51,366 | 0.61% | 97,317,331 |
| 2020-10-29 | 2020-10-27 | 3.609 | 28,034,129 | +9,172 | 0.61% | 101,163,529 |
| 2020-10-28 | 2020-10-23 | 3.696 | 28,024,957 | -18,345 | 0.61% | 103,574,671 |
| 2020-10-27 | 2020-10-22 | 3.641 | 28,043,302 | -137,588 | 0.61% | 102,113,821 |
| 2020-10-23 | 2020-10-21 | 3.674 | 28,180,890 | +60,539 | 0.61% | 103,536,509 |
| 2020-10-22 | 2020-10-20 | 3.652 | 28,120,351 | +45,862 | 0.61% | 102,700,949 |
| 2020-10-16 | 2020-10-14 | 3.576 | 28,074,489 | +60,539 | 0.61% | 100,390,962 |
| 2020-10-14 | 2020-10-09 | 3.598 | 28,013,950 | -16,510 | 0.61% | 100,785,302 |
| 2020-10-12 | 2020-10-08 | 3.576 | 28,030,460 | -155,934 | 0.61% | 100,233,519 |
| 2020-10-09 | 2020-10-07 | 3.445 | 28,186,394 | +110,071 | 0.61% | 97,103,640 |
| 2020-10-07 | 2020-10-05 | 3.434 | 28,076,323 | -825,531 | 0.61% | 96,418,350 |
| 2020-10-06 | 2020-09-30 | 3.532 | 28,901,854 | +51,366 | 0.63% | 102,089,158 |
| 2020-09-29 | 2020-09-25 | 3.576 | 28,850,488 | -9,173 | 0.62% | 103,165,840 |
| 2020-09-28 | 2020-09-24 | 3.630 | 28,859,661 | +16,511 | 0.62% | 104,771,791 |
| 2020-09-23 | 2020-09-21 | 3.718 | 28,843,150 | +3,669 | 0.62% | 107,227,450 |
| 2020-09-22 | 2020-09-18 | 3.838 | 28,839,481 | -9,173 | 0.62% | 110,672,320 |
| 2020-09-18 | 2020-09-16 | 3.685 | 28,848,654 | -14,676 | 0.62% | 106,304,382 |
| 2020-09-14 | 2020-09-10 | 3.587 | 28,863,330 | -14,676 | 0.62% | 103,526,431 |
| 2020-09-11 | 2020-09-09 | 3.500 | 28,878,006 | +14,676 | 0.63% | 101,060,431 |
| 2020-09-09 | 2020-09-07 | 3.598 | 28,863,330 | -25,683 | 0.62% | 103,841,101 |
| 2020-09-08 | 2020-09-04 | 3.663 | 28,889,013 | -7,338 | 0.63% | 105,823,201 |
| 2020-09-04 | 2020-09-02 | 3.598 | 28,896,351 | +11,007 | 0.63% | 103,959,900 |
| 2020-09-03 | 2020-09-01 | 3.641 | 28,885,344 | -91,726 | 0.63% | 105,179,941 |
| 2020-09-01 | 2020-08-28 | 3.652 | 28,977,070 | +5,504 | 0.63% | 105,829,852 |
| 2020-08-31 | 2020-08-27 | 3.663 | 28,971,566 | +93,560 | 0.63% | 106,125,600 |
| 2020-08-28 | 2020-08-26 | 3.729 | 28,878,006 | -7,338 | 0.63% | 107,671,861 |
| 2020-08-27 | 2020-08-25 | 3.838 | 28,885,344 | +3,669 | 0.63% | 110,848,321 |
| 2020-08-26 | 2020-08-24 | 3.925 | 28,881,675 | -295,357 | 0.63% | 113,353,201 |
| 2020-08-25 | 2020-08-21 | 4.001 | 29,177,032 | +14,677 | 0.63% | 116,739,032 |
| 2020-08-24 | 2020-08-20 | 3.990 | 29,162,355 | +31,186 | 0.63% | 116,362,378 |
| 2020-08-21 | 2020-08-19 | 4.034 | 29,131,169 | +86,222 | 0.63% | 117,508,301 |
| 2020-08-20 | 2020-08-18 | 4.066 | 29,044,947 | +16,511 | 0.63% | 118,110,452 |
| 2020-08-19 | 2020-08-17 | 4.066 | 29,028,436 | +20,180 | 0.63% | 118,043,310 |
| 2020-08-18 | 2020-08-14 | 4.077 | 29,008,256 | -14,676 | 0.63% | 118,277,499 |
| 2020-08-17 | 2020-08-13 | 4.034 | 29,022,932 | -1,835 | 0.63% | 117,071,698 |
| 2020-08-12 | 2020-08-10 | 4.175 | 29,024,767 | +18,345 | 0.63% | 121,192,690 |
| 2020-08-11 | 2020-08-07 | 4.295 | 29,006,422 | +27,518 | 0.63% | 124,594,621 |
| 2020-08-10 | 2020-08-06 | 4.350 | 28,978,904 | -40,359 | 0.63% | 126,056,070 |
| 2020-08-05 | 2020-08-03 | 4.230 | 29,019,263 | +36,690 | 0.63% | 122,751,559 |
| 2020-08-04 | 2020-07-31 | 4.317 | 28,982,573 | +9,173 | 0.63% | 125,124,120 |
| 2020-08-03 | 2020-07-30 | 4.285 | 28,973,400 | +91,725 | 0.63% | 124,136,908 |
| 2020-07-30 | 2020-07-28 | 4.306 | 28,881,675 | +9,173 | 0.63% | 124,373,651 |
| 2020-07-28 | 2020-07-24 | 4.285 | 28,872,502 | +3,835,969 | 0.63% | 123,704,609 |
| 2020-07-27 | 2020-07-23 | 4.546 | 25,036,533 | +1,029,163 | 0.54% | 113,820,150 |
| 2020-07-24 | 2020-07-22 | 4.415 | 24,007,370 | +9,554,150 | 0.52% | 106,000,648 |
| 2020-07-23 | 2020-07-21 | 4.383 | 14,453,220 | +4,461,538 | 0.31% | 63,343,138 |
| 2020-07-22 | 2020-07-20 | 4.394 | 9,991,682 | +91,726 | 0.22% | 43,898,791 |
| 2020-07-21 | 2020-07-17 | 4.285 | 9,899,956 | +20,180 | 0.21% | 42,416,490 |
| 2020-07-20 | 2020-07-16 | 4.317 | 9,879,776 | -56,870 | 0.21% | 42,653,158 |
| 2020-07-16 | 2020-07-14 | 4.590 | 9,936,646 | -966,789 | 0.22% | 45,606,929 |
| 2020-07-15 | 2020-07-13 | 4.644 | 10,903,435 | -44,029 | 0.24% | 50,638,618 |
| 2020-07-14 | 2020-07-10 | 4.688 | 10,947,464 | +137,589 | 0.24% | 51,320,502 |
| 2020-07-13 | 2020-07-09 | 4.710 | 10,809,875 | -16,511 | 0.23% | 50,911,200 |
| 2020-07-10 | 2020-07-08 | 4.306 | 10,826,386 | +1,893,219 | 0.23% | 46,621,851 |
| 2020-07-09 | 2020-07-07 | 4.437 | 8,933,167 | +321,040 | 0.19% | 39,637,730 |
| 2020-07-08 | 2020-07-06 | 4.546 | 8,612,127 | -460,463 | 0.19% | 39,152,130 |
| 2020-07-07 | 2020-07-03 | 4.197 | 9,072,590 | -192,624 | 0.20% | 38,080,349 |
| 2020-07-06 | 2020-07-02 | 4.056 | 9,265,214 | +620,066 | 0.20% | 37,575,720 |
| 2020-07-03 | 2020-06-30 | 4.077 | 8,645,148 | -704,454 | 0.19% | 35,249,499 |
| 2020-06-30 | 2020-06-26 | 3.859 | 9,349,602 | +141,258 | 0.20% | 36,083,221 |
| 2020-06-29 | 2020-06-24 | 4.045 | 9,208,344 | +154,099 | 0.20% | 37,244,689 |
| 2020-06-24 | 2020-06-22 | 4.009 | 9,054,245 | +99,007 | 0.20% | 36,301,279 |
| 2020-06-23 | 2020-06-19 | 3.998 | 8,955,238 | +10,865 | 0.20% | 35,805,419 |
| 2020-06-16 | 2020-06-12 | 3.844 | 8,944,373 | -3,622 | 0.20% | 34,378,918 |
| 2020-06-15 | 2020-06-11 | 3.799 | 8,947,995 | -90,539 | 0.20% | 33,997,520 |
| 2020-06-12 | 2020-06-10 | 3.899 | 9,038,534 | +1,811 | 0.20% | 35,239,989 |
| 2020-06-11 | 2020-06-09 | 3.976 | 9,036,723 | -45,270 | 0.20% | 35,931,598 |
| 2020-06-10 | 2020-06-08 | 3.811 | 9,081,993 | -28,973 | 0.20% | 34,606,950 |
| 2020-06-09 | 2020-06-05 | 3.811 | 9,110,966 | -72,431 | 0.20% | 34,717,351 |
| 2020-06-08 | 2020-06-04 | 3.766 | 9,183,397 | -271,618 | 0.20% | 34,587,630 |
| 2020-06-05 | 2020-06-03 | 3.711 | 9,455,015 | +327,752 | 0.21% | 35,088,481 |
| 2020-06-04 | 2020-06-02 | 3.711 | 9,127,263 | -18,108 | 0.20% | 33,872,161 |
| 2020-06-03 | 2020-06-01 | 3.623 | 9,145,371 | +36,216 | 0.20% | 33,131,281 |
| 2020-06-02 | 2020-05-29 | 3.623 | 9,109,155 | -144,863 | 0.20% | 33,000,080 |
| 2020-06-01 | 2020-05-28 | 3.501 | 9,254,018 | +57,945 | 0.20% | 32,400,571 |
| 2020-05-28 | 2020-05-26 | 3.556 | 9,196,073 | -16,297 | 0.20% | 32,705,542 |
| 2020-05-27 | 2020-05-25 | 3.479 | 9,212,370 | -47,080 | 0.20% | 32,051,251 |
| 2020-05-26 | 2020-05-22 | 3.479 | 9,259,450 | +50,702 | 0.20% | 32,215,050 |
| 2020-05-25 | 2020-05-21 | 3.667 | 9,208,748 | -81,485 | 0.20% | 33,767,720 |
| 2020-05-22 | 2020-05-20 | 3.656 | 9,290,233 | -9,054 | 0.20% | 33,963,909 |
| 2020-05-21 | 2020-05-19 | 3.667 | 9,299,287 | +10,864 | 0.20% | 34,099,719 |
| 2020-05-20 | 2020-05-18 | 3.601 | 9,288,423 | -188,321 | 0.20% | 33,444,341 |
| 2020-05-19 | 2020-05-15 | 3.534 | 9,476,744 | +617,477 | 0.21% | 33,494,399 |
| 2020-05-18 | 2020-05-14 | 3.656 | 8,859,267 | +170,214 | 0.19% | 32,388,352 |
| 2020-05-15 | 2020-05-13 | 3.766 | 8,689,053 | -25,351 | 0.19% | 32,725,771 |
| 2020-05-14 | 2020-05-12 | 3.744 | 8,714,404 | +56,135 | 0.19% | 32,628,751 |
| 2020-05-13 | 2020-05-11 | 3.788 | 8,658,269 | -74,243 | 0.19% | 32,801,089 |
| 2020-05-12 | 2020-05-08 | 3.755 | 8,732,512 | -43,458 | 0.19% | 32,793,002 |
| 2020-05-11 | 2020-05-07 | 3.722 | 8,775,970 | +10,864 | 0.19% | 32,665,408 |
| 2020-05-08 | 2020-05-06 | 3.711 | 8,765,106 | -4,804,013 | 0.19% | 32,528,161 |
| 2020-05-07 | 2020-05-05 | 3.645 | 13,569,119 | +36,216 | 0.30% | 49,457,101 |
| 2020-05-06 | 2020-05-04 | 3.656 | 13,532,903 | +25,351 | 0.30% | 49,474,570 |
| 2020-05-05 | 2020-04-29 | 3.799 | 13,507,552 | +39,837 | 0.30% | 51,321,360 |
| 2020-05-04 | 2020-04-28 | 3.799 | 13,467,715 | +48,891 | 0.30% | 51,170,001 |
| 2020-04-29 | 2020-04-27 | 3.744 | 13,418,824 | -162,970 | 0.29% | 50,243,191 |
| 2020-04-28 | 2020-04-24 | 3.722 | 13,581,794 | -57,945 | 0.30% | 50,553,369 |
| 2020-04-27 | 2020-04-23 | 3.788 | 13,639,739 | +76,053 | 0.30% | 51,672,948 |
| 2020-04-24 | 2020-04-22 | 3.822 | 13,563,686 | -61,567 | 0.30% | 51,834,258 |
| 2020-04-23 | 2020-04-21 | 3.744 | 13,625,253 | -56,134 | 0.30% | 51,016,109 |
| 2020-04-22 | 2020-04-20 | 3.866 | 13,681,387 | -34,405 | 0.30% | 52,888,498 |
| 2020-04-21 | 2020-04-17 | 3.766 | 13,715,792 | +110,457 | 0.30% | 51,658,088 |
| 2020-04-20 | 2020-04-16 | 3.755 | 13,605,335 | -59,755 | 0.30% | 51,091,802 |
| 2020-04-17 | 2020-04-15 | 3.711 | 13,665,090 | +240,834 | 0.30% | 50,712,478 |
| 2020-04-16 | 2020-04-14 | 3.755 | 13,424,256 | -3,622 | 0.29% | 50,411,800 |
| 2020-04-14 | 2020-04-08 | 3.733 | 13,427,878 | -172,024 | 0.29% | 50,128,782 |
| 2020-04-09 | 2020-04-07 | 3.711 | 13,599,902 | -76,053 | 0.30% | 50,470,559 |
| 2020-04-08 | 2020-04-06 | 3.612 | 13,675,955 | +327,752 | 0.30% | 49,393,350 |
| 2020-04-07 | 2020-04-03 | 3.678 | 13,348,203 | +50,702 | 0.29% | 49,094,190 |
| 2020-04-06 | 2020-04-02 | 3.711 | 13,297,501 | -77,864 | 0.29% | 49,348,320 |
| 2020-04-03 | 2020-04-01 | 3.711 | 13,375,365 | -249,888 | 0.29% | 49,637,281 |
| 2020-04-02 | 2020-03-31 | 3.899 | 13,625,253 | +59,756 | 0.30% | 53,122,969 |
| 2020-04-01 | 2020-03-30 | 4.087 | 13,565,497 | +68,810 | 0.30% | 55,437,099 |
| 2020-03-31 | 2020-03-27 | 4.020 | 13,496,687 | +208,240 | 0.30% | 54,261,478 |
| 2020-03-30 | 2020-03-26 | 4.098 | 13,288,447 | +262,564 | 0.29% | 54,451,670 |
| 2020-03-27 | 2020-03-25 | 3.822 | 13,025,883 | +195,565 | 0.29% | 49,779,019 |
| 2020-03-26 | 2020-03-24 | 3.689 | 12,830,318 | -573,114 | 0.28% | 47,331,138 |
| 2020-03-24 | 2020-03-20 | 3.678 | 13,403,432 | -63,377 | 0.29% | 49,297,320 |
| 2020-03-23 | 2020-03-19 | 3.579 | 13,466,809 | -128,566 | 0.30% | 48,191,758 |
| 2020-03-20 | 2020-03-18 | 3.534 | 13,595,375 | +85,107 | 0.30% | 48,051,199 |
| 2020-03-19 | 2020-03-17 | 3.656 | 13,510,268 | -25,351 | 0.30% | 49,391,819 |
| 2020-03-18 | 2020-03-16 | 3.733 | 13,535,619 | -244,456 | 0.30% | 50,530,999 |
| 2020-03-17 | 2020-03-13 | 3.877 | 13,780,075 | -269,807 | 0.30% | 53,422,199 |
| 2020-03-16 | 2020-03-12 | 4.053 | 14,049,882 | -295,158 | 0.31% | 56,951,059 |
| 2020-03-13 | 2020-03-11 | 4.285 | 14,345,040 | +260,753 | 0.31% | 61,474,719 |
| 2020-03-12 | 2020-03-10 | 4.285 | 14,084,287 | -5,433 | 0.31% | 60,357,279 |
| 2020-03-11 | 2020-03-09 | 4.374 | 14,089,720 | -186,510 | 0.31% | 61,625,522 |
| 2020-03-10 | 2020-03-06 | 4.628 | 14,276,230 | +179,267 | 0.31% | 66,067,918 |
| 2020-03-09 | 2020-03-05 | 4.683 | 14,096,963 | -401,994 | 0.31% | 66,016,801 |
| 2020-03-06 | 2020-03-04 | 4.562 | 14,498,957 | +18,108 | 0.32% | 66,137,820 |
| 2020-03-05 | 2020-03-03 | 4.573 | 14,480,849 | -3,622 | 0.32% | 66,215,159 |
| 2020-03-04 | 2020-03-02 | 4.628 | 14,484,471 | +14,487 | 0.32% | 67,031,621 |
| 2020-03-03 | 2020-02-28 | 4.528 | 14,469,984 | +103,214 | 0.32% | 65,526,198 |
| 2020-03-02 | 2020-02-27 | 4.694 | 14,366,770 | +63,378 | 0.32% | 67,439,002 |
| 2020-02-28 | 2020-02-26 | 4.661 | 14,303,392 | -106,837 | 0.31% | 66,667,559 |
| 2020-02-27 | 2020-02-25 | 4.760 | 14,410,229 | -52,512 | 0.32% | 68,597,962 |
| 2020-02-26 | 2020-02-24 | 4.782 | 14,462,741 | -325,942 | 0.32% | 69,167,419 |
| 2020-02-25 | 2020-02-21 | 4.882 | 14,788,683 | -39,837 | 0.32% | 72,196,282 |
| 2020-02-24 | 2020-02-20 | 4.871 | 14,828,520 | +657,315 | 0.33% | 72,226,981 |
| 2020-02-21 | 2020-02-19 | 5.025 | 14,171,205 | +802,178 | 0.31% | 71,216,601 |
| 2020-02-20 | 2020-02-18 | 5.070 | 13,369,027 | +2,131,294 | 0.29% | 67,775,940 |
| 2020-02-19 | 2020-02-17 | 4.860 | 11,237,733 | +217,294 | 0.25% | 54,612,801 |
| 2020-02-18 | 2020-02-14 | 4.617 | 11,020,439 | +56,135 | 0.24% | 50,878,962 |
| 2020-02-17 | 2020-02-13 | 4.672 | 10,964,304 | -50,702 | 0.24% | 51,225,299 |
| 2020-02-14 | 2020-02-12 | 4.749 | 11,015,006 | -188,322 | 0.24% | 52,313,799 |
| 2020-02-13 | 2020-02-11 | 4.794 | 11,203,328 | +557,722 | 0.25% | 53,703,160 |
| 2020-02-12 | 2020-02-10 | 4.970 | 10,645,606 | +746,043 | 0.23% | 52,910,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 9,899,563 | +702,585 | 0.22% | 46,360,162 |
| 2020-02-10 | 2020-02-06 | 4.628 | 9,196,978 | +52,513 | 0.20% | 42,562,020 |
| 2020-02-07 | 2020-02-05 | 4.296 | 9,144,465 | +34,405 | 0.20% | 39,288,999 |
| 2020-02-06 | 2020-02-04 | 4.208 | 9,110,060 | +72,431 | 0.20% | 38,336,219 |
| 2020-02-05 | 2020-02-03 | 4.053 | 9,037,629 | +12,676 | 0.20% | 36,633,941 |
| 2020-02-04 | 2020-01-31 | 3.998 | 9,024,953 | +21,729 | 0.20% | 36,084,159 |
| 2020-02-03 | 2020-01-30 | 4.076 | 9,003,224 | -152,106 | 0.20% | 36,693,360 |
| 2020-01-31 | 2020-01-29 | 4.296 | 9,155,330 | +175,646 | 0.20% | 39,335,680 |
| 2020-01-30 | 2020-01-24 | 4.330 | 8,979,684 | +345,860 | 0.20% | 38,878,561 |
| 2020-01-29 | 2020-01-22 | 4.517 | 8,633,824 | +65,188 | 0.19% | 39,002,241 |
| 2020-01-23 | 2020-01-21 | 4.661 | 8,568,636 | -505,209 | 0.19% | 39,938,082 |
| 2020-01-22 | 2020-01-20 | 4.683 | 9,073,845 | -208,240 | 0.20% | 42,493,282 |
| 2020-01-21 | 2020-01-17 | 4.330 | 9,282,085 | +18,108 | 0.20% | 40,187,841 |
| 2020-01-20 | 2020-01-16 | 4.341 | 9,263,977 | +1,811 | 0.20% | 40,211,760 |
| 2020-01-17 | 2020-01-15 | 4.407 | 9,262,166 | -57,945 | 0.20% | 40,817,699 |
| 2020-01-16 | 2020-01-14 | 4.396 | 9,320,111 | -215,484 | 0.20% | 40,970,118 |
| 2020-01-15 | 2020-01-13 | 4.274 | 9,535,595 | -470,804 | 0.21% | 40,758,841 |
| 2020-01-14 | 2020-01-10 | 4.186 | 10,006,399 | +27,162 | 0.22% | 41,887,080 |
| 2020-01-13 | 2020-01-09 | 4.208 | 9,979,237 | +9,054 | 0.22% | 41,993,819 |
| 2020-01-10 | 2020-01-08 | 4.065 | 9,970,183 | +25,351 | 0.22% | 40,524,159 |
| 2020-01-08 | 2020-01-06 | 4.065 | 9,944,832 | -9,054 | 0.22% | 40,421,119 |
| 2020-01-07 | 2020-01-03 | 4.131 | 9,953,886 | +9,054 | 0.22% | 41,117,559 |
| 2020-01-06 | 2020-01-02 | 4.142 | 9,944,832 | +3,621 | 0.22% | 41,189,999 |
| 2020-01-03 | 2019-12-31 | 4.153 | 9,941,211 | +5,433 | 0.22% | 41,284,801 |
| 2020-01-02 | 2019-12-27 | 4.076 | 9,935,778 | +38,026 | 0.22% | 40,494,059 |
| 2019-12-30 | 2019-12-24 | 4.053 | 9,897,752 | +43,459 | 0.22% | 40,120,441 |
| 2019-12-27 | 2019-12-20 | 4.109 | 9,854,293 | -215,483 | 0.22% | 40,488,480 |
| 2019-12-23 | 2019-12-19 | 4.053 | 10,069,776 | -66,999 | 0.22% | 40,817,738 |
| 2019-12-19 | 2019-12-17 | 4.020 | 10,136,775 | -298,780 | 0.22% | 40,753,438 |
| 2019-12-18 | 2019-12-16 | 3.932 | 10,435,555 | -166,592 | 0.23% | 41,032,560 |
| 2019-12-17 | 2019-12-13 | 3.844 | 10,602,147 | +1,177,010 | 0.23% | 40,750,799 |
| 2019-12-16 | 2019-12-12 | 3.877 | 9,425,137 | -25,351 | 0.21% | 36,539,100 |
| 2019-12-13 | 2019-12-11 | 3.822 | 9,450,488 | +32,594 | 0.21% | 36,115,480 |
| 2019-12-12 | 2019-12-10 | 3.822 | 9,417,894 | -170,214 | 0.21% | 35,990,921 |
| 2019-12-11 | 2019-12-09 | 3.744 | 9,588,108 | +36,216 | 0.21% | 35,900,102 |
| 2019-12-10 | 2019-12-06 | 3.700 | 9,551,892 | +181,079 | 0.21% | 35,342,501 |
| 2019-12-09 | 2019-12-05 | 3.700 | 9,370,813 | +12,675 | 0.21% | 34,672,499 |
| 2019-12-06 | 2019-12-04 | 3.678 | 9,358,138 | -48,891 | 0.21% | 34,418,881 |
| 2019-12-05 | 2019-12-03 | 3.755 | 9,407,029 | -7,243 | 0.21% | 35,326,000 |
| 2019-12-04 | 2019-12-02 | 3.799 | 9,414,272 | +52,513 | 0.21% | 35,769,119 |
| 2019-12-03 | 2019-11-29 | 3.855 | 9,361,759 | +287,914 | 0.21% | 36,086,598 |
| 2019-12-02 | 2019-11-28 | 3.965 | 9,073,845 | +447,264 | 0.20% | 35,978,982 |
| 2019-11-29 | 2019-11-27 | 3.998 | 8,626,581 | +195,721 | 0.19% | 34,491,361 |
| 2019-11-28 | 2019-11-26 | 4.031 | 8,430,860 | +593,782 | 0.18% | 33,988,172 |
| 2019-11-27 | 2019-11-25 | 4.009 | 7,837,078 | -97,783 | 0.17% | 31,421,279 |
| 2019-11-25 | 2019-11-21 | 4.020 | 7,934,861 | +12,676 | 0.17% | 31,900,961 |
| 2019-11-21 | 2019-11-19 | 4.153 | 7,922,185 | +10,865 | 0.17% | 32,899,999 |
| 2019-11-20 | 2019-11-18 | 3.965 | 7,911,320 | -449,075 | 0.17% | 31,369,418 |
| 2019-11-19 | 2019-11-15 | 3.976 | 8,360,395 | -126,755 | 0.18% | 33,242,399 |
| 2019-11-18 | 2019-11-14 | 4.142 | 8,487,150 | +27,162 | 0.19% | 35,152,499 |
| 2019-11-15 | 2019-11-13 | 4.219 | 8,459,988 | +27,161 | 0.19% | 35,694,078 |
| 2019-11-14 | 2019-11-12 | 4.230 | 8,432,827 | -121,322 | 0.18% | 35,672,622 |
| 2019-11-13 | 2019-11-11 | 4.319 | 8,554,149 | +255,320 | 0.19% | 36,941,679 |
| 2019-11-12 | 2019-11-08 | 4.120 | 8,298,829 | -48,891 | 0.18% | 34,189,182 |
| 2019-11-08 | 2019-11-06 | 3.998 | 8,347,720 | -106,836 | 0.18% | 33,376,401 |
| 2019-11-07 | 2019-11-05 | 3.954 | 8,454,556 | -63,378 | 0.19% | 33,430,040 |
| 2019-11-06 | 2019-11-04 | 3.965 | 8,517,934 | -226,348 | 0.19% | 33,774,722 |
| 2019-11-05 | 2019-11-01 | 3.866 | 8,744,282 | +101,404 | 0.19% | 33,803,001 |
| 2019-11-04 | 2019-10-31 | 3.877 | 8,642,878 | +202,808 | 0.19% | 33,506,461 |
| 2019-11-01 | 2019-10-30 | 3.965 | 8,440,070 | +9,054 | 0.19% | 33,465,981 |
| 2019-10-31 | 2019-10-29 | 4.020 | 8,431,016 | +133,998 | 0.18% | 33,895,681 |
| 2019-10-30 | 2019-10-28 | 4.009 | 8,297,018 | +472,615 | 0.18% | 33,265,321 |
| 2019-10-29 | 2019-10-25 | 4.197 | 7,824,403 | +126,755 | 0.17% | 32,839,601 |
| 2019-10-28 | 2019-10-24 | 4.031 | 7,697,648 | +57,945 | 0.17% | 31,032,301 |
| 2019-10-25 | 2019-10-23 | 4.031 | 7,639,703 | +150,295 | 0.17% | 30,798,701 |
| 2019-10-24 | 2019-10-22 | 4.120 | 7,489,408 | -141,241 | 0.16% | 30,854,562 |
| 2019-10-21 | 2019-10-17 | 4.020 | 7,630,649 | +181,079 | 0.17% | 30,677,921 |
| 2019-10-18 | 2019-10-16 | 4.031 | 7,449,570 | +568,586 | 0.16% | 30,032,199 |
| 2019-10-17 | 2019-10-15 | 4.098 | 6,880,984 | +188,322 | 0.15% | 28,196,001 |
| 2019-10-16 | 2019-10-14 | 4.175 | 6,692,662 | +5,432 | 0.15% | 27,941,760 |
| 2019-10-11 | 2019-10-09 | 4.009 | 6,687,230 | +47,081 | 0.15% | 26,811,181 |
| 2019-10-09 | 2019-10-04 | 3.965 | 6,640,149 | -175,646 | 0.15% | 26,329,059 |
| 2019-10-08 | 2019-10-03 | 3.943 | 6,815,795 | -12,676 | 0.15% | 26,874,958 |
| 2019-10-03 | 2019-09-30 | 3.976 | 6,828,471 | -41,648 | 0.15% | 27,151,200 |
| 2019-10-02 | 2019-09-27 | 3.976 | 6,870,119 | +48,891 | 0.15% | 27,316,800 |
| 2019-09-30 | 2019-09-26 | 3.998 | 6,821,228 | +97,783 | 0.15% | 27,273,081 |
| 2019-09-25 | 2019-09-23 | 4.087 | 6,723,445 | +325,941 | 0.15% | 27,476,198 |
| 2019-09-20 | 2019-09-18 | 4.296 | 6,397,504 | -300,590 | 0.14% | 27,486,740 |
| 2019-09-19 | 2019-09-17 | 4.263 | 6,698,094 | +266,185 | 0.15% | 28,556,278 |
| 2019-09-16 | 2019-09-12 | 4.363 | 6,431,909 | -77,864 | 0.14% | 28,060,800 |
| 2019-09-13 | 2019-09-11 | 4.308 | 6,509,773 | +90,540 | 0.14% | 28,041,001 |
| 2019-09-12 | 2019-09-10 | 4.352 | 6,419,233 | +38,026 | 0.14% | 27,934,598 |
| 2019-09-11 | 2019-09-09 | 4.451 | 6,381,207 | +45,270 | 0.14% | 28,403,440 |
| 2019-09-09 | 2019-09-05 | 4.308 | 6,335,937 | -168,403 | 0.14% | 27,292,198 |
| 2019-09-06 | 2019-09-04 | 4.263 | 6,504,340 | -63,378 | 0.14% | 27,730,238 |
| 2019-09-05 | 2019-09-03 | 4.241 | 6,567,718 | -70,620 | 0.14% | 27,855,361 |
| 2019-09-04 | 2019-09-02 | 4.263 | 6,638,338 | +27,161 | 0.15% | 28,301,518 |
| 2019-09-03 | 2019-08-30 | 4.129 | 6,611,177 | +9,054 | 0.15% | 27,295,630 |
| 2019-09-02 | 2019-08-29 | 4.162 | 6,602,123 | +107,968 | 0.14% | 27,480,463 |
| 2019-08-30 | 2019-08-28 | 4.162 | 6,494,155 | -26,740 | 0.14% | 27,031,060 |
| 2019-08-28 | 2019-08-26 | 4.286 | 6,520,895 | +10,696 | 0.15% | 27,947,122 |
| 2019-08-27 | 2019-08-23 | 4.297 | 6,510,199 | -361,875 | 0.15% | 27,974,321 |
| 2019-08-26 | 2019-08-22 | 3.826 | 6,872,074 | +279,874 | 0.15% | 26,291,098 |
| 2019-08-23 | 2019-08-21 | 3.747 | 6,592,200 | +181,829 | 0.15% | 24,702,640 |
| 2019-08-22 | 2019-08-20 | 3.770 | 6,410,371 | +219,265 | 0.14% | 24,165,120 |
| 2019-08-19 | 2019-08-15 | 3.433 | 6,191,106 | -67,741 | 0.14% | 21,254,759 |
| 2019-08-16 | 2019-08-14 | 3.422 | 6,258,847 | +1,783 | 0.14% | 21,417,102 |
| 2019-08-15 | 2019-08-13 | 3.422 | 6,257,064 | +8,913 | 0.14% | 21,411,000 |
| 2019-08-14 | 2019-08-12 | 3.568 | 6,248,151 | +1,783 | 0.14% | 22,291,801 |
| 2019-08-09 | 2019-08-07 | 3.613 | 6,246,368 | +65,958 | 0.14% | 22,565,760 |
| 2019-08-02 | 2019-07-31 | 4.039 | 6,180,410 | -44,566 | 0.14% | 24,962,398 |
| 2019-07-30 | 2019-07-26 | 4.028 | 6,224,976 | -7,131 | 0.14% | 25,072,558 |
| 2019-07-26 | 2019-07-24 | 4.028 | 6,232,107 | -267,396 | 0.14% | 25,101,280 |
| 2019-07-25 | 2019-07-23 | 3.983 | 6,499,503 | -739,795 | 0.14% | 25,886,601 |
| 2019-07-24 | 2019-07-22 | 3.949 | 7,239,298 | +358,310 | 0.16% | 28,589,439 |
| 2019-07-22 | 2019-07-18 | 4.005 | 6,880,988 | +549,053 | 0.15% | 27,560,401 |
| 2019-07-19 | 2019-07-17 | 4.095 | 6,331,935 | -269,178 | 0.14% | 25,929,601 |
| 2019-07-18 | 2019-07-16 | 4.050 | 6,601,113 | +164,003 | 0.15% | 26,735,659 |
| 2019-07-17 | 2019-07-15 | 4.061 | 6,437,110 | +160,437 | 0.14% | 26,143,638 |
| 2019-07-16 | 2019-07-12 | 4.084 | 6,276,673 | +149,742 | 0.14% | 25,632,880 |
| 2019-07-15 | 2019-07-11 | 4.230 | 6,126,931 | -472,400 | 0.14% | 25,914,979 |
| 2019-07-12 | 2019-07-10 | 4.174 | 6,599,331 | -714,838 | 0.15% | 27,542,882 |
| 2019-07-11 | 2019-07-09 | 4.017 | 7,314,169 | +459,921 | 0.16% | 29,377,480 |
| 2019-07-10 | 2019-07-08 | 4.028 | 6,854,248 | +513,400 | 0.15% | 27,607,100 |
| 2019-07-09 | 2019-07-05 | 4.308 | 6,340,848 | +41,001 | 0.14% | 27,317,760 |
| 2019-07-08 | 2019-07-04 | 4.319 | 6,299,847 | +160,437 | 0.14% | 27,211,799 |
| 2019-07-05 | 2019-07-03 | 4.398 | 6,139,410 | +14,261 | 0.14% | 27,000,961 |
| 2019-07-04 | 2019-07-02 | 4.432 | 6,125,149 | +5,348 | 0.14% | 27,144,402 |
| 2019-07-03 | 2019-06-28 | 4.263 | 6,119,801 | +7,131 | 0.14% | 26,090,801 |
| 2019-07-02 | 2019-06-27 | 4.353 | 6,112,670 | -237,091 | 0.14% | 26,609,040 |
| 2019-06-28 | 2019-06-26 | 4.331 | 6,349,761 | -121,220 | 0.14% | 27,498,639 |
| 2019-06-27 | 2019-06-25 | 4.297 | 6,470,981 | -24,957 | 0.14% | 27,805,802 |
| 2019-06-26 | 2019-06-24 | 4.275 | 6,495,938 | +48,132 | 0.14% | 27,767,282 |
| 2019-06-25 | 2019-06-21 | 4.387 | 6,447,806 | -208,569 | 0.14% | 28,284,939 |
| 2019-06-24 | 2019-06-20 | 4.432 | 6,656,375 | +30,305 | 0.15% | 29,498,600 |
| 2019-06-21 | 2019-06-19 | 4.376 | 6,626,070 | -16,044 | 0.15% | 28,992,599 |
| 2019-06-18 | 2019-06-14 | 4.230 | 6,642,114 | -308,397 | 0.15% | 28,094,040 |
| 2019-06-14 | 2019-06-12 | 4.364 | 6,950,511 | +8,914 | 0.15% | 30,334,222 |
| 2019-06-13 | 2019-06-11 | 4.454 | 6,941,597 | +3,565 | 0.15% | 30,918,358 |
| 2019-06-11 | 2019-06-06 | 4.364 | 6,938,032 | -26,740 | 0.15% | 30,279,760 |
| 2019-06-10 | 2019-06-05 | 4.382 | 6,964,772 | +16,044 | 0.16% | 30,520,704 |
| 2019-06-06 | 2019-06-04 | 4.473 | 6,948,728 | +521,158 | 0.15% | 31,083,132 |
| 2019-05-31 | 2019-05-29 | 4.837 | 6,427,570 | -7,028 | 0.15% | 31,093,002 |
| 2019-05-30 | 2019-05-28 | 4.689 | 6,434,598 | -263,569 | 0.15% | 30,174,880 |
| 2019-05-29 | 2019-05-27 | 4.542 | 6,698,167 | +272,355 | 0.15% | 30,419,760 |
| 2019-05-28 | 2019-05-24 | 4.610 | 6,425,812 | +3,514 | 0.15% | 29,621,698 |
| 2019-05-27 | 2019-05-23 | 4.678 | 6,422,298 | +26,357 | 0.15% | 30,044,099 |
| 2019-05-24 | 2019-05-22 | 4.667 | 6,395,941 | +3,514 | 0.14% | 29,847,999 |
| 2019-05-22 | 2019-05-20 | 4.542 | 6,392,427 | -17,571 | 0.14% | 29,031,240 |
| 2019-05-21 | 2019-05-17 | 4.655 | 6,409,998 | +1,757 | 0.14% | 29,840,639 |
| 2019-05-17 | 2019-05-15 | 4.769 | 6,408,241 | +3,514 | 0.14% | 30,561,859 |
| 2019-05-16 | 2019-05-14 | 4.655 | 6,404,727 | +26,357 | 0.14% | 29,816,101 |
| 2019-05-15 | 2019-05-10 | 4.837 | 6,378,370 | -73,799 | 0.14% | 30,855,000 |
| 2019-05-14 | 2019-05-09 | 4.678 | 6,452,169 | -10,543 | 0.15% | 30,183,839 |
| 2019-05-10 | 2019-05-08 | 4.792 | 6,462,712 | +10,543 | 0.15% | 30,968,760 |
| 2019-05-09 | 2019-05-07 | 4.860 | 6,452,169 | -210,855 | 0.15% | 31,358,879 |
| 2019-05-08 | 2019-05-06 | 4.837 | 6,663,024 | +26,356 | 0.15% | 32,231,998 |
| 2019-05-07 | 2019-05-03 | 5.088 | 6,636,668 | +70,285 | 0.15% | 33,766,382 |
| 2019-05-06 | 2019-05-02 | 5.008 | 6,566,383 | +5,272 | 0.15% | 32,885,602 |
| 2019-05-03 | 2019-04-30 | 5.065 | 6,561,111 | +128,270 | 0.15% | 33,232,599 |
| 2019-05-02 | 2019-04-29 | 5.088 | 6,432,841 | -21,085 | 0.15% | 32,729,341 |
| 2019-04-30 | 2019-04-26 | 5.122 | 6,453,926 | -49,200 | 0.15% | 33,056,998 |
| 2019-04-29 | 2019-04-25 | 5.213 | 6,503,126 | -14,057 | 0.15% | 33,901,160 |
| 2019-04-26 | 2019-04-24 | 5.350 | 6,517,183 | -31,628 | 0.15% | 34,864,600 |
| 2019-04-25 | 2019-04-23 | 5.315 | 6,548,811 | +3,514 | 0.15% | 34,810,179 |
| 2019-04-24 | 2019-04-18 | 5.395 | 6,545,297 | -165,170 | 0.15% | 35,313,000 |
| 2019-04-23 | 2019-04-17 | 5.463 | 6,710,467 | -61,499 | 0.15% | 36,662,401 |
| 2019-04-18 | 2019-04-16 | 5.361 | 6,771,966 | +7,028 | 0.15% | 36,304,678 |
| 2019-04-17 | 2019-04-15 | 5.338 | 6,764,938 | -7,028 | 0.15% | 36,113,001 |
| 2019-04-16 | 2019-04-12 | 5.463 | 6,771,966 | +295,197 | 0.15% | 36,998,398 |
| 2019-04-15 | 2019-04-11 | 5.600 | 6,476,769 | -158,141 | 0.15% | 36,270,240 |
| 2019-04-12 | 2019-04-10 | 5.702 | 6,634,910 | -8,786 | 0.15% | 37,835,517 |
| 2019-04-11 | 2019-04-09 | 5.634 | 6,643,696 | +17,571 | 0.15% | 37,431,900 |
| 2019-04-10 | 2019-04-08 | 5.520 | 6,626,125 | +114,213 | 0.15% | 36,578,701 |
| 2019-04-09 | 2019-04-04 | 5.486 | 6,511,912 | +191,527 | 0.15% | 35,725,842 |
| 2019-04-08 | 2019-04-03 | 5.304 | 6,320,385 | -21,085 | 0.14% | 33,524,041 |
| 2019-04-04 | 2019-04-02 | 5.213 | 6,341,470 | +17,571 | 0.14% | 33,058,438 |
| 2019-04-03 | 2019-04-01 | 5.350 | 6,323,899 | +77,314 | 0.14% | 33,830,600 |
| 2019-04-02 | 2019-03-29 | 5.315 | 6,246,585 | +22,842 | 0.14% | 33,203,698 |
| 2019-03-29 | 2019-03-27 | 5.179 | 6,223,743 | +10,543 | 0.14% | 32,232,201 |
| 2019-03-28 | 2019-03-26 | 5.179 | 6,213,200 | +219,641 | 0.14% | 32,177,600 |
| 2019-03-27 | 2019-03-25 | 5.384 | 5,993,559 | -344,397 | 0.14% | 32,268,059 |
| 2019-03-26 | 2019-03-22 | 5.452 | 6,337,956 | +21,085 | 0.14% | 34,555,060 |
| 2019-03-25 | 2019-03-21 | 5.520 | 6,316,871 | +12,300 | 0.14% | 34,871,503 |
| 2019-03-22 | 2019-03-20 | 5.452 | 6,304,571 | +42,171 | 0.14% | 34,373,042 |
| 2019-03-21 | 2019-03-19 | 5.611 | 6,262,400 | -198,555 | 0.14% | 35,141,042 |
| 2019-03-20 | 2019-03-18 | 5.611 | 6,460,955 | +5,271 | 0.15% | 36,255,221 |
| 2019-03-15 | 2019-03-13 | 5.805 | 6,455,684 | +3,515 | 0.15% | 37,474,803 |
| 2019-03-14 | 2019-03-12 | 5.828 | 6,452,169 | +1,757 | 0.15% | 37,601,278 |
| 2019-03-12 | 2019-03-08 | 5.771 | 6,450,412 | -465,639 | 0.15% | 37,223,939 |
| 2019-03-08 | 2019-03-06 | 5.953 | 6,916,051 | -59,742 | 0.16% | 41,170,562 |
| 2019-03-07 | 2019-03-05 | 5.919 | 6,975,793 | +49,200 | 0.16% | 41,288,000 |
| 2019-03-06 | 2019-03-04 | 5.862 | 6,926,593 | -101,914 | 0.16% | 40,602,597 |
| 2019-03-04 | 2019-02-28 | 5.896 | 7,028,507 | +52,714 | 0.16% | 41,440,001 |
| 2019-03-01 | 2019-02-27 | 5.942 | 6,975,793 | +79,071 | 0.16% | 41,446,800 |
| 2019-02-27 | 2019-02-25 | 5.907 | 6,896,722 | +29,871 | 0.16% | 40,741,498 |
| 2019-02-26 | 2019-02-22 | 5.896 | 6,866,851 | +91,370 | 0.16% | 40,486,879 |
| 2019-02-25 | 2019-02-21 | 6.010 | 6,775,481 | +180,984 | 0.15% | 40,719,362 |
| 2019-02-22 | 2019-02-20 | 5.987 | 6,594,497 | +3,515 | 0.15% | 39,481,563 |
| 2019-02-21 | 2019-02-19 | 6.044 | 6,590,982 | -166,927 | 0.15% | 39,835,618 |
| 2019-02-20 | 2019-02-18 | 6.260 | 6,757,909 | +82,585 | 0.15% | 42,305,998 |
| 2019-02-19 | 2019-02-15 | 6.169 | 6,675,324 | +35,142 | 0.15% | 41,181,158 |
| 2019-02-18 | 2019-02-14 | 6.317 | 6,640,182 | +15,814 | 0.15% | 41,946,901 |
| 2019-02-15 | 2019-02-13 | 6.169 | 6,624,368 | -17,571 | 0.15% | 40,866,802 |
| 2019-02-14 | 2019-02-12 | 6.146 | 6,641,939 | +15,814 | 0.15% | 40,824,000 |
| 2019-02-13 | 2019-02-11 | 5.987 | 6,626,125 | +3,514 | 0.15% | 39,670,921 |
| 2019-02-12 | 2019-02-08 | 5.976 | 6,622,611 | +17,572 | 0.15% | 39,574,503 |
| 2019-02-11 | 2019-02-04 | 6.101 | 6,605,039 | -70,285 | 0.15% | 40,296,478 |
| 2019-02-08 | 2019-01-31 | 5.805 | 6,675,324 | -365,483 | 0.15% | 38,749,798 |
| 2019-02-01 | 2019-01-30 | 5.384 | 7,040,807 | -1,280,945 | 0.16% | 37,906,221 |
| 2019-01-31 | 2019-01-29 | 5.463 | 8,321,752 | -982,234 | 0.19% | 45,465,599 |
| 2019-01-30 | 2019-01-28 | 5.475 | 9,303,986 | +328,583 | 0.21% | 50,937,900 |
| 2019-01-29 | 2019-01-25 | 5.816 | 8,975,403 | +263,569 | 0.20% | 52,203,759 |
| 2019-01-28 | 2019-01-24 | 5.782 | 8,711,834 | +8,785 | 0.20% | 50,373,279 |
| 2019-01-25 | 2019-01-23 | 5.623 | 8,703,049 | +29,872 | 0.20% | 48,935,642 |
| 2019-01-24 | 2019-01-22 | 5.566 | 8,673,177 | -12,300 | 0.20% | 48,274,078 |
| 2019-01-23 | 2019-01-21 | 5.623 | 8,685,477 | +1,036,704 | 0.20% | 48,836,838 |
| 2019-01-22 | 2019-01-18 | 5.623 | 7,648,773 | -5,271 | 0.17% | 43,007,642 |
| 2019-01-18 | 2019-01-16 | 5.577 | 7,654,044 | +8,786 | 0.17% | 42,688,800 |
| 2019-01-17 | 2019-01-15 | 5.407 | 7,645,258 | +61,499 | 0.17% | 41,334,498 |
| 2019-01-15 | 2019-01-11 | 5.441 | 7,583,759 | +3,514 | 0.17% | 41,260,961 |
| 2019-01-14 | 2019-01-10 | 5.463 | 7,580,245 | +882,078 | 0.17% | 41,414,402 |
| 2019-01-11 | 2019-01-09 | 5.247 | 6,698,167 | +3,514 | 0.15% | 35,146,640 |
| 2019-01-10 | 2019-01-08 | 5.122 | 6,694,653 | +8,786 | 0.15% | 34,290,001 |
| 2019-01-09 | 2019-01-07 | 5.224 | 6,685,867 | -5,272 | 0.15% | 34,929,899 |
| 2019-01-08 | 2019-01-04 | 5.133 | 6,691,139 | +1,546,272 | 0.15% | 34,348,163 |
| 2019-01-07 | 2019-01-03 | 4.940 | 5,144,867 | -101,913 | 0.12% | 25,415,040 |
| 2019-01-04 | 2019-01-02 | 5.065 | 5,246,780 | +5,271 | 0.12% | 26,575,398 |
| 2019-01-03 | 2018-12-31 | 5.190 | 5,241,509 | -14,057 | 0.12% | 27,204,960 |
| 2019-01-02 | 2018-12-27 | 4.883 | 5,255,566 | +101,913 | 0.12% | 25,662,780 |
| 2018-12-27 | 2018-12-20 | 5.350 | 5,153,653 | +24,600 | 0.12% | 27,570,202 |
| 2018-12-21 | 2018-12-19 | 5.418 | 5,129,053 | +96,642 | 0.12% | 27,788,881 |
| 2018-12-20 | 2018-12-18 | 5.543 | 5,032,411 | +3,514 | 0.11% | 27,895,361 |
| 2018-12-18 | 2018-12-14 | 5.657 | 5,028,897 | +72,043 | 0.11% | 28,448,282 |
| 2018-12-14 | 2018-12-12 | 5.737 | 4,956,854 | +5,271 | 0.11% | 28,435,677 |
| 2018-12-13 | 2018-12-11 | 5.805 | 4,951,583 | -35,143 | 0.11% | 28,743,600 |
| 2018-12-12 | 2018-12-10 | 5.794 | 4,986,726 | +22,843 | 0.11% | 28,890,842 |
| 2018-12-11 | 2018-12-07 | 5.862 | 4,963,883 | +3,514 | 0.11% | 29,097,500 |
| 2018-12-10 | 2018-12-06 | 5.919 | 4,960,369 | -1,757 | 0.11% | 29,359,202 |
| 2018-12-07 | 2018-12-05 | 6.306 | 4,962,126 | +3,514 | 0.11% | 31,289,921 |
| 2018-12-06 | 2018-12-04 | 6.317 | 4,958,612 | +5,272 | 0.11% | 31,324,203 |
| 2018-12-05 | 2018-12-03 | 6.203 | 4,953,340 | -8,786 | 0.11% | 30,727,099 |
| 2018-12-04 | 2018-11-30 | 5.919 | 4,962,126 | +29,871 | 0.11% | 29,369,601 |
| 2018-11-30 | 2018-11-28 | 6.146 | 4,932,255 | -1,757 | 0.11% | 30,315,602 |
| 2018-11-29 | 2018-11-27 | 6.033 | 4,934,012 | +29,871 | 0.11% | 29,764,801 |
| 2018-11-28 | 2018-11-26 | 6.124 | 4,904,141 | -5,271 | 0.11% | 30,031,162 |
| 2018-11-26 | 2018-11-22 | 6.067 | 4,909,412 | -8,786 | 0.11% | 29,784,040 |
| 2018-11-23 | 2018-11-21 | 6.044 | 4,918,198 | +21,086 | 0.11% | 29,725,382 |
| 2018-11-22 | 2018-11-20 | 6.044 | 4,897,112 | -35,143 | 0.11% | 29,597,939 |
| 2018-11-21 | 2018-11-19 | 6.135 | 4,932,255 | -87,856 | 0.11% | 30,259,462 |
| 2018-11-20 | 2018-11-16 | 5.862 | 5,020,111 | +8,786 | 0.11% | 29,427,100 |
| 2018-11-19 | 2018-11-15 | 5.862 | 5,011,325 | +5,271 | 0.11% | 29,375,598 |
| 2018-11-15 | 2018-11-13 | 6.044 | 5,006,054 | +31,628 | 0.11% | 30,256,380 |
| 2018-11-14 | 2018-11-12 | 5.885 | 4,974,426 | -228,426 | 0.11% | 29,272,542 |
| 2018-11-09 | 2018-11-07 | 6.010 | 5,202,852 | -28,114 | 0.12% | 31,268,159 |
| 2018-11-08 | 2018-11-06 | 5.964 | 5,230,966 | +96,642 | 0.12% | 31,198,959 |
| 2018-11-06 | 2018-11-02 | 6.078 | 5,134,324 | -1,757 | 0.12% | 31,206,959 |
| 2018-11-05 | 2018-11-01 | 5.646 | 5,136,081 | -10,543 | 0.12% | 28,996,158 |
| 2018-11-01 | 2018-10-30 | 5.520 | 5,146,624 | -35,143 | 0.12% | 28,411,299 |
| 2018-10-31 | 2018-10-29 | 5.338 | 5,181,767 | +3,515 | 0.12% | 27,661,622 |
| 2018-10-30 | 2018-10-26 | 5.429 | 5,178,252 | +24,599 | 0.12% | 28,114,378 |
| 2018-10-29 | 2018-10-25 | 5.725 | 5,153,653 | +8,786 | 0.12% | 29,505,982 |
| 2018-10-26 | 2018-10-24 | 5.657 | 5,144,867 | -231,941 | 0.12% | 29,104,320 |
| 2018-10-25 | 2018-10-23 | 5.657 | 5,376,808 | +238,970 | 0.12% | 30,416,402 |
| 2018-10-24 | 2018-10-22 | 5.964 | 5,137,838 | -137,056 | 0.12% | 30,643,517 |
| 2018-10-22 | 2018-10-18 | 5.475 | 5,274,894 | -84,342 | 0.12% | 28,879,238 |
| 2018-10-19 | 2018-10-16 | 5.304 | 5,359,236 | +87,856 | 0.12% | 28,425,998 |
| 2018-10-18 | 2018-10-15 | 5.372 | 5,271,380 | -340,883 | 0.12% | 28,319,999 |
| 2018-10-15 | 2018-10-11 | 5.099 | 5,612,263 | +188,013 | 0.13% | 28,618,241 |
| 2018-10-12 | 2018-10-10 | 5.247 | 5,424,250 | +311,011 | 0.12% | 28,462,139 |
| 2018-10-11 | 2018-10-09 | 5.441 | 5,113,239 | +5,272 | 0.12% | 27,819,602 |
| 2018-10-10 | 2018-10-08 | 5.463 | 5,107,967 | -84,342 | 0.12% | 27,907,198 |
| 2018-10-08 | 2018-10-04 | 5.543 | 5,192,309 | +10,542 | 0.12% | 28,781,698 |
| 2018-10-04 | 2018-10-02 | 5.907 | 5,181,767 | +26,357 | 0.12% | 30,610,622 |
| 2018-10-03 | 2018-09-28 | 6.055 | 5,155,410 | +3,514 | 0.12% | 31,217,761 |
| 2018-09-28 | 2018-09-26 | 6.158 | 5,151,896 | -63,256 | 0.12% | 31,724,243 |
| 2018-09-27 | 2018-09-24 | 5.896 | 5,215,152 | +21,085 | 0.12% | 30,748,480 |
| 2018-09-26 | 2018-09-21 | 6.215 | 5,194,067 | -17,571 | 0.12% | 32,279,523 |
| 2018-09-24 | 2018-09-20 | 5.964 | 5,211,638 | +43,928 | 0.12% | 31,083,681 |
| 2018-09-21 | 2018-09-19 | 5.987 | 5,167,710 | +17,572 | 0.12% | 30,939,322 |
| 2018-09-20 | 2018-09-18 | 5.873 | 5,150,138 | +3,514 | 0.12% | 30,247,918 |
| 2018-09-19 | 2018-09-17 | 5.759 | 5,146,624 | +5,271 | 0.12% | 29,641,479 |
| 2018-09-18 | 2018-09-14 | 5.885 | 5,141,353 | -52,714 | 0.12% | 30,254,841 |
| 2018-09-17 | 2018-09-13 | 5.816 | 5,194,067 | -49,199 | 0.12% | 30,210,323 |
| 2018-09-14 | 2018-09-12 | 5.623 | 5,243,266 | -70,285 | 0.12% | 29,481,919 |
| 2018-09-13 | 2018-09-11 | 5.759 | 5,313,551 | -35,143 | 0.12% | 30,602,879 |
| 2018-09-12 | 2018-09-10 | 6.010 | 5,348,694 | -49,199 | 0.12% | 32,144,642 |
| 2018-09-11 | 2018-09-07 | 6.089 | 5,397,893 | -3,515 | 0.12% | 32,870,398 |
| 2018-09-10 | 2018-09-06 | 6.078 | 5,401,408 | +47,443 | 0.12% | 32,830,323 |
| 2018-09-07 | 2018-09-05 | 6.215 | 5,353,965 | +122,999 | 0.12% | 33,273,239 |
| 2018-09-06 | 2018-09-04 | 6.340 | 5,230,966 | +5,271 | 0.12% | 33,163,779 |
| 2018-08-30 | 2018-08-28 | 6.946 | 5,225,695 | +56,975 | 0.12% | 36,297,509 |
| 2018-08-29 | 2018-08-27 | 6.957 | 5,168,720 | +5,218 | 0.12% | 35,961,203 |
| 2018-08-28 | 2018-08-24 | 6.934 | 5,163,502 | -5,218 | 0.12% | 35,806,139 |
| 2018-08-27 | 2018-08-23 | 6.888 | 5,168,720 | +3,479 | 0.12% | 35,604,563 |
| 2018-08-24 | 2018-08-22 | 6.796 | 5,165,241 | +100,870 | 0.12% | 35,105,398 |
| 2018-08-23 | 2018-08-21 | 7.084 | 5,064,371 | -116,523 | 0.12% | 35,875,838 |
| 2018-08-22 | 2018-08-20 | 6.532 | 5,180,894 | -10,434 | 0.12% | 33,841,443 |
| 2018-08-21 | 2018-08-17 | 6.233 | 5,191,328 | -271,306 | 0.12% | 32,357,397 |
| 2018-08-20 | 2018-08-16 | 6.474 | 5,462,634 | -406,958 | 0.12% | 35,367,660 |
| 2018-08-17 | 2018-08-15 | 6.164 | 5,869,592 | +304,349 | 0.13% | 36,179,997 |
| 2018-08-16 | 2018-08-14 | 6.658 | 5,565,243 | +5,217 | 0.13% | 37,055,999 |
| 2018-08-15 | 2018-08-13 | 6.750 | 5,560,026 | -13,913 | 0.13% | 37,532,782 |
| 2018-08-14 | 2018-08-10 | 6.877 | 5,573,939 | -86,957 | 0.13% | 38,331,801 |
| 2018-08-13 | 2018-08-09 | 6.900 | 5,660,896 | -52,174 | 0.13% | 39,060,001 |
| 2018-08-10 | 2018-08-08 | 6.670 | 5,713,070 | +17,391 | 0.13% | 38,106,000 |
| 2018-08-09 | 2018-08-07 | 6.635 | 5,695,679 | -52,174 | 0.13% | 37,793,503 |
| 2018-08-08 | 2018-08-06 | 6.221 | 5,747,853 | +8,696 | 0.13% | 35,760,102 |
| 2018-08-06 | 2018-08-02 | 6.359 | 5,739,157 | +43,478 | 0.13% | 36,498,000 |
| 2018-08-03 | 2018-08-01 | 6.704 | 5,695,679 | -1,739 | 0.13% | 38,186,503 |
| 2018-08-02 | 2018-07-31 | 6.647 | 5,697,418 | +6,957 | 0.13% | 37,870,562 |
| 2018-08-01 | 2018-07-30 | 7.015 | 5,690,461 | +5,217 | 0.13% | 39,918,399 |
| 2018-07-31 | 2018-07-27 | 7.164 | 5,685,244 | -52,174 | 0.13% | 40,731,742 |
| 2018-07-26 | 2018-07-24 | 7.210 | 5,737,418 | -46,957 | 0.13% | 41,369,461 |
| 2018-07-25 | 2018-07-23 | 6.992 | 5,784,375 | -173,913 | 0.13% | 40,444,163 |
| 2018-07-24 | 2018-07-20 | 7.141 | 5,958,288 | +140,870 | 0.14% | 42,550,917 |
| 2018-07-23 | 2018-07-19 | 7.268 | 5,817,418 | +69,565 | 0.13% | 42,280,798 |
| 2018-07-20 | 2018-07-18 | 7.693 | 5,747,853 | +3,479 | 0.13% | 44,220,902 |
| 2018-07-19 | 2018-07-17 | 7.716 | 5,744,374 | +109,565 | 0.13% | 44,326,256 |
| 2018-07-17 | 2018-07-13 | 8.038 | 5,634,809 | +5,218 | 0.13% | 45,295,202 |
| 2018-07-16 | 2018-07-12 | 8.050 | 5,629,591 | -139,131 | 0.13% | 45,317,997 |
| 2018-07-13 | 2018-07-11 | 7.762 | 5,768,722 | +13,913 | 0.13% | 44,779,497 |
| 2018-07-12 | 2018-07-10 | 7.785 | 5,754,809 | +95,652 | 0.13% | 44,803,858 |
| 2018-07-11 | 2018-07-09 | 7.820 | 5,659,157 | -142,609 | 0.13% | 44,254,403 |
| 2018-07-10 | 2018-07-06 | 7.475 | 5,801,766 | -43,478 | 0.13% | 43,368,000 |
| 2018-07-09 | 2018-07-05 | 7.245 | 5,845,244 | +48,695 | 0.13% | 42,348,596 |
| 2018-07-06 | 2018-07-04 | 7.532 | 5,796,549 | +19,131 | 0.13% | 43,662,303 |
| 2018-07-04 | 2018-06-29 | 7.808 | 5,777,418 | -123,479 | 0.13% | 45,112,759 |
| 2018-07-03 | 2018-06-28 | 7.222 | 5,900,897 | -1,846,965 | 0.13% | 42,616,081 |
| 2018-06-29 | 2018-06-27 | 7.452 | 7,747,862 | -692,177 | 0.18% | 57,736,800 |
| 2018-06-28 | 2018-06-26 | 7.762 | 8,440,039 | -514,785 | 0.19% | 65,515,499 |
| 2018-06-27 | 2018-06-25 | 7.935 | 8,954,824 | +443,480 | 0.20% | 71,056,199 |
| 2018-06-25 | 2018-06-21 | 8.050 | 8,511,344 | -17,391 | 0.19% | 68,516,002 |
| 2018-06-22 | 2018-06-20 | 8.165 | 8,528,735 | -8,696 | 0.19% | 69,636,798 |
| 2018-06-21 | 2018-06-19 | 8.004 | 8,537,431 | +109,566 | 0.19% | 68,333,281 |
| 2018-06-20 | 2018-06-15 | 8.337 | 8,427,865 | -99,131 | 0.19% | 70,266,999 |
| 2018-06-19 | 2018-06-14 | 8.211 | 8,526,996 | -149,566 | 0.19% | 70,014,840 |
| 2018-06-15 | 2018-06-13 | 8.303 | 8,676,562 | +57,392 | 0.20% | 72,041,160 |
| 2018-06-14 | 2018-06-12 | 8.372 | 8,619,170 | -26,087 | 0.20% | 72,159,357 |
| 2018-06-13 | 2018-06-11 | 8.326 | 8,645,257 | -8,696 | 0.20% | 71,980,076 |
| 2018-06-12 | 2018-06-08 | 8.176 | 8,653,953 | +69,565 | 0.20% | 70,758,719 |
| 2018-06-11 | 2018-06-07 | 8.199 | 8,584,388 | +15,653 | 0.20% | 70,387,363 |
| 2018-06-08 | 2018-06-06 | 8.280 | 8,568,735 | +69,565 | 0.20% | 70,948,797 |
| 2018-06-07 | 2018-06-05 | 8.349 | 8,499,170 | +1,323,485 | 0.19% | 70,959,241 |
| 2018-06-06 | 2018-06-04 | 8.452 | 7,175,685 | +10,434 | 0.16% | 60,652,196 |
| 2018-06-05 | 2018-06-01 | 8.176 | 7,165,251 | +71,305 | 0.16% | 58,585,999 |
| 2018-06-04 | 2018-05-31 | 8.339 | 7,093,946 | +39,477 | 0.16% | 59,153,181 |
| 2018-06-01 | 2018-05-30 | 8.223 | 7,054,469 | -169,238 | 0.16% | 58,007,000 |
| 2018-05-31 | 2018-05-29 | 8.061 | 7,223,707 | -157,150 | 0.17% | 58,227,359 |
| 2018-05-30 | 2018-05-28 | 8.547 | 7,380,857 | +214,138 | 0.17% | 63,084,241 |
| 2018-05-29 | 2018-05-25 | 8.535 | 7,166,719 | -1,727 | 0.16% | 61,171,002 |
| 2018-05-28 | 2018-05-24 | 8.431 | 7,168,446 | +22,450 | 0.16% | 60,438,563 |
| 2018-05-25 | 2018-05-23 | 8.605 | 7,145,996 | +105,342 | 0.16% | 61,490,682 |
| 2018-05-24 | 2018-05-21 | 8.547 | 7,040,654 | +746,030 | 0.16% | 60,176,523 |
| 2018-05-23 | 2018-05-18 | 8.327 | 6,294,624 | +5,181 | 0.14% | 52,415,099 |
| 2018-05-21 | 2018-05-17 | 8.315 | 6,289,443 | -10,362 | 0.14% | 52,299,117 |
| 2018-05-18 | 2018-05-16 | 8.281 | 6,299,805 | +119,158 | 0.14% | 52,166,401 |
| 2018-05-17 | 2018-05-15 | 8.200 | 6,180,647 | -24,177 | 0.14% | 50,678,637 |
| 2018-05-16 | 2018-05-14 | 7.956 | 6,204,824 | -689,041 | 0.14% | 49,367,818 |
| 2018-05-15 | 2018-05-11 | 7.829 | 6,893,865 | -644,142 | 0.16% | 53,971,837 |
| 2018-05-14 | 2018-05-10 | 8.049 | 7,538,007 | -625,145 | 0.17% | 60,673,503 |
| 2018-05-11 | 2018-05-09 | 7.864 | 8,163,152 | -138,153 | 0.19% | 64,192,662 |
| 2018-05-10 | 2018-05-08 | 8.003 | 8,301,305 | +250,403 | 0.19% | 66,432,737 |
| 2018-05-09 | 2018-05-07 | 8.176 | 8,050,902 | -305,665 | 0.21% | 65,827,441 |
| 2018-05-08 | 2018-05-04 | 7.968 | 8,356,567 | -31,084 | 0.22% | 66,584,642 |
| 2018-05-04 | 2018-05-02 | 8.072 | 8,387,651 | +101,888 | 0.22% | 67,706,577 |
| 2018-05-03 | 2018-04-30 | 7.864 | 8,285,763 | -509,442 | 0.22% | 65,156,840 |
| 2018-05-02 | 2018-04-27 | 7.563 | 8,795,205 | +455,907 | 0.23% | 66,514,584 |
| 2018-04-30 | 2018-04-26 | 7.586 | 8,339,298 | -46,626 | 0.22% | 63,259,903 |
| 2018-04-27 | 2018-04-25 | 7.493 | 8,385,924 | +60,442 | 0.22% | 62,836,637 |
| 2018-04-26 | 2018-04-24 | 7.227 | 8,325,482 | -37,992 | 0.22% | 60,166,078 |
| 2018-04-25 | 2018-04-23 | 7.053 | 8,363,474 | +69,076 | 0.22% | 58,987,737 |
| 2018-04-24 | 2018-04-20 | 7.366 | 8,294,398 | +8,635 | 0.22% | 61,094,163 |
| 2018-04-23 | 2018-04-19 | 7.493 | 8,285,763 | +13,815 | 0.22% | 62,086,120 |
| 2018-04-20 | 2018-04-18 | 7.018 | 8,271,948 | -108,796 | 0.22% | 58,054,802 |
| 2018-04-19 | 2018-04-17 | 6.949 | 8,380,744 | -101,888 | 0.22% | 58,236,002 |
| 2018-04-18 | 2018-04-16 | 7.273 | 8,482,632 | +41,446 | 0.22% | 61,694,720 |
| 2018-04-17 | 2018-04-13 | 7.389 | 8,441,186 | +48,354 | 0.22% | 62,370,881 |
| 2018-04-16 | 2018-04-12 | 7.644 | 8,392,832 | -264,219 | 0.22% | 64,151,999 |
| 2018-04-13 | 2018-04-11 | 7.285 | 8,657,051 | +56,988 | 0.23% | 63,063,541 |
| 2018-04-12 | 2018-04-10 | 7.597 | 8,600,063 | -248,676 | 0.22% | 65,337,604 |
| 2018-04-11 | 2018-04-09 | 7.655 | 8,848,739 | +115,704 | 0.23% | 67,739,280 |
| 2018-04-10 | 2018-04-06 | 7.308 | 8,733,035 | +134,699 | 0.23% | 63,819,337 |
| 2018-04-09 | 2018-04-04 | 7.238 | 8,598,336 | +1,364,267 | 0.22% | 62,237,503 |
| 2018-04-06 | 2018-04-03 | 7.018 | 7,234,069 | +222,773 | 0.19% | 50,770,682 |
| 2018-04-04 | 2018-03-29 | 6.706 | 7,011,296 | -27,631 | 0.18% | 47,014,800 |
| 2018-04-03 | 2018-03-28 | 6.289 | 7,038,927 | -100,161 | 0.18% | 44,265,362 |
| 2018-03-29 | 2018-03-27 | 6.578 | 7,139,088 | +13,815 | 0.19% | 46,962,240 |
| 2018-03-28 | 2018-03-26 | 6.543 | 7,125,273 | +245,223 | 0.19% | 46,623,802 |
| 2018-03-27 | 2018-03-23 | 6.080 | 6,880,050 | +3,454 | 0.18% | 41,832,000 |
| 2018-03-26 | 2018-03-22 | 6.115 | 6,876,596 | -70,804 | 0.18% | 42,049,919 |
| 2018-03-23 | 2018-03-21 | 6.289 | 6,947,400 | +592,334 | 0.18% | 43,689,781 |
| 2018-03-22 | 2018-03-20 | 6.706 | 6,355,066 | +404,099 | 0.17% | 42,614,398 |
| 2018-03-19 | 2018-03-15 | 6.404 | 5,950,967 | -36,265 | 0.16% | 38,112,760 |
| 2018-03-16 | 2018-03-14 | 6.173 | 5,987,232 | -32,812 | 0.16% | 36,958,218 |
| 2018-03-15 | 2018-03-13 | 6.277 | 6,020,044 | -51,807 | 0.16% | 37,788,241 |
| 2018-03-14 | 2018-03-12 | 6.242 | 6,071,851 | -250,404 | 0.16% | 37,902,478 |
| 2018-03-13 | 2018-03-09 | 5.872 | 6,322,255 | -103,615 | 0.17% | 37,122,541 |
| 2018-03-12 | 2018-03-08 | 5.675 | 6,425,870 | +124,338 | 0.17% | 36,465,800 |
| 2018-03-09 | 2018-03-07 | 5.547 | 6,301,532 | -72,530 | 0.16% | 34,957,421 |
| 2018-03-07 | 2018-03-05 | 5.374 | 6,374,062 | -43,173 | 0.17% | 34,252,478 |
| 2018-03-06 | 2018-03-02 | 5.432 | 6,417,235 | -6,908 | 0.17% | 34,856,078 |
| 2018-03-05 | 2018-03-01 | 5.466 | 6,424,143 | +5,181 | 0.17% | 35,116,799 |
| 2018-03-01 | 2018-02-27 | 5.443 | 6,418,962 | -1,727 | 0.17% | 34,939,798 |
| 2018-02-28 | 2018-02-26 | 5.652 | 6,420,689 | +5,181 | 0.17% | 36,287,679 |
| 2018-02-27 | 2018-02-23 | 5.791 | 6,415,508 | -22,450 | 0.17% | 37,149,997 |
| 2018-02-22 | 2018-02-20 | 5.501 | 6,437,958 | +43,173 | 0.17% | 35,415,997 |
| 2018-02-20 | 2018-02-13 | 5.304 | 6,394,785 | -31,085 | 0.17% | 33,919,478 |
| 2018-02-14 | 2018-02-12 | 5.223 | 6,425,870 | +31,085 | 0.17% | 33,563,420 |
| 2018-02-13 | 2018-02-09 | 5.038 | 6,394,785 | -69,077 | 0.17% | 32,216,098 |
| 2018-02-09 | 2018-02-07 | 5.316 | 6,463,862 | -3,454 | 0.17% | 34,360,739 |
| 2018-02-08 | 2018-02-06 | 5.374 | 6,467,316 | -34,539 | 0.17% | 34,753,599 |
| 2018-02-07 | 2018-02-05 | 5.872 | 6,501,855 | +127,793 | 0.17% | 38,177,103 |
| 2018-02-06 | 2018-02-02 | 5.872 | 6,374,062 | -107,069 | 0.17% | 37,426,738 |
| 2018-02-02 | 2018-01-31 | 5.988 | 6,481,131 | +77,711 | 0.17% | 38,806,017 |
| 2018-02-01 | 2018-01-30 | 5.872 | 6,403,420 | +34,538 | 0.17% | 37,599,120 |
| 2018-01-31 | 2018-01-29 | 5.814 | 6,368,882 | -10,361 | 0.17% | 37,027,522 |
| 2018-01-30 | 2018-01-26 | 5.988 | 6,379,243 | +53,534 | 0.17% | 38,195,959 |
| 2018-01-29 | 2018-01-25 | 5.906 | 6,325,709 | +88,073 | 0.17% | 37,362,602 |
| 2018-01-26 | 2018-01-24 | 6.057 | 6,237,636 | -48,353 | 0.16% | 37,781,522 |
| 2018-01-25 | 2018-01-23 | 5.849 | 6,285,989 | -13,816 | 0.16% | 36,763,997 |
| 2018-01-22 | 2018-01-18 | 5.547 | 6,299,805 | -10,361 | 0.16% | 34,947,841 |
| 2018-01-18 | 2018-01-16 | 5.559 | 6,310,166 | -132,973 | 0.16% | 35,078,398 |
| 2018-01-17 | 2018-01-15 | 5.466 | 6,443,139 | +248,676 | 0.17% | 35,220,639 |
| 2018-01-16 | 2018-01-12 | 5.513 | 6,194,463 | +44,900 | 0.16% | 34,148,242 |
| 2018-01-15 | 2018-01-11 | 5.327 | 6,149,563 | +10,362 | 0.16% | 32,761,201 |
| 2018-01-11 | 2018-01-09 | 5.246 | 6,139,201 | -231,408 | 0.16% | 32,208,299 |
| 2018-01-10 | 2018-01-08 | 5.212 | 6,370,609 | +3,454 | 0.17% | 33,201,002 |
| 2018-01-09 | 2018-01-05 | 5.212 | 6,367,155 | -17,269 | 0.17% | 33,183,001 |
| 2018-01-08 | 2018-01-04 | 5.246 | 6,384,424 | +17,269 | 0.17% | 33,494,820 |
| 2018-01-05 | 2018-01-03 | 5.281 | 6,367,155 | -302,211 | 0.17% | 33,625,441 |
| 2018-01-04 | 2018-01-02 | 4.829 | 6,669,366 | +172,692 | 0.17% | 32,209,081 |
| 2018-01-03 | 2017-12-29 | 4.818 | 6,496,674 | -31,084 | 0.17% | 31,299,841 |
| 2018-01-02 | 2017-12-28 | 4.783 | 6,527,758 | -37,993 | 0.17% | 31,222,799 |
| 2017-12-28 | 2017-12-22 | 4.690 | 6,565,751 | +172,692 | 0.17% | 30,796,202 |
| 2017-12-27 | 2017-12-21 | 4.586 | 6,393,059 | +103,616 | 0.17% | 29,319,842 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,289,443 | +1,726,920 | 0.16% | 28,116,239 |
| 2017-12-18 | 2017-12-14 | 4.586 | 4,562,523 | -17,269 | 0.12% | 20,924,639 |
| 2017-12-13 | 2017-12-11 | 4.725 | 4,579,792 | -8,635 | 0.12% | 21,640,318 |
| 2017-12-12 | 2017-12-08 | 4.679 | 4,588,427 | -3,454 | 0.12% | 21,468,560 |
| 2017-12-11 | 2017-12-07 | 4.563 | 4,591,881 | -3,454 | 0.12% | 20,952,921 |
| 2017-12-08 | 2017-12-06 | 4.540 | 4,595,335 | -1,727 | 0.12% | 20,862,242 |
| 2017-12-07 | 2017-12-05 | 4.702 | 4,597,062 | +10,362 | 0.12% | 21,615,442 |
| 2017-12-06 | 2017-12-04 | 4.818 | 4,586,700 | +13,815 | 0.12% | 22,097,920 |
| 2017-12-05 | 2017-12-01 | 4.876 | 4,572,885 | -10,361 | 0.12% | 22,296,162 |
| 2017-12-04 | 2017-11-30 | 4.772 | 4,583,246 | -22,450 | 0.12% | 21,868,959 |
| 2017-11-29 | 2017-11-27 | 4.818 | 4,605,696 | +15,542 | 0.12% | 22,189,439 |
| 2017-11-28 | 2017-11-24 | 4.899 | 4,590,154 | -6,908 | 0.12% | 22,486,681 |
| 2017-11-27 | 2017-11-23 | 4.853 | 4,597,062 | +27,631 | 0.12% | 22,307,562 |
| 2017-11-24 | 2017-11-22 | 4.887 | 4,569,431 | +17,269 | 0.12% | 22,332,241 |
| 2017-11-23 | 2017-11-21 | 4.945 | 4,552,162 | +257,311 | 0.12% | 22,511,442 |
| 2017-11-21 | 2017-11-17 | 5.003 | 4,294,851 | -259,038 | 0.11% | 21,487,682 |
| 2017-11-15 | 2017-11-13 | 5.177 | 4,553,889 | +74,258 | 0.12% | 23,574,782 |
| 2017-11-14 | 2017-11-10 | 5.223 | 4,479,631 | -15,542 | 0.12% | 23,397,880 |
| 2017-11-08 | 2017-11-06 | 5.316 | 4,495,173 | -284,942 | 0.12% | 23,895,539 |
| 2017-11-07 | 2017-11-03 | 5.223 | 4,780,115 | +172,692 | 0.12% | 24,967,360 |
| 2017-11-06 | 2017-11-02 | 5.212 | 4,607,423 | -20,723 | 0.12% | 24,012,000 |
| 2017-11-03 | 2017-11-01 | 5.177 | 4,628,146 | +129,519 | 0.12% | 23,959,199 |
| 2017-11-02 | 2017-10-31 | 5.177 | 4,498,627 | +43,173 | 0.12% | 23,288,700 |
| 2017-10-31 | 2017-10-27 | 5.049 | 4,455,454 | +60,442 | 0.12% | 22,497,600 |
| 2017-10-27 | 2017-10-25 | 5.084 | 4,395,012 | +8,635 | 0.11% | 22,345,101 |
| 2017-10-26 | 2017-10-24 | 5.142 | 4,386,377 | +69,077 | 0.11% | 22,555,199 |
| 2017-10-24 | 2017-10-20 | 5.015 | 4,317,300 | -72,531 | 0.11% | 21,649,998 |
| 2017-10-20 | 2017-10-18 | 5.188 | 4,389,831 | +25,904 | 0.11% | 22,776,319 |
| 2017-10-16 | 2017-10-12 | 5.246 | 4,363,927 | -141,608 | 0.11% | 22,894,618 |
| 2017-10-13 | 2017-10-11 | 5.246 | 4,505,535 | +248,677 | 0.12% | 23,637,541 |
| 2017-10-12 | 2017-10-10 | 5.244 | 4,256,858 | +77,711 | 0.11% | 22,323,083 |
| 2017-10-11 | 2017-10-09 | 5.045 | 4,179,147 | +57,979 | 0.11% | 21,083,947 |
| 2017-10-10 | 2017-10-06 | 5.068 | 4,121,168 | +140,106 | 0.11% | 20,887,921 |
| 2017-10-09 | 2017-10-04 | 5.045 | 3,981,062 | -3,417 | 0.11% | 20,084,601 |
| 2017-10-04 | 2017-09-29 | 5.092 | 3,984,479 | -85,431 | 0.11% | 20,288,400 |
| 2017-09-29 | 2017-09-27 | 4.998 | 4,069,910 | +56,385 | 0.11% | 20,342,282 |
| 2017-09-28 | 2017-09-26 | 5.033 | 4,013,525 | -5,126 | 0.11% | 20,201,398 |
| 2017-09-27 | 2017-09-25 | 5.080 | 4,018,651 | +8,543 | 0.11% | 20,415,359 |
| 2017-09-25 | 2017-09-21 | 5.209 | 4,010,108 | +17,086 | 0.11% | 20,888,299 |
| 2017-09-22 | 2017-09-20 | 5.256 | 3,993,022 | +27,338 | 0.11% | 20,986,260 |
| 2017-09-13 | 2017-09-11 | 5.326 | 3,965,684 | -170,861 | 0.10% | 21,121,098 |
| 2017-09-07 | 2017-09-05 | 5.502 | 4,136,545 | -11,961 | 0.11% | 22,757,398 |
| 2017-09-05 | 2017-09-01 | 5.490 | 4,148,506 | -35,880 | 0.11% | 22,774,642 |
| 2017-08-31 | 2017-08-29 | 5.443 | 4,184,386 | +32,463 | 0.11% | 22,775,698 |
| 2017-08-30 | 2017-08-28 | 5.478 | 4,151,923 | +59,802 | 0.11% | 22,744,801 |
| 2017-08-29 | 2017-08-25 | 5.572 | 4,092,121 | -51,259 | 0.11% | 22,800,398 |
| 2017-08-28 | 2017-08-24 | 5.291 | 4,143,380 | -128,146 | 0.11% | 21,922,001 |
| 2017-08-25 | 2017-08-22 | 5.267 | 4,271,526 | +1,081,551 | 0.11% | 22,500,003 |
| 2017-08-24 | 2017-08-21 | 5.092 | 3,189,975 | -234,080 | 0.08% | 16,242,899 |
| 2017-08-22 | 2017-08-18 | 4.893 | 3,424,055 | -92,265 | 0.09% | 16,753,441 |
| 2017-08-18 | 2017-08-16 | 4.975 | 3,516,320 | -63,218 | 0.09% | 17,493,001 |
| 2017-08-17 | 2017-08-15 | 4.928 | 3,579,538 | -136,689 | 0.09% | 17,639,898 |
| 2017-08-16 | 2017-08-14 | 4.905 | 3,716,227 | -68,345 | 0.10% | 18,226,499 |
| 2017-08-15 | 2017-08-11 | 4.858 | 3,784,572 | -34,172 | 0.10% | 18,384,502 |
| 2017-08-10 | 2017-08-08 | 4.869 | 3,818,744 | +15,378 | 0.10% | 18,595,201 |
| 2017-08-09 | 2017-08-07 | 4.811 | 3,803,366 | -8,543 | 0.10% | 18,297,718 |
| 2017-08-04 | 2017-08-02 | 4.893 | 3,811,909 | +10,251 | 0.10% | 18,651,158 |
| 2017-08-03 | 2017-08-01 | 4.869 | 3,801,658 | +5,126 | 0.10% | 18,512,001 |
| 2017-08-02 | 2017-07-31 | 4.858 | 3,796,532 | +3,417 | 0.10% | 18,442,601 |
| 2017-07-28 | 2017-07-26 | 4.881 | 3,793,115 | -17,086 | 0.10% | 18,514,802 |
| 2017-07-27 | 2017-07-25 | 5.022 | 3,810,201 | -56,384 | 0.10% | 19,133,401 |
| 2017-07-26 | 2017-07-24 | 5.033 | 3,866,585 | +32,464 | 0.10% | 19,461,801 |
| 2017-07-25 | 2017-07-21 | 5.033 | 3,834,121 | -252,875 | 0.10% | 19,298,398 |
| 2017-07-21 | 2017-07-19 | 5.174 | 4,086,996 | -8,543 | 0.11% | 21,145,282 |
| 2017-07-17 | 2017-07-13 | 5.033 | 4,095,539 | +20,504 | 0.11% | 20,614,202 |
| 2017-07-14 | 2017-07-12 | 4.975 | 4,075,035 | -111,060 | 0.11% | 20,272,498 |
| 2017-07-12 | 2017-07-10 | 4.987 | 4,186,095 | +17,086 | 0.11% | 20,874,000 |
| 2017-07-11 | 2017-07-07 | 5.057 | 4,169,009 | -82,013 | 0.11% | 21,081,600 |
| 2017-07-10 | 2017-07-06 | 5.092 | 4,251,022 | +10,251 | 0.11% | 21,645,599 |
| 2017-06-29 | 2017-06-27 | 5.197 | 4,240,771 | -3,417 | 0.11% | 22,040,162 |
| 2017-06-27 | 2017-06-23 | 5.221 | 4,244,188 | -3,417 | 0.11% | 22,157,281 |
| 2017-06-26 | 2017-06-22 | 5.174 | 4,247,605 | +11,960 | 0.11% | 21,976,240 |
| 2017-06-23 | 2017-06-21 | 5.279 | 4,235,645 | -13,669 | 0.11% | 22,360,582 |
| 2017-06-20 | 2017-06-16 | 5.045 | 4,249,314 | +34,173 | 0.11% | 21,437,942 |
| 2017-06-19 | 2017-06-15 | 5.244 | 4,215,141 | -128,146 | 0.11% | 22,104,318 |
| 2017-06-16 | 2017-06-14 | 5.279 | 4,343,287 | -1,709 | 0.11% | 22,928,839 |
| 2017-06-15 | 2017-06-13 | 5.232 | 4,344,996 | -862,848 | 0.11% | 22,734,421 |
| 2017-06-14 | 2017-06-12 | 5.392 | 5,207,844 | +8,543 | 0.14% | 28,079,300 |
| 2017-06-13 | 2017-06-09 | 5.368 | 5,199,301 | +173,068 | 0.14% | 27,910,554 |
| 2017-06-12 | 2017-06-08 | 5.321 | 5,026,233 | +8,476 | 0.13% | 26,744,302 |
| 2017-06-09 | 2017-06-07 | 5.179 | 5,017,757 | -115,273 | 0.13% | 25,988,801 |
| 2017-06-08 | 2017-06-06 | 5.215 | 5,133,030 | +42,380 | 0.14% | 26,767,523 |
| 2017-06-07 | 2017-06-05 | 5.179 | 5,090,650 | +88,150 | 0.14% | 26,366,341 |
| 2017-06-06 | 2017-06-02 | 5.132 | 5,002,500 | -67,808 | 0.13% | 25,673,700 |
| 2017-06-02 | 2017-05-31 | 4.896 | 5,070,308 | +3,391 | 0.13% | 24,825,302 |
| 2017-06-01 | 2017-05-29 | 4.849 | 5,066,917 | -18,647 | 0.13% | 24,569,579 |
| 2017-05-31 | 2017-05-26 | 4.932 | 5,085,564 | +5,085 | 0.14% | 25,079,999 |
| 2017-05-29 | 2017-05-25 | 4.979 | 5,080,479 | +84,760 | 0.14% | 25,294,682 |
| 2017-05-24 | 2017-05-22 | 4.955 | 4,995,719 | -40,685 | 0.13% | 24,754,799 |
| 2017-05-23 | 2017-05-19 | 4.873 | 5,036,404 | -628,915 | 0.13% | 24,540,461 |
| 2017-05-22 | 2017-05-18 | 4.991 | 5,665,319 | -171,214 | 0.15% | 28,273,322 |
| 2017-05-19 | 2017-05-17 | 5.073 | 5,836,533 | -93,235 | 0.16% | 29,609,802 |
| 2017-05-18 | 2017-05-16 | 5.097 | 5,929,768 | +25,428 | 0.16% | 30,222,720 |
| 2017-05-17 | 2017-05-15 | 5.109 | 5,904,340 | +169,519 | 0.16% | 30,162,780 |
| 2017-05-16 | 2017-05-12 | 5.132 | 5,734,821 | +261,906 | 0.15% | 29,432,099 |
| 2017-05-15 | 2017-05-11 | 5.156 | 5,472,915 | +26,276 | 0.15% | 28,217,091 |
| 2017-05-12 | 2017-05-10 | 5.427 | 5,446,639 | +1,695 | 0.15% | 29,559,598 |
| 2017-05-11 | 2017-05-09 | 5.392 | 5,444,944 | -10,171 | 0.14% | 29,357,679 |
| 2017-05-10 | 2017-05-08 | 5.415 | 5,455,115 | -762,835 | 0.15% | 29,541,239 |
| 2017-05-09 | 2017-05-05 | 5.392 | 6,217,950 | -13,561 | 0.17% | 33,525,521 |
| 2017-05-08 | 2017-05-04 | 5.427 | 6,231,511 | -3,391 | 0.17% | 33,819,198 |
| 2017-05-05 | 2017-05-02 | 5.392 | 6,234,902 | +5,086 | 0.17% | 33,616,921 |
| 2017-05-04 | 2017-04-28 | 5.380 | 6,229,816 | -35,599 | 0.17% | 33,515,999 |
| 2017-05-02 | 2017-04-27 | 5.321 | 6,265,415 | -84,760 | 0.17% | 33,337,919 |
| 2017-04-28 | 2017-04-26 | 5.309 | 6,350,175 | +10,172 | 0.17% | 33,714,002 |
| 2017-04-27 | 2017-04-25 | 5.368 | 6,340,003 | -45,771 | 0.17% | 34,033,998 |
| 2017-04-26 | 2017-04-24 | 5.309 | 6,385,774 | +100,017 | 0.17% | 33,903,003 |
| 2017-04-25 | 2017-04-21 | 5.250 | 6,285,757 | +123,748 | 0.17% | 33,001,198 |
| 2017-04-24 | 2017-04-20 | 5.215 | 6,162,009 | -38,989 | 0.16% | 32,133,402 |
| 2017-04-21 | 2017-04-19 | 5.038 | 6,200,998 | -45,770 | 0.17% | 31,239,320 |
| 2017-04-20 | 2017-04-18 | 5.085 | 6,246,768 | -15,257 | 0.17% | 31,764,700 |
| 2017-04-19 | 2017-04-13 | 5.097 | 6,262,025 | -1,695 | 0.17% | 31,916,161 |
| 2017-04-18 | 2017-04-12 | 5.132 | 6,263,720 | -227,155 | 0.17% | 32,146,500 |
| 2017-04-13 | 2017-04-11 | 5.002 | 6,490,875 | +72,893 | 0.17% | 32,469,919 |
| 2017-04-12 | 2017-04-10 | 5.109 | 6,417,982 | -3,390 | 0.17% | 32,786,760 |
| 2017-04-11 | 2017-04-07 | 5.144 | 6,421,372 | +674,684 | 0.17% | 33,031,358 |
| 2017-04-10 | 2017-04-06 | 5.203 | 5,746,688 | -1,695 | 0.15% | 29,899,802 |
| 2017-04-07 | 2017-04-05 | 5.215 | 5,748,383 | -25,428 | 0.15% | 29,976,441 |
| 2017-04-05 | 2017-03-31 | 5.050 | 5,773,811 | -469,567 | 0.15% | 29,155,362 |
| 2017-04-03 | 2017-03-30 | 5.050 | 6,243,378 | -405,150 | 0.17% | 31,526,481 |
| 2017-03-31 | 2017-03-29 | 5.026 | 6,648,528 | +16,952 | 0.18% | 33,415,442 |
| 2017-03-30 | 2017-03-28 | 5.215 | 6,631,576 | +233,936 | 0.18% | 34,582,081 |
| 2017-03-29 | 2017-03-27 | 5.309 | 6,397,640 | -259,364 | 0.17% | 33,966,001 |
| 2017-03-28 | 2017-03-24 | 5.238 | 6,657,004 | -696,722 | 0.18% | 34,871,762 |
| 2017-03-27 | 2017-03-23 | 4.932 | 7,353,726 | +528,899 | 0.20% | 36,265,680 |
| 2017-03-24 | 2017-03-22 | 4.861 | 6,824,827 | +247,497 | 0.18% | 33,174,239 |
| 2017-03-23 | 2017-03-21 | 4.861 | 6,577,330 | +76,284 | 0.18% | 31,971,201 |
| 2017-03-22 | 2017-03-20 | 4.861 | 6,501,046 | -278,011 | 0.17% | 31,600,399 |
| 2017-03-21 | 2017-03-17 | 4.719 | 6,779,057 | +155,957 | 0.18% | 31,991,999 |
| 2017-03-20 | 2017-03-16 | 4.719 | 6,623,100 | +25,428 | 0.18% | 31,256,001 |
| 2017-03-17 | 2017-03-15 | 4.660 | 6,597,672 | -23,733 | 0.18% | 30,746,800 |
| 2017-03-16 | 2017-03-14 | 4.625 | 6,621,405 | -22,037 | 0.18% | 30,623,042 |
| 2017-03-15 | 2017-03-13 | 4.672 | 6,643,442 | +6,781 | 0.18% | 31,038,480 |
| 2017-03-13 | 2017-03-09 | 4.601 | 6,636,661 | -123,749 | 0.18% | 30,536,998 |
| 2017-03-10 | 2017-03-08 | 4.648 | 6,760,410 | +8,476 | 0.18% | 31,425,440 |
| 2017-03-09 | 2017-03-07 | 4.660 | 6,751,934 | -42,380 | 0.18% | 31,465,699 |
| 2017-03-06 | 2017-03-02 | 4.719 | 6,794,314 | -5,085 | 0.18% | 32,064,001 |
| 2017-03-03 | 2017-03-01 | 4.743 | 6,799,399 | -127,140 | 0.18% | 32,248,438 |
| 2017-03-02 | 2017-02-28 | 4.637 | 6,926,539 | -113,577 | 0.18% | 32,115,962 |
| 2017-03-01 | 2017-02-27 | 4.637 | 7,040,116 | +23,733 | 0.19% | 32,642,579 |
| 2017-02-28 | 2017-02-24 | 4.743 | 7,016,383 | -88,150 | 0.19% | 33,277,558 |
| 2017-02-27 | 2017-02-23 | 4.790 | 7,104,533 | +222,069 | 0.19% | 34,030,919 |
| 2017-02-24 | 2017-02-22 | 4.601 | 6,882,464 | +23,733 | 0.18% | 31,668,002 |
| 2017-02-23 | 2017-02-21 | 4.589 | 6,858,731 | -18,647 | 0.18% | 31,477,880 |
| 2017-02-21 | 2017-02-17 | 4.589 | 6,877,378 | -1,695 | 0.18% | 31,563,460 |
| 2017-02-20 | 2017-02-16 | 4.660 | 6,879,073 | +142,396 | 0.18% | 32,058,199 |
| 2017-02-17 | 2017-02-15 | 4.554 | 6,736,677 | -245,803 | 0.18% | 30,679,278 |
| 2017-02-16 | 2017-02-14 | 4.542 | 6,982,480 | -164,433 | 0.19% | 31,716,301 |
| 2017-02-15 | 2017-02-13 | 4.660 | 7,146,913 | -84,759 | 0.19% | 33,306,400 |
| 2017-02-14 | 2017-02-10 | 4.648 | 7,231,672 | +103,406 | 0.19% | 33,616,078 |
| 2017-02-13 | 2017-02-09 | 4.401 | 7,128,266 | +77,979 | 0.19% | 31,369,300 |
| 2017-02-10 | 2017-02-08 | 4.247 | 7,050,287 | -110,187 | 0.19% | 29,944,799 |
| 2017-02-09 | 2017-02-07 | 4.200 | 7,160,474 | -296,658 | 0.19% | 30,074,878 |
| 2017-02-08 | 2017-02-06 | 4.283 | 7,457,132 | +340,732 | 0.20% | 31,936,738 |
| 2017-02-06 | 2017-02-02 | 4.224 | 7,116,400 | -35,599 | 0.19% | 30,057,682 |
| 2017-02-03 | 2017-02-01 | 4.306 | 7,151,999 | +42,380 | 0.19% | 30,798,702 |
| 2017-02-02 | 2017-01-27 | 4.330 | 7,109,619 | +42,380 | 0.19% | 30,783,961 |
| 2017-02-01 | 2017-01-25 | 4.353 | 7,067,239 | +1,695 | 0.19% | 30,767,219 |
| 2017-01-26 | 2017-01-24 | 4.330 | 7,065,544 | -186,471 | 0.19% | 30,593,120 |
| 2017-01-25 | 2017-01-23 | 4.247 | 7,252,015 | +288,182 | 0.19% | 30,801,602 |
| 2017-01-24 | 2017-01-20 | 4.188 | 6,963,833 | +42,380 | 0.19% | 29,166,801 |
| 2017-01-23 | 2017-01-19 | 4.165 | 6,921,453 | +169,519 | 0.18% | 28,825,980 |
| 2017-01-20 | 2017-01-18 | 4.177 | 6,751,934 | +93,235 | 0.18% | 28,199,639 |
| 2017-01-19 | 2017-01-17 | 4.118 | 6,658,699 | +27,123 | 0.18% | 27,417,441 |
| 2017-01-18 | 2017-01-16 | 4.106 | 6,631,576 | +15,257 | 0.18% | 27,227,521 |
| 2017-01-17 | 2017-01-13 | 4.200 | 6,616,319 | +96,626 | 0.18% | 27,789,360 |
| 2017-01-13 | 2017-01-11 | 4.247 | 6,519,693 | -72,893 | 0.17% | 27,691,198 |
| 2017-01-11 | 2017-01-09 | 4.330 | 6,592,586 | -169,519 | 0.18% | 28,545,258 |
| 2017-01-06 | 2017-01-04 | 4.259 | 6,762,105 | +254,278 | 0.18% | 28,800,579 |
| 2017-01-04 | 2016-12-30 | 4.236 | 6,507,827 | -33,904 | 0.17% | 27,564,020 |
| 2016-12-30 | 2016-12-28 | 3.988 | 6,541,731 | +16,952 | 0.17% | 26,086,841 |
| 2016-12-29 | 2016-12-23 | 4.047 | 6,524,779 | +18,647 | 0.17% | 26,404,140 |
| 2016-12-28 | 2016-12-22 | 4.059 | 6,506,132 | +1,695 | 0.17% | 26,405,441 |
| 2016-12-23 | 2016-12-21 | 4.082 | 6,504,437 | +16,952 | 0.17% | 26,552,041 |
| 2016-12-21 | 2016-12-19 | 4.141 | 6,487,485 | -84,759 | 0.17% | 26,865,541 |
| 2016-12-20 | 2016-12-16 | 4.236 | 6,572,244 | -84,760 | 0.17% | 27,836,859 |
| 2016-12-16 | 2016-12-14 | 4.236 | 6,657,004 | +18,647 | 0.18% | 28,195,862 |
| 2016-12-15 | 2016-12-13 | 4.259 | 6,638,357 | -18,647 | 0.18% | 28,273,522 |
| 2016-12-14 | 2016-12-12 | 4.212 | 6,657,004 | +74,589 | 0.18% | 28,038,782 |
| 2016-12-13 | 2016-12-09 | 4.259 | 6,582,415 | -5,086 | 0.18% | 28,035,259 |
| 2016-12-05 | 2016-12-01 | 4.578 | 6,587,501 | -25,428 | 0.18% | 30,155,361 |
| 2016-12-01 | 2016-11-29 | 4.601 | 6,612,929 | +16,952 | 0.18% | 30,427,801 |
| 2016-11-30 | 2016-11-28 | 4.625 | 6,595,977 | +77,979 | 0.18% | 30,505,441 |
| 2016-11-29 | 2016-11-25 | 4.613 | 6,517,998 | -23,733 | 0.17% | 30,067,899 |
| 2016-11-28 | 2016-11-24 | 4.625 | 6,541,731 | -42,380 | 0.17% | 30,254,561 |
| 2016-11-25 | 2016-11-23 | 4.625 | 6,584,111 | +5,086 | 0.18% | 30,450,562 |
| 2016-11-21 | 2016-11-17 | 4.696 | 6,579,025 | +84,759 | 0.18% | 30,892,760 |
| 2016-11-17 | 2016-11-15 | 4.637 | 6,494,266 | -93,235 | 0.17% | 30,111,662 |
| 2016-11-16 | 2016-11-14 | 4.637 | 6,587,501 | +8,476 | 0.18% | 30,543,961 |
| 2016-11-15 | 2016-11-11 | 4.684 | 6,579,025 | -10,171 | 0.18% | 30,815,140 |
| 2016-11-14 | 2016-11-10 | 4.648 | 6,589,196 | +5,085 | 0.18% | 30,629,560 |
| 2016-11-08 | 2016-11-04 | 4.519 | 6,584,111 | -40,684 | 0.18% | 29,751,442 |
| 2016-11-02 | 2016-10-31 | 4.684 | 6,624,795 | +3,390 | 0.18% | 31,029,520 |
| 2016-11-01 | 2016-10-28 | 4.707 | 6,621,405 | +37,294 | 0.18% | 31,169,882 |
| 2016-10-31 | 2016-10-27 | 4.731 | 6,584,111 | -35,598 | 0.18% | 31,149,682 |
| 2016-10-28 | 2016-10-26 | 4.814 | 6,619,709 | -11,867 | 0.18% | 31,864,798 |
| 2016-10-26 | 2016-10-24 | 4.932 | 6,631,576 | -3,390 | 0.18% | 32,704,321 |
| 2016-10-25 | 2016-10-20 | 4.731 | 6,634,966 | -3,391 | 0.18% | 31,390,279 |
| 2016-10-24 | 2016-10-19 | 4.707 | 6,638,357 | -6,780 | 0.18% | 31,249,682 |
| 2016-10-20 | 2016-10-18 | 4.719 | 6,645,137 | +84,759 | 0.18% | 31,359,999 |
| 2016-10-19 | 2016-10-17 | 4.613 | 6,560,378 | -32,208 | 0.17% | 30,263,401 |
| 2016-10-18 | 2016-10-14 | 4.707 | 6,592,586 | -42,380 | 0.18% | 31,034,218 |
| 2016-10-17 | 2016-10-13 | 4.696 | 6,634,966 | -37,294 | 0.18% | 31,155,439 |
| 2016-10-14 | 2016-10-12 | 4.778 | 6,672,260 | +25,428 | 0.18% | 31,881,599 |
| 2016-10-13 | 2016-10-11 | 4.873 | 6,646,832 | -5,086 | 0.18% | 32,387,458 |
| 2016-10-12 | 2016-10-07 | 4.955 | 6,651,918 | -174,604 | 0.18% | 32,961,600 |
| 2016-10-11 | 2016-10-06 | 4.896 | 6,826,522 | -18,647 | 0.18% | 33,424,098 |
| 2016-10-07 | 2016-10-05 | 4.814 | 6,845,169 | -23,733 | 0.18% | 32,950,078 |
| 2016-10-06 | 2016-10-04 | 4.802 | 6,868,902 | +3,390 | 0.18% | 32,983,279 |
| 2016-10-05 | 2016-10-03 | 4.802 | 6,865,512 | +59,332 | 0.18% | 32,967,001 |
| 2016-10-04 | 2016-09-30 | 4.707 | 6,806,180 | -62,722 | 0.18% | 32,039,699 |
| 2016-10-03 | 2016-09-29 | 4.672 | 6,868,902 | -93,235 | 0.18% | 32,091,839 |
| 2016-09-30 | 2016-09-28 | 4.684 | 6,962,137 | +30,513 | 0.19% | 32,609,578 |
| 2016-09-29 | 2016-09-27 | 4.601 | 6,931,624 | -6,781 | 0.18% | 31,894,200 |
| 2016-09-28 | 2016-09-26 | 4.471 | 6,938,405 | -118,663 | 0.18% | 31,024,941 |
| 2016-09-27 | 2016-09-23 | 4.660 | 7,057,068 | +6,781 | 0.19% | 32,887,700 |
| 2016-09-26 | 2016-09-22 | 4.684 | 7,050,287 | -49,161 | 0.19% | 33,022,459 |
| 2016-09-23 | 2016-09-21 | 4.766 | 7,099,448 | +23,733 | 0.19% | 33,839,041 |
| 2016-09-22 | 2016-09-20 | 4.766 | 7,075,715 | -50,856 | 0.19% | 33,725,920 |
| 2016-09-21 | 2016-09-19 | 4.707 | 7,126,571 | -139,005 | 0.19% | 33,547,921 |
| 2016-09-20 | 2016-09-15 | 4.589 | 7,265,576 | -13,562 | 0.19% | 33,345,079 |
| 2016-09-19 | 2016-09-14 | 4.620 | 7,279,138 | +23,733 | 0.19% | 33,626,278 |
| 2016-09-15 | 2016-09-13 | 4.620 | 7,255,405 | -15,317 | 0.19% | 33,516,642 |
| 2016-09-14 | 2016-09-12 | 4.692 | 7,270,722 | -205,020 | 0.20% | 34,110,840 |
| 2016-09-13 | 2016-09-09 | 4.812 | 7,475,742 | -156,683 | 0.20% | 35,969,698 |
| 2016-09-12 | 2016-09-08 | 4.776 | 7,632,425 | -115,011 | 0.21% | 36,448,841 |
| 2016-09-09 | 2016-09-07 | 4.824 | 7,747,436 | -45,005 | 0.21% | 37,369,919 |
| 2016-09-08 | 2016-09-06 | 4.872 | 7,792,441 | +23,336 | 0.21% | 37,961,002 |
| 2016-09-07 | 2016-09-05 | 4.692 | 7,769,105 | +33,337 | 0.21% | 36,449,020 |
| 2016-09-06 | 2016-09-02 | 4.728 | 7,735,768 | -36,671 | 0.21% | 36,571,079 |
| 2016-09-05 | 2016-09-01 | 4.776 | 7,772,439 | +111,678 | 0.21% | 37,117,482 |
| 2016-09-02 | 2016-08-31 | 4.752 | 7,660,761 | -458,379 | 0.21% | 36,400,321 |
| 2016-09-01 | 2016-08-30 | 4.656 | 8,119,140 | -38,337 | 0.22% | 37,798,961 |
| 2016-08-31 | 2016-08-29 | 4.620 | 8,157,477 | +101,677 | 0.22% | 37,683,801 |
| 2016-08-30 | 2016-08-26 | 4.428 | 8,055,800 | +1,005,100 | 0.22% | 35,667,540 |
| 2016-08-29 | 2016-08-25 | 4.212 | 7,050,700 | -25,003 | 0.19% | 29,694,599 |
| 2016-08-26 | 2016-08-24 | 4.284 | 7,075,703 | -100,010 | 0.19% | 30,309,301 |
| 2016-08-25 | 2016-08-23 | 4.056 | 7,175,713 | +13,335 | 0.19% | 29,101,801 |
| 2016-08-24 | 2016-08-22 | 4.104 | 7,162,378 | +16,668 | 0.19% | 29,391,480 |
| 2016-08-22 | 2016-08-18 | 4.188 | 7,145,710 | +141,681 | 0.19% | 29,923,261 |
| 2016-08-19 | 2016-08-17 | 4.164 | 7,004,029 | +3,334 | 0.19% | 29,161,880 |
| 2016-08-18 | 2016-08-16 | 4.200 | 7,000,695 | +190,019 | 0.19% | 29,399,999 |
| 2016-08-17 | 2016-08-15 | 4.248 | 6,810,676 | +170,016 | 0.18% | 28,928,878 |
| 2016-08-16 | 2016-08-12 | 4.152 | 6,640,660 | +468,380 | 0.18% | 27,569,282 |
| 2016-08-15 | 2016-08-11 | 4.008 | 6,172,280 | +10,001 | 0.17% | 24,736,041 |
| 2016-08-12 | 2016-08-10 | 3.864 | 6,162,279 | -16,668 | 0.17% | 23,808,681 |
| 2016-08-10 | 2016-08-08 | 3.792 | 6,178,947 | +30,003 | 0.17% | 23,428,240 |
| 2016-08-09 | 2016-08-05 | 3.792 | 6,148,944 | -160,016 | 0.17% | 23,314,480 |
| 2016-08-08 | 2016-08-04 | 3.732 | 6,308,960 | -8,334 | 0.17% | 23,542,700 |
| 2016-08-05 | 2016-08-03 | 3.768 | 6,317,294 | +163,349 | 0.17% | 23,801,200 |
| 2016-08-04 | 2016-08-01 | 3.816 | 6,153,945 | -58,339 | 0.17% | 23,481,122 |
| 2016-08-03 | 2016-07-29 | 3.804 | 6,212,284 | +50,005 | 0.17% | 23,629,181 |
| 2016-08-01 | 2016-07-28 | 3.804 | 6,162,279 | +8,334 | 0.17% | 23,438,981 |
| 2016-07-29 | 2016-07-27 | 3.828 | 6,153,945 | -3,333 | 0.17% | 23,554,962 |
| 2016-07-28 | 2016-07-26 | 3.744 | 6,157,278 | +25,002 | 0.17% | 23,050,559 |
| 2016-07-27 | 2016-07-25 | 3.756 | 6,132,276 | -108,344 | 0.17% | 23,030,541 |
| 2016-07-25 | 2016-07-21 | 3.912 | 6,240,620 | -690,068 | 0.17% | 24,410,881 |
| 2016-07-22 | 2016-07-20 | 3.828 | 6,930,688 | +16,668 | 0.19% | 26,528,039 |
| 2016-07-21 | 2016-07-19 | 3.780 | 6,914,020 | +16,668 | 0.19% | 26,132,400 |
| 2016-07-20 | 2016-07-18 | 3.696 | 6,897,352 | +743,407 | 0.19% | 25,490,081 |
| 2016-07-15 | 2016-07-13 | 3.684 | 6,153,945 | +330,033 | 0.17% | 22,668,882 |
| 2016-07-14 | 2016-07-12 | 3.636 | 5,823,912 | +41,671 | 0.16% | 21,173,641 |
| 2016-07-13 | 2016-07-11 | 3.564 | 5,782,241 | -83,342 | 0.16% | 20,605,860 |
| 2016-07-12 | 2016-07-08 | 3.528 | 5,865,583 | +116,679 | 0.16% | 20,691,722 |
| 2016-07-11 | 2016-07-07 | 3.600 | 5,748,904 | +91,675 | 0.16% | 20,693,999 |
| 2016-07-08 | 2016-07-06 | 3.588 | 5,657,229 | +221,689 | 0.15% | 20,296,122 |
| 2016-07-07 | 2016-07-05 | 3.600 | 5,435,540 | +270,027 | 0.15% | 19,566,001 |
| 2016-07-06 | 2016-07-04 | 3.636 | 5,165,513 | -13,335 | 0.14% | 18,779,940 |
| 2016-07-04 | 2016-06-29 | 3.660 | 5,178,848 | +30,003 | 0.14% | 18,952,701 |
| 2016-06-30 | 2016-06-28 | 3.684 | 5,148,845 | -11,668 | 0.14% | 18,966,461 |
| 2016-06-28 | 2016-06-24 | 3.720 | 5,160,513 | +260,026 | 0.14% | 19,195,202 |
| 2016-06-27 | 2016-06-23 | 3.816 | 4,900,487 | +250,025 | 0.13% | 18,698,401 |
| 2016-06-24 | 2016-06-22 | 3.840 | 4,650,462 | -16,668 | 0.13% | 17,856,001 |
| 2016-06-23 | 2016-06-21 | 3.828 | 4,667,130 | -581,725 | 0.13% | 17,863,999 |
| 2016-06-22 | 2016-06-20 | 3.732 | 5,248,855 | -3,333 | 0.14% | 19,586,781 |
| 2016-06-21 | 2016-06-17 | 3.636 | 5,252,188 | -16,669 | 0.14% | 19,095,059 |
| 2016-06-20 | 2016-06-16 | 3.600 | 5,268,857 | +25,003 | 0.14% | 18,966,001 |
| 2016-06-17 | 2016-06-15 | 3.600 | 5,243,854 | -8,334 | 0.14% | 18,876,000 |
| 2016-06-16 | 2016-06-14 | 3.600 | 5,252,188 | -263,360 | 0.14% | 18,905,999 |
| 2016-06-15 | 2016-06-13 | 3.672 | 5,515,548 | -1,667 | 0.15% | 20,251,081 |
| 2016-06-14 | 2016-06-10 | 3.684 | 5,517,215 | +66,674 | 0.15% | 20,323,401 |
| 2016-06-13 | 2016-06-08 | 3.864 | 5,450,541 | +71,673 | 0.15% | 21,058,799 |
| 2016-06-10 | 2016-06-07 | 3.840 | 5,378,868 | +145,015 | 0.15% | 20,652,802 |
| 2016-06-08 | 2016-06-06 | 4.128 | 5,233,853 | +33,337 | 0.14% | 21,603,199 |
| 2016-06-06 | 2016-06-02 | 4.224 | 5,200,516 | -76,675 | 0.14% | 21,964,798 |
| 2016-06-02 | 2016-05-31 | 4.236 | 5,277,191 | +18,335 | 0.14% | 22,351,961 |
| 2016-06-01 | 2016-05-30 | 4.200 | 5,258,856 | -115,011 | 0.14% | 22,085,002 |
| 2016-05-31 | 2016-05-27 | 4.212 | 5,373,867 | +55,005 | 0.15% | 22,632,480 |
| 2016-05-30 | 2016-05-26 | 4.236 | 5,318,862 | -10,001 | 0.14% | 22,528,462 |
| 2016-05-27 | 2016-05-25 | 4.248 | 5,328,863 | +16,669 | 0.14% | 22,634,762 |
| 2016-05-26 | 2016-05-24 | 4.260 | 5,312,194 | -3,334 | 0.14% | 22,627,699 |
| 2016-05-25 | 2016-05-23 | 4.212 | 5,315,528 | +101,677 | 0.14% | 22,386,780 |
| 2016-05-24 | 2016-05-20 | 4.332 | 5,213,851 | -75,008 | 0.14% | 22,584,159 |
| 2016-05-23 | 2016-05-19 | 4.224 | 5,288,859 | +68,341 | 0.14% | 22,337,922 |
| 2016-05-20 | 2016-05-18 | 4.260 | 5,220,518 | -16,669 | 0.14% | 22,237,198 |
| 2016-05-19 | 2016-05-17 | 4.356 | 5,237,187 | +21,669 | 0.14% | 22,810,921 |
| 2016-05-11 | 2016-05-09 | 4.284 | 5,215,518 | -3,334 | 0.14% | 22,341,060 |
| 2016-05-10 | 2016-05-06 | 4.320 | 5,218,852 | +5,001 | 0.14% | 22,543,202 |
| 2016-05-06 | 2016-05-04 | 4.380 | 5,213,851 | -95,010 | 0.14% | 22,834,399 |
| 2016-05-03 | 2016-04-28 | 4.440 | 5,308,861 | +8,335 | 0.14% | 23,569,002 |
| 2016-04-29 | 2016-04-27 | 4.452 | 5,300,526 | -365,037 | 0.14% | 23,595,598 |
| 2016-04-28 | 2016-04-26 | 4.404 | 5,665,563 | -470,046 | 0.15% | 24,948,661 |
| 2016-04-27 | 2016-04-25 | 4.452 | 6,135,609 | +41,670 | 0.16% | 27,313,018 |
| 2016-04-26 | 2016-04-22 | 4.608 | 6,093,939 | -41,670 | 0.16% | 28,078,082 |
| 2016-04-25 | 2016-04-21 | 4.608 | 6,135,609 | +66,673 | 0.16% | 28,270,078 |
| 2016-04-22 | 2016-04-20 | 4.596 | 6,068,936 | +271,694 | 0.16% | 27,890,060 |
| 2016-04-21 | 2016-04-19 | 4.704 | 5,797,242 | +330,032 | 0.16% | 27,267,518 |
| 2016-04-20 | 2016-04-18 | 4.632 | 5,467,210 | +50,005 | 0.15% | 25,321,602 |
| 2016-04-19 | 2016-04-15 | 4.620 | 5,417,205 | +80,008 | 0.14% | 25,025,001 |
| 2016-04-18 | 2016-04-14 | 4.620 | 5,337,197 | +63,340 | 0.14% | 24,655,401 |
| 2016-04-15 | 2016-04-13 | 4.500 | 5,273,857 | +33,337 | 0.14% | 23,730,000 |
| 2016-04-14 | 2016-04-12 | 4.344 | 5,240,520 | -106,678 | 0.14% | 22,762,558 |
| 2016-04-13 | 2016-04-11 | 4.440 | 5,347,198 | +75,008 | 0.14% | 23,739,201 |
| 2016-04-11 | 2016-04-07 | 4.392 | 5,272,190 | -41,671 | 0.14% | 23,153,159 |
| 2016-04-08 | 2016-04-06 | 4.416 | 5,313,861 | +70,007 | 0.14% | 23,463,680 |
| 2016-04-07 | 2016-04-05 | 4.380 | 5,243,854 | -10,001 | 0.14% | 22,965,799 |
| 2016-04-05 | 2016-03-31 | 4.572 | 5,253,855 | -28,336 | 0.14% | 24,018,239 |
| 2016-04-01 | 2016-03-30 | 4.572 | 5,282,191 | -1,848,517 | 0.14% | 24,147,779 |
| 2016-03-31 | 2016-03-29 | 4.272 | 7,130,708 | +423,375 | 0.19% | 30,459,359 |
| 2016-03-30 | 2016-03-24 | 4.284 | 6,707,333 | +1,160,115 | 0.18% | 28,731,361 |
| 2016-03-29 | 2016-03-23 | 4.680 | 5,547,218 | +941,761 | 0.15% | 25,958,402 |
| 2016-03-24 | 2016-03-22 | 4.884 | 4,605,457 | -3,334 | 0.12% | 22,490,818 |
| 2016-03-23 | 2016-03-21 | 5.255 | 4,608,791 | -166,683 | 0.12% | 24,221,400 |
| 2016-03-21 | 2016-03-17 | 5.051 | 4,775,474 | +10,001 | 0.13% | 24,123,299 |
| 2016-03-16 | 2016-03-14 | 5.028 | 4,765,473 | -16,669 | 0.13% | 23,958,419 |
| 2016-03-15 | 2016-03-11 | 5.039 | 4,782,142 | +8,335 | 0.13% | 24,099,602 |
| 2016-03-14 | 2016-03-10 | 5.051 | 4,773,807 | -41,671 | 0.13% | 24,114,878 |
| 2016-03-10 | 2016-03-08 | 5.051 | 4,815,478 | -41,671 | 0.13% | 24,325,379 |
| 2016-03-09 | 2016-03-07 | 5.147 | 4,857,149 | +36,670 | 0.13% | 25,002,120 |
| 2016-03-08 | 2016-03-04 | 5.171 | 4,820,479 | +8,334 | 0.13% | 24,929,041 |
| 2016-03-07 | 2016-03-03 | 5.195 | 4,812,145 | -1,666 | 0.13% | 25,001,422 |
| 2016-03-04 | 2016-03-02 | 5.159 | 4,813,811 | +18,335 | 0.13% | 24,836,798 |
| 2016-03-03 | 2016-03-01 | 5.051 | 4,795,476 | -16,669 | 0.13% | 24,224,339 |
| 2016-03-02 | 2016-02-29 | 5.099 | 4,812,145 | +23,336 | 0.13% | 24,539,502 |
| 2016-02-29 | 2016-02-25 | 5.111 | 4,788,809 | -6,667 | 0.13% | 24,477,960 |
| 2016-02-26 | 2016-02-24 | 5.147 | 4,795,476 | +16,668 | 0.13% | 24,684,659 |
| 2016-02-24 | 2016-02-22 | 5.339 | 4,778,808 | +33,337 | 0.13% | 25,516,300 |
| 2016-02-23 | 2016-02-19 | 5.255 | 4,745,471 | -21,669 | 0.13% | 24,939,718 |
| 2016-02-22 | 2016-02-18 | 5.255 | 4,767,140 | +146,681 | 0.13% | 25,053,599 |
| 2016-02-18 | 2016-02-16 | 4.968 | 4,620,459 | +100,010 | 0.12% | 22,952,161 |
| 2016-02-17 | 2016-02-15 | 4.920 | 4,520,449 | +41,671 | 0.12% | 22,238,400 |
| 2016-02-16 | 2016-02-12 | 4.824 | 4,478,778 | +25,002 | 0.12% | 21,603,479 |
| 2016-02-15 | 2016-02-11 | 5.016 | 4,453,776 | +25,003 | 0.12% | 22,337,922 |
| 2016-02-12 | 2016-02-05 | 5.016 | 4,428,773 | +1,667 | 0.12% | 22,212,519 |
| 2016-02-02 | 2016-01-29 | 5.111 | 4,427,106 | +75,007 | 0.12% | 22,629,118 |
| 2016-01-29 | 2016-01-27 | 5.028 | 4,352,099 | +16,668 | 0.12% | 21,880,181 |
| 2016-01-28 | 2016-01-26 | 5.004 | 4,335,431 | -25,002 | 0.12% | 21,692,342 |
| 2016-01-27 | 2016-01-25 | 5.004 | 4,360,433 | -25,003 | 0.12% | 21,817,440 |
| 2016-01-26 | 2016-01-22 | 4.884 | 4,385,436 | -50,005 | 0.12% | 21,416,342 |
| 2016-01-22 | 2016-01-20 | 4.992 | 4,435,441 | -125,012 | 0.12% | 22,139,522 |
| 2016-01-21 | 2016-01-19 | 5.099 | 4,560,453 | +116,678 | 0.12% | 23,256,000 |
| 2016-01-20 | 2016-01-18 | 5.087 | 4,443,775 | +208,354 | 0.12% | 22,607,682 |
| 2016-01-19 | 2016-01-15 | 5.243 | 4,235,421 | -100,010 | 0.11% | 22,208,342 |
| 2016-01-18 | 2016-01-14 | 5.375 | 4,335,431 | -973,430 | 0.12% | 23,304,962 |
| 2016-01-12 | 2016-01-08 | 5.831 | 5,308,861 | -16,668 | 0.14% | 30,958,202 |
| 2016-01-11 | 2016-01-07 | 5.711 | 5,325,529 | -30,003 | 0.14% | 30,416,401 |
| 2016-01-08 | 2016-01-06 | 5.903 | 5,355,532 | +70,007 | 0.14% | 31,615,921 |
| 2016-01-07 | 2016-01-05 | 5.975 | 5,285,525 | +141,681 | 0.14% | 31,583,160 |
| 2016-01-06 | 2016-01-04 | 6.035 | 5,143,844 | -25,003 | 0.14% | 31,045,159 |
| 2016-01-05 | 2015-12-31 | 6.287 | 5,168,847 | +66,674 | 0.14% | 32,498,482 |
| 2016-01-04 | 2015-12-29 | 6.035 | 5,102,173 | +1,666 | 0.14% | 30,793,658 |
| 2015-12-30 | 2015-12-28 | 6.131 | 5,100,507 | -41,670 | 0.14% | 31,273,203 |
| 2015-12-29 | 2015-12-24 | 6.287 | 5,142,177 | +75,007 | 0.14% | 32,330,798 |
| 2015-12-23 | 2015-12-21 | 6.083 | 5,067,170 | +5,001 | 0.14% | 30,825,601 |
| 2015-12-22 | 2015-12-18 | 6.119 | 5,062,169 | +25,002 | 0.14% | 30,977,397 |
| 2015-12-21 | 2015-12-17 | 6.023 | 5,037,167 | +33,337 | 0.13% | 30,340,880 |
| 2015-12-18 | 2015-12-16 | 6.059 | 5,003,830 | +158,349 | 0.13% | 30,320,198 |
| 2015-12-17 | 2015-12-15 | 5.939 | 4,845,481 | -108,344 | 0.13% | 28,779,299 |
| 2015-12-16 | 2015-12-14 | 5.963 | 4,953,825 | -35,004 | 0.13% | 29,541,678 |
| 2015-12-10 | 2015-12-08 | 6.251 | 4,988,829 | -33,336 | 0.13% | 31,187,061 |
| 2015-12-09 | 2015-12-07 | 6.335 | 5,022,165 | -33,337 | 0.13% | 31,817,277 |
| 2015-12-08 | 2015-12-04 | 6.251 | 5,055,502 | -8,334 | 0.14% | 31,603,859 |
| 2015-12-07 | 2015-12-03 | 6.239 | 5,063,836 | +16,668 | 0.14% | 31,595,198 |
| 2015-12-04 | 2015-12-02 | 6.323 | 5,047,168 | +33,337 | 0.14% | 31,915,120 |
| 2015-12-03 | 2015-12-01 | 6.359 | 5,013,831 | -10,001 | 0.13% | 31,884,798 |
| 2015-11-26 | 2015-11-24 | 6.287 | 5,023,832 | +35,003 | 0.13% | 31,586,718 |
| 2015-11-25 | 2015-11-23 | 6.359 | 4,988,829 | +20,002 | 0.13% | 31,725,801 |
| 2015-11-20 | 2015-11-18 | 6.275 | 4,968,827 | +58,339 | 0.13% | 31,181,261 |
| 2015-11-19 | 2015-11-17 | 6.551 | 4,910,488 | +83,342 | 0.13% | 32,170,322 |
| 2015-11-13 | 2015-11-11 | 6.659 | 4,827,146 | -6,667 | 0.13% | 32,145,599 |
| 2015-11-12 | 2015-11-10 | 6.767 | 4,833,813 | -33,337 | 0.13% | 32,711,997 |
| 2015-11-11 | 2015-11-09 | 6.791 | 4,867,150 | +16,668 | 0.13% | 33,054,400 |
| 2015-11-10 | 2015-11-06 | 6.815 | 4,850,482 | -50,005 | 0.13% | 33,057,602 |
| 2015-11-06 | 2015-11-04 | 6.803 | 4,900,487 | +75,008 | 0.13% | 33,339,602 |
| 2015-11-05 | 2015-11-03 | 6.863 | 4,825,479 | +16,668 | 0.13% | 33,118,798 |
| 2015-11-04 | 2015-11-02 | 6.815 | 4,808,811 | +25,003 | 0.13% | 32,773,601 |
| 2015-11-02 | 2015-10-29 | 7.019 | 4,783,808 | -16,669 | 0.13% | 33,578,997 |
| 2015-10-30 | 2015-10-28 | 7.043 | 4,800,477 | +33,337 | 0.13% | 33,811,202 |
| 2015-10-27 | 2015-10-23 | 7.079 | 4,767,140 | -13,335 | 0.13% | 33,747,999 |
| 2015-10-26 | 2015-10-22 | 7.007 | 4,780,475 | -136,680 | 0.13% | 33,498,242 |
| 2015-10-23 | 2015-10-20 | 7.103 | 4,917,155 | +3,334 | 0.14% | 34,928,000 |
| 2015-10-22 | 2015-10-19 | 7.127 | 4,913,821 | -41,671 | 0.14% | 35,022,237 |
| 2015-10-20 | 2015-10-16 | 6.887 | 4,955,492 | +71,674 | 0.14% | 34,130,039 |
| 2015-10-19 | 2015-10-15 | 7.175 | 4,883,818 | -143,348 | 0.14% | 35,042,797 |
| 2015-10-16 | 2015-10-14 | 7.139 | 5,027,166 | +956,762 | 0.14% | 35,890,400 |
| 2015-10-15 | 2015-10-13 | 7.187 | 4,070,404 | +91,676 | 0.11% | 29,255,158 |
| 2015-10-14 | 2015-10-12 | 7.379 | 3,978,728 | -90,009 | 0.11% | 29,360,096 |
| 2015-10-13 | 2015-10-09 | 7.199 | 4,068,737 | +18,335 | 0.11% | 29,291,997 |
| 2015-10-12 | 2015-10-08 | 7.331 | 4,050,402 | -41,671 | 0.11% | 29,694,598 |
| 2015-10-09 | 2015-10-07 | 7.427 | 4,092,073 | +128,346 | 0.11% | 30,392,899 |
| 2015-10-08 | 2015-10-06 | 7.415 | 3,963,727 | -15,001 | 0.11% | 29,392,080 |
| 2015-10-07 | 2015-10-05 | 7.307 | 3,978,728 | -13,335 | 0.11% | 29,073,656 |
| 2015-10-06 | 2015-10-02 | 7.403 | 3,992,063 | -25,003 | 0.11% | 29,554,299 |
| 2015-10-02 | 2015-09-29 | 6.923 | 4,017,066 | -66,673 | 0.11% | 27,811,403 |
| 2015-09-30 | 2015-09-25 | 6.947 | 4,083,739 | -15,001 | 0.11% | 28,371,001 |
| 2015-09-29 | 2015-09-24 | 6.743 | 4,098,740 | -73,341 | 0.11% | 27,639,157 |
| 2015-09-25 | 2015-09-23 | 6.551 | 4,172,081 | -11,668 | 0.12% | 27,332,760 |
| 2015-09-24 | 2015-09-22 | 6.719 | 4,183,749 | -275,027 | 0.12% | 28,112,001 |
| 2015-09-23 | 2015-09-21 | 6.575 | 4,458,776 | +15,001 | 0.12% | 29,317,999 |
| 2015-09-22 | 2015-09-18 | 6.599 | 4,443,775 | +25,003 | 0.12% | 29,326,002 |
| 2015-09-21 | 2015-09-17 | 6.659 | 4,418,772 | +33,336 | 0.12% | 29,426,099 |
| 2015-09-18 | 2015-09-16 | 6.611 | 4,385,436 | -8,334 | 0.12% | 28,993,623 |
| 2015-09-15 | 2015-09-11 | 6.587 | 4,393,770 | +8,334 | 0.12% | 28,943,282 |
| 2015-09-14 | 2015-09-10 | 6.575 | 4,385,436 | -8,334 | 0.12% | 28,835,763 |
| 2015-09-10 | 2015-09-08 | 6.707 | 4,393,770 | +8,334 | 0.12% | 29,470,482 |
| 2015-09-08 | 2015-09-04 | 6.707 | 4,385,436 | -8,334 | 0.12% | 29,414,583 |
| 2015-09-07 | 2015-09-02 | 6.203 | 4,393,770 | -5,000 | 0.12% | 27,256,242 |
| 2015-09-02 | 2015-08-31 | 6.491 | 4,398,770 | -16,669 | 0.12% | 28,553,979 |
| 2015-08-31 | 2015-08-27 | 6.347 | 4,415,439 | -41,670 | 0.12% | 28,026,423 |
| 2015-08-28 | 2015-08-26 | 5.723 | 4,457,109 | -28,336 | 0.12% | 25,509,958 |
| 2015-08-27 | 2015-08-25 | 5.663 | 4,485,445 | -200,020 | 0.13% | 25,403,037 |
| 2015-08-26 | 2015-08-24 | 5.735 | 4,685,465 | -153,349 | 0.13% | 26,873,158 |
| 2015-08-25 | 2015-08-21 | 6.251 | 4,838,814 | -48,338 | 0.14% | 30,249,261 |
| 2015-08-24 | 2015-08-20 | 6.239 | 4,887,152 | +25,002 | 0.14% | 30,492,800 |
| 2015-08-20 | 2015-08-18 | 6.695 | 4,862,150 | -16,668 | 0.14% | 32,553,723 |
| 2015-08-19 | 2015-08-17 | 6.959 | 4,878,818 | -41,671 | 0.14% | 33,953,201 |
| 2015-08-18 | 2015-08-14 | 6.839 | 4,920,489 | -13,334 | 0.14% | 33,652,802 |
| 2015-08-17 | 2015-08-13 | 6.779 | 4,933,823 | -8,335 | 0.14% | 33,447,998 |
| 2015-08-14 | 2015-08-12 | 6.731 | 4,942,158 | +88,343 | 0.14% | 33,267,303 |
| 2015-08-13 | 2015-08-11 | 6.959 | 4,853,815 | +75,007 | 0.14% | 33,779,197 |
| 2015-08-12 | 2015-08-10 | 6.899 | 4,778,808 | +33,337 | 0.13% | 32,970,500 |
| 2015-08-11 | 2015-08-07 | 6.947 | 4,745,471 | +40,004 | 0.13% | 32,968,258 |
| 2015-08-10 | 2015-08-06 | 7.019 | 4,705,467 | -5,001 | 0.13% | 33,029,098 |
| 2015-08-06 | 2015-08-04 | 7.055 | 4,710,468 | -816,748 | 0.13% | 33,233,761 |
| 2015-08-05 | 2015-08-03 | 7.043 | 5,527,216 | -46,671 | 0.15% | 38,929,843 |
| 2015-08-04 | 2015-07-31 | 7.019 | 5,573,887 | -830,082 | 0.16% | 39,124,801 |
| 2015-08-03 | 2015-07-30 | 7.007 | 6,403,969 | -836,750 | 0.18% | 44,874,558 |
| 2015-07-31 | 2015-07-29 | 6.983 | 7,240,719 | -835,083 | 0.20% | 50,564,159 |
| 2015-07-29 | 2015-07-27 | 6.947 | 8,075,802 | +30,003 | 0.23% | 56,105,100 |
| 2015-07-28 | 2015-07-24 | 7.187 | 8,045,799 | +33,337 | 0.23% | 57,827,459 |
| 2015-07-27 | 2015-07-23 | 7.355 | 8,012,462 | -25,003 | 0.22% | 58,933,817 |
| 2015-07-23 | 2015-07-21 | 7.403 | 8,037,465 | -36,670 | 0.23% | 59,503,481 |
| 2015-07-22 | 2015-07-20 | 7.259 | 8,074,135 | +83,341 | 0.23% | 58,612,398 |
| 2015-07-21 | 2015-07-17 | 7.307 | 7,990,794 | -166,683 | 0.22% | 58,390,923 |
| 2015-07-20 | 2015-07-16 | 6.995 | 8,157,477 | +28,336 | 0.23% | 57,064,041 |
| 2015-07-17 | 2015-07-15 | 6.911 | 8,129,141 | -21,669 | 0.23% | 56,183,042 |
| 2015-07-16 | 2015-07-14 | 6.899 | 8,150,810 | -1,425,141 | 0.23% | 56,235,003 |
| 2015-07-15 | 2015-07-13 | 6.779 | 9,575,951 | +58,339 | 0.27% | 64,918,500 |
| 2015-07-14 | 2015-07-10 | 6.827 | 9,517,612 | -33,337 | 0.27% | 64,979,801 |
| 2015-07-13 | 2015-07-09 | 6.623 | 9,550,949 | -155,015 | 0.27% | 63,259,203 |
| 2015-07-10 | 2015-07-08 | 5.663 | 9,705,964 | +190,019 | 0.27% | 54,969,120 |
| 2015-07-09 | 2015-07-07 | 6.119 | 9,515,945 | -551,722 | 0.27% | 58,231,799 |
| 2015-07-08 | 2015-07-06 | 6.767 | 10,067,667 | +33,337 | 0.28% | 68,131,203 |
| 2015-07-07 | 2015-07-03 | 6.983 | 10,034,330 | -7,594,087 | 0.28% | 70,072,801 |
| 2015-07-06 | 2015-07-02 | 7.223 | 17,628,417 | -66,674 | 0.49% | 127,335,037 |
| 2015-07-03 | 2015-06-30 | 7.583 | 17,695,091 | -616,728 | 0.50% | 134,186,242 |
| 2015-07-02 | 2015-06-29 | 7.283 | 18,311,819 | -250,024 | 0.51% | 133,370,043 |
| 2015-06-29 | 2015-06-25 | 7.787 | 18,561,843 | -83,342 | 0.52% | 144,545,276 |
| 2015-06-26 | 2015-06-24 | 7.751 | 18,645,185 | +15,001 | 0.52% | 144,523,119 |
| 2015-06-25 | 2015-06-23 | 7.919 | 18,630,184 | -31,669 | 0.52% | 147,536,403 |
| 2015-06-24 | 2015-06-22 | 7.787 | 18,661,853 | +241,690 | 0.52% | 145,324,077 |
| 2015-06-23 | 2015-06-19 | 7.919 | 18,420,163 | -13,334 | 0.52% | 145,873,202 |
| 2015-06-22 | 2015-06-18 | 8.027 | 18,433,497 | -298,363 | 0.52% | 147,969,417 |
| 2015-06-19 | 2015-06-17 | 7.799 | 18,731,860 | -65,007 | 0.52% | 146,093,997 |
| 2015-06-18 | 2015-06-16 | 7.799 | 18,796,867 | -83,341 | 0.53% | 146,601,001 |
| 2015-06-17 | 2015-06-15 | 7.919 | 18,880,208 | -276,695 | 0.53% | 149,516,397 |
| 2015-06-16 | 2015-06-12 | 7.955 | 19,156,903 | -195,019 | 0.54% | 152,397,183 |
| 2015-06-12 | 2015-06-10 | 7.667 | 19,351,922 | -50,005 | 0.54% | 148,375,800 |
| 2015-06-10 | 2015-06-08 | 7.715 | 19,401,927 | -30,003 | 0.54% | 149,690,401 |
| 2015-06-09 | 2015-06-05 | 7.667 | 19,431,930 | +183,352 | 0.54% | 148,989,241 |
| 2015-06-08 | 2015-06-04 | 7.787 | 19,248,578 | -90,009 | 0.54% | 149,893,037 |
| 2015-06-05 | 2015-06-03 | 7.895 | 19,338,587 | -83,342 | 0.54% | 152,682,318 |
| 2015-06-04 | 2015-06-02 | 8.027 | 19,421,929 | -210,021 | 0.54% | 155,903,761 |
| 2015-06-03 | 2015-06-01 | 7.931 | 19,631,950 | +98,343 | 0.55% | 155,705,162 |
| 2015-06-02 | 2015-05-29 | 7.919 | 19,533,607 | -193,352 | 0.55% | 154,690,803 |
| 2015-06-01 | 2015-05-28 | 8.003 | 19,726,959 | +130,013 | 0.55% | 157,878,898 |
| 2015-05-29 | 2015-05-27 | 8.351 | 19,596,946 | -143,348 | 0.55% | 163,657,438 |
| 2015-05-28 | 2015-05-26 | 8.375 | 19,740,294 | +1,815,180 | 0.55% | 165,328,281 |
| 2015-05-27 | 2015-05-22 | 8.195 | 17,925,114 | -1,905,189 | 0.50% | 146,899,643 |
| 2015-05-26 | 2015-05-21 | 8.315 | 19,830,303 | +963,429 | 0.56% | 164,892,422 |
| 2015-05-22 | 2015-05-20 | 8.231 | 18,866,874 | -478,381 | 0.53% | 155,296,682 |
| 2015-05-21 | 2015-05-19 | 7.715 | 19,345,255 | -495,049 | 0.54% | 149,253,163 |
| 2015-05-20 | 2015-05-18 | 7.283 | 19,840,304 | -1,660,165 | 0.56% | 144,502,422 |
| 2015-05-19 | 2015-05-15 | 7.055 | 21,500,469 | -61,672 | 0.60% | 151,692,242 |
| 2015-05-18 | 2015-05-14 | 7.067 | 21,562,141 | +85,008 | 0.60% | 152,386,077 |
| 2015-05-15 | 2015-05-13 | 6.911 | 21,477,133 | -83,342 | 0.60% | 148,435,200 |
| 2015-05-14 | 2015-05-12 | 7.103 | 21,560,475 | -6,667 | 0.60% | 153,150,403 |
| 2015-05-13 | 2015-05-11 | 7.235 | 21,567,142 | -1,225,122 | 0.64% | 156,044,340 |
| 2015-05-12 | 2015-05-08 | 6.719 | 22,792,264 | +150,015 | 0.67% | 153,148,802 |
| 2015-05-11 | 2015-05-07 | 6.647 | 22,642,249 | +11,668 | 1.07% | 150,510,722 |
| 2015-05-08 | 2015-05-06 | 6.959 | 22,630,581 | +13,335 | 1.07% | 157,493,201 |
| 2015-05-07 | 2015-05-05 | 7.091 | 22,617,246 | +10,071,000 | 1.07% | 160,385,578 |
| 2015-05-06 | 2015-05-04 | 7.211 | 12,546,246 | -18,335 | 0.59% | 90,474,540 |
| 2015-05-05 | 2015-04-30 | 7.283 | 12,564,581 | +668,400 | 0.59% | 91,511,319 |
| 2015-05-04 | 2015-04-29 | 7.391 | 11,896,181 | +858,418 | 0.56% | 87,927,836 |
| 2015-04-30 | 2015-04-28 | 7.535 | 11,037,763 | +545,054 | 0.52% | 83,172,321 |
| 2015-04-29 | 2015-04-27 | 7.307 | 10,492,709 | -73,340 | 0.50% | 76,673,102 |
| 2015-04-28 | 2015-04-24 | 6.911 | 10,566,049 | +88,342 | 0.50% | 73,025,277 |
| 2015-04-27 | 2015-04-23 | 7.115 | 10,477,707 | +133,346 | 0.50% | 74,551,958 |
| 2015-04-24 | 2015-04-22 | 6.959 | 10,344,361 | -128,346 | 0.49% | 71,989,602 |
| 2015-04-23 | 2015-04-21 | 7.067 | 10,472,707 | -223,355 | 0.50% | 74,013,742 |
| 2015-04-22 | 2015-04-20 | 6.899 | 10,696,062 | -25,003 | 0.51% | 73,795,498 |
| 2015-04-21 | 2015-04-17 | 7.139 | 10,721,065 | -120,012 | 0.51% | 76,540,802 |
| 2015-04-20 | 2015-04-16 | 7.319 | 10,841,077 | -56,672 | 0.51% | 79,348,802 |
| 2015-04-17 | 2015-04-15 | 7.331 | 10,897,749 | -161,683 | 0.52% | 79,894,360 |
| 2015-04-16 | 2015-04-14 | 7.259 | 11,059,432 | +110,011 | 0.52% | 80,283,502 |
| 2015-04-15 | 2015-04-13 | 7.463 | 10,949,421 | -525,052 | 0.52% | 81,718,362 |
| 2015-04-14 | 2015-04-10 | 7.559 | 11,474,473 | +308,364 | 0.54% | 86,738,401 |
| 2015-04-13 | 2015-04-09 | 7.319 | 11,166,109 | -95,009 | 0.53% | 81,727,800 |
| 2015-04-10 | 2015-04-08 | 7.679 | 11,261,118 | -1,303,463 | 0.53% | 86,476,797 |
| 2015-04-09 | 2015-04-02 | 7.043 | 12,564,581 | +875,087 | 0.59% | 88,496,119 |
| 2015-04-08 | 2015-04-01 | 6.731 | 11,689,494 | -2,470,246 | 0.55% | 78,685,858 |
| 2015-04-02 | 2015-03-31 | 6.275 | 14,159,740 | -71,673 | 0.67% | 88,857,702 |
| 2015-03-19 | 2015-03-17 | 5.735 | 14,231,413 | -146,682 | 0.67% | 81,623,278 |
| 2015-03-18 | 2015-03-16 | 5.735 | 14,378,095 | +51,672 | 0.68% | 82,464,562 |
| 2015-03-17 | 2015-03-13 | 5.711 | 14,326,423 | -1,667 | 0.68% | 81,824,401 |
| 2015-03-16 | 2015-03-12 | 5.771 | 14,328,090 | +33,337 | 0.68% | 82,693,522 |
| 2015-03-13 | 2015-03-11 | 5.783 | 14,294,753 | +418,375 | 0.68% | 82,672,640 |
| 2015-03-12 | 2015-03-10 | 5.843 | 13,876,378 | -201,687 | 0.66% | 81,085,499 |
| 2015-03-11 | 2015-03-09 | 5.843 | 14,078,065 | +196,686 | 0.67% | 82,264,041 |
| 2015-03-10 | 2015-03-06 | 5.807 | 13,881,379 | +38,338 | 0.66% | 80,615,042 |
| 2015-03-09 | 2015-03-05 | 5.747 | 13,843,041 | +115,011 | 0.66% | 79,561,897 |
| 2015-03-06 | 2015-03-04 | 5.807 | 13,728,030 | +341,701 | 0.65% | 79,724,480 |
| 2015-03-05 | 2015-03-03 | 5.663 | 13,386,329 | -140,014 | 0.63% | 75,812,637 |
| 2015-03-04 | 2015-03-02 | 5.615 | 13,526,343 | +266,693 | 0.64% | 75,956,398 |
| 2015-03-03 | 2015-02-27 | 5.723 | 13,259,650 | +121,679 | 0.63% | 75,890,699 |
| 2015-03-02 | 2015-02-26 | 5.675 | 13,137,971 | +1,666 | 0.62% | 74,563,717 |
| 2015-02-27 | 2015-02-25 | 5.663 | 13,136,305 | +1,667 | 0.62% | 74,396,642 |
| 2015-02-26 | 2015-02-24 | 5.663 | 13,134,638 | +53,339 | 0.62% | 74,387,201 |
| 2015-02-25 | 2015-02-23 | 5.675 | 13,081,299 | +163,349 | 0.62% | 74,242,079 |
| 2015-02-24 | 2015-02-18 | 5.663 | 12,917,950 | +463,380 | 0.61% | 73,160,002 |
| 2015-02-23 | 2015-02-16 | 5.675 | 12,454,570 | +220,022 | 0.59% | 70,685,118 |
| 2015-02-17 | 2015-02-13 | 5.723 | 12,234,548 | +43,337 | 0.58% | 70,023,598 |
| 2015-02-16 | 2015-02-12 | 5.507 | 12,191,211 | -50,005 | 0.58% | 67,142,521 |
| 2015-02-13 | 2015-02-11 | 5.603 | 12,241,216 | -3,333 | 0.58% | 68,592,961 |
| 2015-02-12 | 2015-02-10 | 5.711 | 12,244,549 | -80,008 | 0.58% | 69,933,918 |
| 2015-02-11 | 2015-02-09 | 5.627 | 12,324,557 | +160,016 | 0.58% | 69,355,718 |
| 2015-02-10 | 2015-02-06 | 5.831 | 12,164,541 | -3,334 | 0.58% | 70,936,557 |
| 2015-02-09 | 2015-02-05 | 5.963 | 12,167,875 | +71,674 | 0.58% | 72,561,999 |
| 2015-02-06 | 2015-02-04 | 6.191 | 12,096,201 | -200,020 | 0.57% | 74,892,238 |
| 2015-02-05 | 2015-02-03 | 6.203 | 12,296,221 | +16,668 | 0.58% | 76,278,179 |
| 2015-02-04 | 2015-02-02 | 6.143 | 12,279,553 | -11,668 | 0.58% | 75,438,081 |
| 2015-02-03 | 2015-01-30 | 6.095 | 12,291,221 | -20,002 | 0.58% | 74,919,842 |
| 2015-02-02 | 2015-01-29 | 6.203 | 12,311,223 | -353,368 | 0.58% | 76,371,242 |
| 2015-01-30 | 2015-01-28 | 5.951 | 12,664,591 | -2,888,620 | 0.60% | 75,372,159 |
| 2015-01-05 | 2014-12-31 | 5.375 | 15,553,211 | +351,701 | 0.74% | 83,605,758 |
| 2015-01-02 | 2014-12-29 | 5.195 | 15,201,510 | +660,066 | 0.72% | 78,979,201 |
| 2014-12-30 | 2014-12-24 | 5.183 | 14,541,444 | -198,353 | 0.69% | 75,375,359 |
| 2014-12-29 | 2014-12-22 | 5.087 | 14,739,797 | -603,393 | 0.70% | 74,988,639 |
| 2014-12-23 | 2014-12-19 | 5.363 | 15,343,190 | +148,348 | 0.73% | 82,292,697 |
| 2014-12-22 | 2014-12-18 | 5.375 | 15,194,842 | +450,044 | 0.72% | 81,679,358 |
| 2014-12-19 | 2014-12-17 | 5.423 | 14,744,798 | +1,171,783 | 0.70% | 79,967,841 |
| 2014-12-18 | 2014-12-16 | 5.519 | 13,573,015 | +618,395 | 0.64% | 74,915,602 |
| 2014-12-17 | 2014-12-15 | 5.603 | 12,954,620 | -16,668 | 0.61% | 72,590,480 |
| 2014-12-16 | 2014-12-12 | 5.675 | 12,971,288 | +188,352 | 0.61% | 73,617,719 |
| 2014-12-15 | 2014-12-11 | 5.651 | 12,782,936 | -111,678 | 0.61% | 72,241,979 |
| 2014-12-12 | 2014-12-10 | 5.639 | 12,894,614 | -216,688 | 0.61% | 72,718,400 |
| 2014-12-11 | 2014-12-09 | 5.123 | 13,111,302 | +170,017 | 0.62% | 67,175,639 |
| 2014-12-10 | 2014-12-08 | 5.147 | 12,941,285 | -121,679 | 0.61% | 66,615,119 |
| 2014-12-09 | 2014-12-05 | 5.495 | 13,062,964 | -4,053,736 | 0.62% | 71,786,920 |
| 2014-12-08 | 2014-12-04 | 5.375 | 17,116,700 | +35,004 | 0.81% | 92,010,240 |
| 2014-12-05 | 2014-12-03 | 5.447 | 17,081,696 | -320,032 | 0.81% | 93,051,837 |
| 2014-12-04 | 2014-12-02 | 5.651 | 17,401,728 | -395,040 | 0.82% | 98,344,798 |
| 2014-12-03 | 2014-12-01 | 5.387 | 17,796,768 | -613,394 | 0.84% | 95,879,463 |
| 2014-12-02 | 2014-11-28 | 5.699 | 18,410,162 | -218,146 | 0.87% | 104,927,501 |
| 2014-12-01 | 2014-11-27 | 5.627 | 18,628,308 | -70,007 | 0.88% | 104,829,705 |
| 2014-11-28 | 2014-11-26 | 5.639 | 18,698,315 | +76,674 | 0.89% | 105,448,023 |
| 2014-11-27 | 2014-11-25 | 5.783 | 18,621,641 | +11,668 | 0.88% | 107,696,874 |
| 2014-11-26 | 2014-11-24 | 5.771 | 18,609,973 | +111,677 | 0.88% | 107,406,096 |
| 2014-11-25 | 2014-11-21 | 5.891 | 18,498,296 | -128,346 | 0.88% | 108,981,135 |
| 2014-11-24 | 2014-11-20 | 5.879 | 18,626,642 | +85,009 | 0.88% | 109,513,777 |
| 2014-11-21 | 2014-11-19 | 5.867 | 18,541,633 | +66,673 | 0.88% | 108,791,497 |
| 2014-11-20 | 2014-11-18 | 5.723 | 18,474,960 | +205,021 | 0.87% | 105,740,168 |
| 2014-11-19 | 2014-11-17 | 5.819 | 18,269,939 | +136,680 | 0.87% | 106,320,485 |
| 2014-11-18 | 2014-11-14 | 5.963 | 18,133,259 | +70,007 | 0.86% | 108,136,016 |
| 2014-11-17 | 2014-11-13 | 5.891 | 18,063,252 | -1,038,437 | 0.86% | 106,418,111 |
| 2014-11-14 | 2014-11-12 | 5.783 | 19,101,689 | +1,346,801 | 0.90% | 110,473,196 |
| 2014-11-13 | 2014-11-11 | 5.687 | 17,754,888 | -75,008 | 0.84% | 100,979,773 |
| 2014-11-12 | 2014-11-10 | 5.459 | 17,829,896 | +385,038 | 0.84% | 97,341,564 |
| 2014-11-11 | 2014-11-07 | 5.291 | 17,444,858 | +31,670 | 0.83% | 92,309,020 |
| 2014-11-10 | 2014-11-06 | 5.147 | 17,413,188 | +8,334 | 0.82% | 89,634,189 |
| 2014-11-07 | 2014-11-05 | 5.303 | 17,404,854 | +195,020 | 0.82% | 92,306,177 |
| 2014-11-06 | 2014-11-04 | 5.255 | 17,209,834 | +108,344 | 0.81% | 90,445,904 |
| 2014-11-05 | 2014-11-03 | 5.351 | 17,101,490 | +151,682 | 0.81% | 91,518,084 |
| 2014-11-04 | 2014-10-31 | 5.243 | 16,949,808 | +118,345 | 0.80% | 88,875,965 |
| 2014-11-03 | 2014-10-30 | 4.944 | 16,831,463 | +101,676 | 0.80% | 83,206,489 |
| 2014-10-31 | 2014-10-29 | 5.016 | 16,729,787 | -1,433,475 | 0.79% | 83,908,277 |
| 2014-10-30 | 2014-10-28 | 5.004 | 18,163,262 | +23,335 | 0.86% | 90,879,936 |
| 2014-10-29 | 2014-10-27 | 5.075 | 18,139,927 | +20,002 | 0.86% | 92,069,125 |
| 2014-10-28 | 2014-10-24 | 5.075 | 18,119,925 | -243,357 | 0.86% | 91,967,605 |
| 2014-10-27 | 2014-10-23 | 5.039 | 18,363,282 | -1,681,834 | 0.87% | 92,541,750 |
| 2014-10-24 | 2014-10-22 | 5.147 | 20,045,116 | +45,005 | 0.95% | 103,182,009 |
| 2014-10-23 | 2014-10-21 | 5.171 | 20,000,111 | -38,337 | 0.95% | 103,430,301 |
| 2014-10-22 | 2014-10-20 | 5.219 | 20,038,448 | -113,345 | 0.95% | 104,590,310 |
| 2014-10-21 | 2014-10-17 | 4.920 | 20,151,793 | -135,013 | 0.95% | 99,136,975 |
| 2014-10-20 | 2014-10-16 | 4.896 | 20,286,806 | -275,028 | 0.96% | 99,314,338 |
| 2014-10-17 | 2014-10-15 | 4.896 | 20,561,834 | +60,006 | 0.97% | 100,660,741 |
| 2014-10-16 | 2014-10-14 | 4.788 | 20,501,828 | -266,693 | 0.97% | 98,153,003 |
| 2014-10-15 | 2014-10-13 | 4.752 | 20,768,521 | +441,711 | 0.98% | 98,682,210 |
| 2014-10-13 | 2014-10-09 | 4.800 | 20,326,810 | +15,001 | 0.96% | 97,558,998 |
| 2014-10-10 | 2014-10-08 | 4.884 | 20,311,809 | +260,026 | 0.96% | 99,193,023 |
| 2014-10-09 | 2014-10-07 | 4.776 | 20,051,783 | +98,343 | 0.95% | 95,757,804 |
| 2014-10-08 | 2014-10-06 | 4.764 | 19,953,440 | -28,336 | 0.94% | 95,048,747 |
| 2014-10-07 | 2014-10-03 | 4.584 | 19,981,776 | +23,335 | 0.95% | 91,587,364 |
| 2014-10-06 | 2014-09-30 | 4.680 | 19,958,441 | +500,050 | 0.95% | 93,396,227 |
| 2014-10-03 | 2014-09-29 | 4.608 | 19,458,391 | +678,401 | 0.92% | 89,655,361 |
| 2014-09-26 | 2014-09-24 | 4.968 | 18,779,990 | -18,335 | 0.89% | 93,289,724 |
| 2014-09-25 | 2014-09-23 | 4.968 | 18,798,325 | +63,339 | 0.89% | 93,380,803 |
| 2014-09-24 | 2014-09-22 | 4.860 | 18,734,986 | +146,682 | 0.89% | 91,042,989 |
| 2014-09-23 | 2014-09-19 | 4.968 | 18,588,304 | +365,036 | 0.88% | 92,337,523 |
| 2014-09-22 | 2014-09-18 | 4.896 | 18,223,268 | -743,407 | 0.86% | 89,212,259 |
| 2014-09-19 | 2014-09-17 | 4.632 | 18,966,675 | +526,719 | 0.90% | 87,844,913 |
| 2014-09-18 | 2014-09-16 | 4.548 | 18,439,956 | +8,980,892 | 0.87% | 83,856,591 |
| 2014-09-17 | 2014-09-15 | 4.764 | 9,459,064 | +255,025 | 0.45% | 45,058,505 |
| 2014-09-16 | 2014-09-12 | 4.704 | 9,204,039 | -250,025 | 0.44% | 43,291,499 |
| 2014-09-15 | 2014-09-11 | 4.500 | 9,454,064 | +146,681 | 0.45% | 42,539,063 |
| 2014-09-12 | 2014-09-10 | 4.608 | 9,307,383 | +3,334 | 0.44% | 42,884,161 |
| 2014-09-11 | 2014-09-08 | 4.776 | 9,304,049 | -88,342 | 0.44% | 44,431,725 |
| 2014-09-10 | 2014-09-05 | 4.524 | 9,392,391 | +130,013 | 0.44% | 42,486,957 |
| 2014-09-08 | 2014-09-04 | 4.500 | 9,262,378 | -216,688 | 0.44% | 41,676,561 |
| 2014-09-05 | 2014-09-03 | 4.428 | 9,479,066 | -16,669 | 0.45% | 41,969,136 |
| 2014-09-04 | 2014-09-02 | 4.428 | 9,495,735 | +470,047 | 0.45% | 42,042,939 |
| 2014-09-03 | 2014-09-01 | 4.368 | 9,025,688 | -453,378 | 0.43% | 39,420,290 |
| 2014-09-02 | 2014-08-29 | 4.056 | 9,479,066 | -16,669 | 0.45% | 38,443,273 |
| 2014-09-01 | 2014-08-28 | 4.044 | 9,495,735 | +25,003 | 0.45% | 38,396,939 |
| 2014-08-29 | 2014-08-27 | 4.044 | 9,470,732 | +155,015 | 0.45% | 38,295,836 |
| 2014-08-28 | 2014-08-26 | 4.104 | 9,315,717 | +183,352 | 0.44% | 38,227,906 |
| 2014-08-27 | 2014-08-25 | 4.152 | 9,132,365 | +376,704 | 0.43% | 37,913,814 |
| 2014-08-26 | 2014-08-22 | 3.804 | 8,755,661 | +5,000 | 0.41% | 33,303,227 |
| 2014-08-25 | 2014-08-21 | 3.840 | 8,750,661 | -5,000 | 0.41% | 33,599,201 |
| 2014-08-21 | 2014-08-19 | 3.900 | 8,755,661 | +191,685 | 0.41% | 34,143,687 |
| 2014-08-20 | 2014-08-18 | 3.948 | 8,563,976 | +51,672 | 0.41% | 33,807,219 |
| 2014-08-19 | 2014-08-15 | 3.972 | 8,512,304 | -86,675 | 0.40% | 33,807,514 |
| 2014-08-18 | 2014-08-14 | 3.984 | 8,598,979 | +83,342 | 0.41% | 34,254,930 |
| 2014-08-15 | 2014-08-13 | 4.056 | 8,515,637 | +25,002 | 0.40% | 34,535,993 |
| 2014-08-14 | 2014-08-12 | 4.008 | 8,490,635 | -45,004 | 0.40% | 34,027,085 |
| 2014-08-13 | 2014-08-11 | 3.972 | 8,535,639 | -250,025 | 0.40% | 33,900,191 |
| 2014-08-12 | 2014-08-08 | 3.948 | 8,785,664 | +123,345 | 0.42% | 34,682,357 |
| 2014-08-11 | 2014-08-07 | 3.996 | 8,662,319 | +35,004 | 0.41% | 34,611,189 |
| 2014-08-08 | 2014-08-06 | 3.996 | 8,627,315 | +166,683 | 0.41% | 34,471,327 |
| 2014-08-07 | 2014-08-05 | 4.008 | 8,460,632 | +108,344 | 0.40% | 33,906,845 |
| 2014-08-06 | 2014-08-04 | 3.984 | 8,352,288 | -3,417,006 | 0.40% | 33,272,211 |
| 2014-08-04 | 2014-07-31 | 4.008 | 11,769,294 | +156,682 | 0.56% | 47,166,645 |
| 2014-08-01 | 2014-07-30 | 4.020 | 11,612,612 | +100,010 | 0.55% | 46,678,064 |
| 2014-07-31 | 2014-07-29 | 4.092 | 11,512,602 | +16,669 | 0.55% | 47,104,889 |
| 2014-07-30 | 2014-07-28 | 4.044 | 11,495,933 | +201,686 | 0.54% | 46,484,936 |
| 2014-07-29 | 2014-07-25 | 4.080 | 11,294,247 | -541,720 | 0.53% | 46,075,951 |
| 2014-07-28 | 2014-07-24 | 4.104 | 11,835,967 | +51,672 | 0.56% | 48,569,984 |
| 2014-07-25 | 2014-07-23 | 4.140 | 11,784,295 | -25,003 | 0.56% | 48,782,136 |
| 2014-07-24 | 2014-07-22 | 4.188 | 11,809,298 | -125,012 | 0.56% | 49,452,428 |
| 2014-07-23 | 2014-07-21 | 4.080 | 11,934,310 | +36,670 | 0.57% | 48,687,149 |
| 2014-07-22 | 2014-07-18 | 4.176 | 11,897,640 | -413,374 | 0.56% | 49,679,610 |
| 2014-07-21 | 2014-07-17 | 4.236 | 12,311,014 | -20,002 | 0.58% | 52,144,276 |
| 2014-07-18 | 2014-07-16 | 4.224 | 12,331,016 | +153,348 | 0.58% | 52,081,039 |
| 2014-07-17 | 2014-07-15 | 4.080 | 12,177,668 | +215,022 | 0.58% | 49,679,951 |
| 2014-07-16 | 2014-07-14 | 4.032 | 11,962,646 | -8,335 | 0.57% | 48,228,598 |
| 2014-07-15 | 2014-07-11 | 4.056 | 11,970,981 | +38,338 | 0.57% | 48,549,477 |
| 2014-07-14 | 2014-07-10 | 4.092 | 11,932,643 | -60,006 | 0.57% | 48,823,526 |
| 2014-07-11 | 2014-07-09 | 4.032 | 11,992,649 | +23,335 | 0.57% | 48,349,558 |
| 2014-07-10 | 2014-07-08 | 4.032 | 11,969,314 | +81,675 | 0.57% | 48,255,481 |
| 2014-07-09 | 2014-07-07 | 4.008 | 11,887,639 | +593,392 | 0.56% | 47,640,925 |
| 2014-07-08 | 2014-07-04 | 4.044 | 11,294,247 | +106,678 | 0.53% | 45,669,399 |
| 2014-07-07 | 2014-07-03 | 4.044 | 11,187,569 | +183,351 | 0.53% | 45,238,036 |
| 2014-07-03 | 2014-06-30 | 4.164 | 11,004,218 | -53,339 | 0.52% | 45,817,013 |
| 2014-06-26 | 2014-06-24 | 4.176 | 11,057,557 | -45,004 | 0.52% | 46,171,772 |
| 2014-06-25 | 2014-06-23 | 4.176 | 11,102,561 | +18,335 | 0.53% | 46,359,690 |
| 2014-06-24 | 2014-06-20 | 4.200 | 11,084,226 | +93,343 | 0.52% | 46,549,126 |
| 2014-06-23 | 2014-06-19 | 4.236 | 10,990,883 | +216,688 | 0.52% | 46,552,757 |
| 2014-06-20 | 2014-06-18 | 4.176 | 10,774,195 | +358,369 | 0.51% | 44,988,570 |
| 2014-06-19 | 2014-06-17 | 4.116 | 10,415,826 | -36,670 | 0.49% | 42,867,282 |
| 2014-06-18 | 2014-06-16 | 4.164 | 10,452,496 | -3,334 | 0.49% | 43,519,871 |
| 2014-06-17 | 2014-06-13 | 4.248 | 10,455,830 | -3,334 | 0.50% | 44,411,955 |
| 2014-06-16 | 2014-06-12 | 4.200 | 10,459,164 | -33,336 | 0.50% | 43,924,126 |
| 2014-06-13 | 2014-06-11 | 4.176 | 10,492,500 | +75,007 | 0.50% | 43,812,328 |
| 2014-06-12 | 2014-06-10 | 3.960 | 10,417,493 | +158,349 | 0.49% | 41,249,175 |
| 2014-06-11 | 2014-06-09 | 3.840 | 10,259,144 | -83,342 | 0.49% | 39,391,200 |
| 2014-06-10 | 2014-06-06 | 3.768 | 10,342,486 | +36,671 | 0.49% | 38,966,617 |
| 2014-06-09 | 2014-06-05 | 3.852 | 10,305,815 | +248,358 | 0.49% | 39,694,057 |
| 2014-06-06 | 2014-06-04 | 3.840 | 10,057,457 | -16,669 | 0.48% | 38,616,799 |
| 2014-06-05 | 2014-06-03 | 3.792 | 10,074,126 | -25,002 | 0.48% | 38,197,292 |
| 2014-06-04 | 2014-05-30 | 3.816 | 10,099,128 | +298,363 | 0.48% | 38,534,445 |
| 2014-05-29 | 2014-05-27 | 3.816 | 9,800,765 | -100,010 | 0.46% | 37,396,005 |
| 2014-05-28 | 2014-05-26 | 3.840 | 9,900,775 | +166,683 | 0.47% | 38,015,200 |
| 2014-05-26 | 2014-05-22 | 3.864 | 9,734,092 | -83,341 | 0.46% | 37,608,796 |
| 2014-05-22 | 2014-05-20 | 3.900 | 9,817,433 | +173,350 | 0.46% | 38,284,186 |
| 2014-05-21 | 2014-05-19 | 3.840 | 9,644,083 | +81,675 | 0.46% | 37,029,601 |
| 2014-05-16 | 2014-05-14 | 3.840 | 9,562,408 | +41,671 | 0.45% | 36,716,000 |
| 2014-05-15 | 2014-05-13 | 3.840 | 9,520,737 | +3,333 | 0.45% | 36,555,999 |
| 2014-05-13 | 2014-05-09 | 3.840 | 9,517,404 | +98,344 | 0.45% | 36,543,202 |
| 2014-05-12 | 2014-05-08 | 3.888 | 9,419,060 | +83,341 | 0.45% | 36,617,668 |
| 2014-05-09 | 2014-05-07 | 4.008 | 9,335,719 | +166,683 | 0.44% | 37,413,846 |
| 2014-05-08 | 2014-05-05 | 4.080 | 9,169,036 | -50,005 | 0.43% | 37,405,952 |
| 2014-05-05 | 2014-04-30 | 3.924 | 9,219,041 | +128,346 | 0.44% | 36,171,924 |
| 2014-05-02 | 2014-04-29 | 4.104 | 9,090,695 | +348,368 | 0.43% | 37,304,507 |
| 2014-04-30 | 2014-04-28 | 4.140 | 8,742,327 | +116,679 | 0.41% | 36,189,639 |
| 2014-04-29 | 2014-04-25 | 4.284 | 8,625,648 | +141,680 | 0.41% | 36,948,606 |
| 2014-04-28 | 2014-04-24 | 4.308 | 8,483,968 | +5,001 | 0.40% | 36,545,304 |
| 2014-04-25 | 2014-04-23 | 4.308 | 8,478,967 | -6,667 | 0.40% | 36,523,762 |
| 2014-04-24 | 2014-04-22 | 4.296 | 8,485,634 | -25,003 | 0.40% | 36,450,663 |
| 2014-04-22 | 2014-04-16 | 4.140 | 8,510,637 | +25,003 | 0.40% | 35,230,538 |
| 2014-04-16 | 2014-04-14 | 4.224 | 8,485,634 | -51,672 | 0.40% | 35,839,758 |
| 2014-04-15 | 2014-04-11 | 4.224 | 8,537,306 | -128,346 | 0.40% | 36,057,999 |
| 2014-04-11 | 2014-04-09 | 4.236 | 8,665,652 | -83,342 | 0.41% | 36,704,056 |
| 2014-04-08 | 2014-04-04 | 4.296 | 8,748,994 | -8,334 | 0.41% | 37,581,945 |
| 2014-04-07 | 2014-04-03 | 4.308 | 8,757,328 | +373,370 | 0.41% | 37,722,822 |
| 2014-04-04 | 2014-04-02 | 4.392 | 8,383,958 | +138,347 | 0.40% | 36,818,686 |
| 2014-04-03 | 2014-04-01 | 4.356 | 8,245,611 | +1,218,455 | 0.39% | 35,914,314 |
| 2014-04-02 | 2014-03-31 | 4.200 | 7,027,156 | -1,667 | 0.33% | 29,511,124 |
| 2014-04-01 | 2014-03-28 | 4.212 | 7,028,823 | -48,338 | 0.33% | 29,602,462 |
| 2014-03-31 | 2014-03-27 | 4.248 | 7,077,161 | -23,336 | 0.34% | 30,060,794 |
| 2014-03-28 | 2014-03-26 | 4.248 | 7,100,497 | +353,369 | 0.34% | 30,159,916 |
| 2014-03-27 | 2014-03-25 | 4.344 | 6,747,128 | +16,668 | 0.32% | 29,306,613 |
| 2014-03-26 | 2014-03-24 | 4.476 | 6,730,460 | +320,032 | 0.32% | 30,122,547 |
| 2014-03-25 | 2014-03-21 | 4.308 | 6,410,428 | -125,013 | 0.30% | 27,613,381 |
| 2014-03-20 | 2014-03-18 | 4.344 | 6,535,441 | -151,681 | 0.31% | 28,387,136 |
| 2014-03-19 | 2014-03-17 | 4.080 | 6,687,122 | -208,354 | 0.32% | 27,280,748 |
| 2014-03-18 | 2014-03-14 | 3.936 | 6,895,476 | +110,010 | 0.33% | 27,137,898 |
| 2014-03-17 | 2014-03-13 | 4.116 | 6,785,466 | -5,000 | 0.32% | 27,926,204 |
| 2014-03-14 | 2014-03-12 | 4.248 | 6,790,466 | -33,337 | 0.32% | 28,843,035 |
| 2014-03-13 | 2014-03-11 | 4.260 | 6,823,803 | +13,335 | 0.32% | 29,066,514 |
| 2014-03-12 | 2014-03-10 | 4.440 | 6,810,468 | -8,334 | 0.32% | 30,235,475 |
| 2014-03-11 | 2014-03-07 | 4.476 | 6,818,802 | -201,687 | 0.32% | 30,517,927 |
| 2014-03-10 | 2014-03-06 | 4.572 | 7,020,489 | +3,334 | 0.33% | 32,094,488 |
| 2014-03-07 | 2014-03-05 | 4.632 | 7,017,155 | -65,007 | 0.33% | 32,500,234 |
| 2014-03-06 | 2014-03-04 | 4.404 | 7,082,162 | +8,334 | 0.34% | 31,186,744 |
| 2014-03-05 | 2014-03-03 | 4.464 | 7,073,828 | +70,007 | 0.33% | 31,574,432 |
| 2014-03-03 | 2014-02-27 | 4.440 | 7,003,821 | +86,676 | 0.33% | 31,093,877 |
| 2014-02-28 | 2014-02-26 | 4.488 | 6,917,145 | -28,336 | 0.33% | 31,041,064 |
| 2014-02-27 | 2014-02-25 | 4.380 | 6,945,481 | +36,670 | 0.33% | 30,418,185 |
| 2014-02-26 | 2014-02-24 | 4.416 | 6,908,811 | -716,738 | 0.33% | 30,506,279 |
| 2014-02-25 | 2014-02-21 | 4.512 | 7,625,549 | -376,704 | 0.36% | 34,403,060 |
| 2014-02-24 | 2014-02-20 | 4.608 | 8,002,253 | -101,677 | 0.38% | 36,870,720 |
| 2014-02-21 | 2014-02-19 | 4.536 | 8,103,930 | +146,681 | 0.38% | 36,755,776 |
| 2014-02-20 | 2014-02-18 | 4.272 | 7,957,249 | -141,680 | 0.38% | 33,989,992 |
| 2014-02-19 | 2014-02-17 | 3.984 | 8,098,929 | +8,334 | 0.38% | 32,262,929 |
| 2014-02-18 | 2014-02-14 | 3.972 | 8,090,595 | -450,045 | 0.38% | 32,132,652 |
| 2014-02-17 | 2014-02-13 | 3.960 | 8,540,640 | +25,003 | 0.40% | 33,817,575 |
| 2014-02-14 | 2014-02-12 | 3.948 | 8,515,637 | -725,072 | 0.40% | 33,616,396 |
| 2014-02-12 | 2014-02-10 | 3.852 | 9,240,709 | -83,342 | 0.44% | 35,591,676 |
| 2014-02-11 | 2014-02-07 | 3.828 | 9,324,051 | -68,340 | 0.44% | 35,688,922 |
| 2014-02-10 | 2014-02-06 | 3.768 | 9,392,391 | -416,708 | 0.44% | 35,387,014 |
| 2014-02-07 | 2014-02-05 | 3.744 | 9,809,099 | +10,001 | 0.46% | 36,721,619 |
| 2014-02-06 | 2014-02-04 | 3.816 | 9,799,098 | +1,667 | 0.46% | 37,389,644 |
| 2014-02-05 | 2014-01-30 | 3.816 | 9,797,431 | -166,684 | 0.46% | 37,383,284 |
| 2014-02-04 | 2014-01-28 | 3.756 | 9,964,115 | +38,338 | 0.47% | 37,421,499 |
| 2014-01-29 | 2014-01-27 | 3.744 | 9,925,777 | -855,085 | 0.47% | 37,158,418 |
| 2014-01-28 | 2014-01-24 | 3.852 | 10,780,862 | +86,675 | 0.51% | 41,523,756 |
| 2014-01-27 | 2014-01-23 | 3.972 | 10,694,187 | -130,013 | 0.51% | 42,473,092 |
| 2014-01-24 | 2014-01-22 | 3.948 | 10,824,200 | +71,674 | 0.51% | 42,729,697 |
| 2014-01-23 | 2014-01-21 | 4.080 | 10,752,526 | -55,006 | 0.51% | 43,865,949 |
| 2014-01-22 | 2014-01-20 | 3.960 | 10,807,532 | -78,341 | 0.51% | 42,793,576 |
| 2014-01-21 | 2014-01-17 | 4.164 | 10,885,873 | -133,346 | 0.52% | 45,324,273 |
| 2014-01-20 | 2014-01-16 | 4.200 | 11,019,219 | +273,360 | 0.52% | 46,276,123 |
| 2014-01-17 | 2014-01-15 | 4.200 | 10,745,859 | +790,079 | 0.51% | 45,128,125 |
| 2014-01-16 | 2014-01-14 | 4.032 | 9,955,780 | -111,678 | 0.47% | 40,137,718 |
| 2014-01-15 | 2014-01-13 | 4.140 | 10,067,458 | -100,010 | 0.48% | 41,675,137 |
| 2014-01-14 | 2014-01-10 | 4.128 | 10,167,468 | +25,002 | 0.48% | 41,967,139 |
| 2014-01-13 | 2014-01-09 | 4.188 | 10,142,466 | -236,690 | 0.48% | 42,472,429 |
| 2014-01-10 | 2014-01-08 | 4.068 | 10,379,156 | +8,334 | 0.49% | 42,218,213 |
| 2014-01-09 | 2014-01-07 | 4.092 | 10,370,822 | -861,752 | 0.49% | 42,433,189 |
| 2014-01-08 | 2014-01-06 | 4.128 | 11,232,574 | +816,748 | 0.53% | 46,363,460 |
| 2014-01-07 | 2014-01-03 | 3.948 | 10,415,826 | +1,460,145 | 0.49% | 41,117,597 |
| 2014-01-06 | 2014-01-02 | 3.720 | 8,955,681 | +65,006 | 0.42% | 33,311,825 |
| 2014-01-03 | 2013-12-31 | 3.732 | 8,890,675 | -406,707 | 0.42% | 33,176,704 |
| 2014-01-02 | 2013-12-27 | 3.696 | 9,297,382 | -31,670 | 0.44% | 34,359,711 |
| 2013-12-30 | 2013-12-24 | 3.672 | 9,329,052 | -300,029 | 0.44% | 34,252,877 |
| 2013-12-27 | 2013-12-20 | 3.660 | 9,629,081 | +166,683 | 0.46% | 35,238,936 |
| 2013-12-23 | 2013-12-19 | 3.756 | 9,462,398 | -25,003 | 0.45% | 35,537,237 |
| 2013-12-19 | 2013-12-17 | 3.828 | 9,487,401 | -320,031 | 0.45% | 36,314,164 |
| 2013-12-18 | 2013-12-16 | 3.828 | 9,807,432 | -10,001 | 0.46% | 37,539,121 |
| 2013-12-17 | 2013-12-13 | 3.804 | 9,817,433 | -16,669 | 0.46% | 37,341,806 |
| 2013-12-16 | 2013-12-12 | 3.840 | 9,834,102 | +35,004 | 0.47% | 37,759,201 |
| 2013-12-13 | 2013-12-11 | 3.840 | 9,799,098 | -423,376 | 0.46% | 37,624,799 |
| 2013-12-12 | 2013-12-10 | 3.900 | 10,222,474 | +783,412 | 0.48% | 39,863,689 |
| 2013-12-11 | 2013-12-09 | 3.876 | 9,439,062 | +11,667 | 0.45% | 36,582,171 |
| 2013-12-10 | 2013-12-06 | 3.924 | 9,427,395 | +383,372 | 0.45% | 36,989,424 |
| 2013-12-09 | 2013-12-05 | 3.768 | 9,044,023 | +163,349 | 0.43% | 34,074,494 |
| 2013-12-06 | 2013-12-04 | 3.828 | 8,880,674 | +573,391 | 0.42% | 33,991,844 |
| 2013-12-05 | 2013-12-03 | 3.672 | 8,307,283 | +85,008 | 0.39% | 30,501,314 |
| 2013-12-04 | 2013-12-02 | 3.696 | 8,222,275 | +695,069 | 0.39% | 30,386,510 |
| 2013-12-03 | 2013-11-29 | 3.792 | 7,527,206 | +86,675 | 0.36% | 28,540,330 |
| 2013-12-02 | 2013-11-28 | 3.780 | 7,440,531 | -11,667 | 0.35% | 28,122,414 |
| 2013-11-29 | 2013-11-27 | 3.792 | 7,452,198 | +33,336 | 0.35% | 28,255,928 |
| 2013-11-28 | 2013-11-26 | 3.840 | 7,418,862 | +33,337 | 0.35% | 28,485,601 |
| 2013-11-27 | 2013-11-25 | 3.960 | 7,385,525 | -75,008 | 0.35% | 29,243,774 |
| 2013-11-26 | 2013-11-22 | 4.020 | 7,460,533 | +15,002 | 0.35% | 29,988,364 |
| 2013-11-25 | 2013-11-21 | 4.080 | 7,445,531 | -30,003 | 0.35% | 30,374,749 |
| 2013-11-22 | 2013-11-20 | 4.092 | 7,475,534 | +18,335 | 0.35% | 30,586,847 |
| 2013-11-21 | 2013-11-19 | 4.008 | 7,457,199 | -38,337 | 0.35% | 29,885,485 |
| 2013-11-20 | 2013-11-18 | 4.080 | 7,495,536 | +25,002 | 0.35% | 30,578,750 |
| 2013-11-19 | 2013-11-15 | 4.020 | 7,470,534 | -16,668 | 0.35% | 30,028,564 |
| 2013-11-18 | 2013-11-14 | 4.056 | 7,487,202 | -11,668 | 0.35% | 30,365,075 |
| 2013-11-15 | 2013-11-13 | 3.864 | 7,498,870 | -50,005 | 0.36% | 28,972,756 |
| 2013-11-13 | 2013-11-11 | 4.008 | 7,548,875 | +25,003 | 0.36% | 30,252,886 |
| 2013-11-12 | 2013-11-08 | 3.876 | 7,523,872 | -58,339 | 0.36% | 29,159,632 |
| 2013-11-11 | 2013-11-07 | 4.008 | 7,582,211 | -1,667 | 0.36% | 30,386,484 |
| 2013-11-08 | 2013-11-06 | 3.936 | 7,583,878 | -18,335 | 0.36% | 29,847,179 |
| 2013-11-07 | 2013-11-05 | 3.972 | 7,602,213 | -23,336 | 0.36% | 30,192,991 |
| 2013-11-06 | 2013-11-04 | 4.044 | 7,625,549 | +61,673 | 0.36% | 30,834,657 |
| 2013-11-05 | 2013-11-01 | 4.128 | 7,563,876 | -8,334 | 0.36% | 31,220,579 |
| 2013-11-01 | 2013-10-30 | 4.140 | 7,572,210 | -23,336 | 0.36% | 31,345,836 |
| 2013-10-31 | 2013-10-29 | 4.164 | 7,595,546 | -41,671 | 0.36% | 31,624,712 |
| 2013-10-29 | 2013-10-25 | 4.356 | 7,637,217 | -181,685 | 0.36% | 33,264,413 |
| 2013-10-28 | 2013-10-24 | 4.380 | 7,818,902 | -146,681 | 0.37% | 34,243,390 |
| 2013-10-25 | 2013-10-23 | 4.284 | 7,965,583 | +500,050 | 0.38% | 34,121,168 |
| 2013-10-24 | 2013-10-22 | 4.200 | 7,465,533 | +71,674 | 0.35% | 31,352,125 |
| 2013-10-23 | 2013-10-21 | 4.188 | 7,393,859 | -51,672 | 0.35% | 30,962,406 |
| 2013-10-22 | 2013-10-18 | 4.080 | 7,445,531 | -133,347 | 0.42% | 30,374,749 |
| 2013-10-21 | 2013-10-17 | 4.176 | 7,578,878 | -31,670 | 0.43% | 31,646,251 |
| 2013-10-18 | 2013-10-16 | 4.272 | 7,610,548 | +348,368 | 0.43% | 32,509,032 |
| 2013-10-17 | 2013-10-15 | 4.212 | 7,262,180 | -376,704 | 0.41% | 30,585,264 |
| 2013-10-16 | 2013-10-11 | 4.080 | 7,638,884 | +248,358 | 0.43% | 31,163,551 |
| 2013-10-15 | 2013-10-10 | 4.224 | 7,390,526 | -703,403 | 0.42% | 31,214,481 |
| 2013-10-11 | 2013-10-09 | 4.140 | 8,093,929 | +308,364 | 0.46% | 33,505,538 |
| 2013-10-10 | 2013-10-08 | 3.732 | 7,785,565 | +161,683 | 0.44% | 29,052,843 |
| 2013-10-09 | 2013-10-07 | 3.672 | 7,623,882 | -56,672 | 0.43% | 27,992,114 |
| 2013-10-08 | 2013-10-04 | 3.696 | 7,680,554 | +100,009 | 0.43% | 28,384,508 |
| 2013-10-07 | 2013-10-03 | 3.600 | 7,580,545 | -50,005 | 0.43% | 27,287,252 |
| 2013-10-04 | 2013-10-02 | 3.708 | 7,630,550 | -41,670 | 0.43% | 28,291,269 |
| 2013-10-03 | 2013-09-30 | 3.684 | 7,672,220 | +50,005 | 0.43% | 28,261,651 |
| 2013-09-30 | 2013-09-26 | 3.696 | 7,622,215 | -16,669 | 0.43% | 28,168,909 |
| 2013-09-26 | 2013-09-24 | 3.780 | 7,638,884 | -6,667 | 0.43% | 28,872,114 |
| 2013-09-25 | 2013-09-23 | 3.840 | 7,645,551 | +83,342 | 0.43% | 29,356,000 |
| 2013-09-24 | 2013-09-19 | 3.876 | 7,562,209 | +306,697 | 0.43% | 29,308,211 |
| 2013-09-23 | 2013-09-18 | 3.816 | 7,255,512 | +6,667 | 0.41% | 27,684,284 |
| 2013-09-19 | 2013-09-17 | 3.840 | 7,248,845 | +41,671 | 0.41% | 27,832,800 |
| 2013-09-18 | 2013-09-16 | 3.660 | 7,207,174 | +181,685 | 0.41% | 26,375,637 |
| 2013-09-17 | 2013-09-13 | 3.312 | 7,025,489 | -25,003 | 0.40% | 23,266,109 |
| 2013-09-16 | 2013-09-12 | 3.360 | 7,050,492 | +46,671 | 0.40% | 23,687,300 |
| 2013-09-13 | 2013-09-11 | 3.504 | 7,003,821 | +3,334 | 0.39% | 24,538,951 |
| 2013-09-12 | 2013-09-10 | 3.444 | 7,000,487 | +193,353 | 0.39% | 24,107,283 |
| 2013-09-11 | 2013-09-09 | 3.528 | 6,807,134 | +295,029 | 0.38% | 24,013,184 |
| 2013-09-10 | 2013-09-06 | 3.420 | 6,512,105 | +383,371 | 0.37% | 22,269,187 |
| 2013-09-09 | 2013-09-05 | 3.228 | 6,128,734 | +8,334 | 0.34% | 19,781,589 |
| 2013-09-06 | 2013-09-04 | 3.396 | 6,120,400 | -8,334 | 0.34% | 20,782,814 |
| 2013-09-05 | 2013-09-03 | 3.492 | 6,128,734 | +341,701 | 0.34% | 21,399,414 |
| 2013-09-04 | 2013-09-02 | 3.588 | 5,787,033 | +41,671 | 0.33% | 20,761,812 |
| 2013-09-03 | 2013-08-30 | 3.660 | 5,745,362 | -511,718 | 0.32% | 21,025,937 |
| 2013-09-02 | 2013-08-29 | 3.912 | 6,257,080 | -125,012 | 0.35% | 24,475,266 |
| 2013-08-30 | 2013-08-28 | 4.032 | 6,382,092 | -10,001 | 0.36% | 25,730,039 |
| 2013-08-29 | 2013-08-27 | 4.044 | 6,392,093 | +20,002 | 0.36% | 25,847,057 |
| 2013-08-28 | 2013-08-26 | 4.092 | 6,372,091 | +25,002 | 0.36% | 26,072,007 |
| 2013-08-26 | 2013-08-22 | 3.864 | 6,347,089 | -130,013 | 0.36% | 24,522,716 |
| 2013-08-23 | 2013-08-21 | 3.924 | 6,477,102 | +36,671 | 0.36% | 25,413,624 |
| 2013-08-22 | 2013-08-20 | 3.972 | 6,440,431 | +51,671 | 0.36% | 25,578,851 |
| 2013-08-21 | 2013-08-19 | 4.020 | 6,388,760 | +41,671 | 0.36% | 25,680,264 |
| 2013-08-20 | 2013-08-16 | 4.032 | 6,347,089 | -26,669 | 0.36% | 25,588,921 |
| 2013-08-19 | 2013-08-15 | 3.960 | 6,373,758 | +41,671 | 0.36% | 25,237,575 |
| 2013-08-16 | 2013-08-13 | 4.176 | 6,332,087 | +81,675 | 0.36% | 26,440,169 |
| 2013-08-15 | 2013-08-12 | 4.200 | 6,250,412 | -25,003 | 0.35% | 26,249,123 |
| 2013-08-13 | 2013-08-09 | 4.176 | 6,275,415 | -6,667,329 | 0.35% | 26,203,530 |
| 2013-08-09 | 2013-08-07 | 4.104 | 12,942,744 | +1,667 | 0.73% | 53,111,746 |
| 2013-08-08 | 2013-08-06 | 4.056 | 12,941,077 | -15,001 | 0.73% | 52,483,795 |
| 2013-08-07 | 2013-08-05 | 4.080 | 12,956,078 | -53,339 | 0.73% | 52,855,548 |
| 2013-08-06 | 2013-08-02 | 3.900 | 13,009,417 | -193,353 | 0.73% | 50,731,687 |
| 2013-08-05 | 2013-08-01 | 4.188 | 13,202,770 | +41,671 | 0.74% | 55,287,709 |
| 2013-07-29 | 2013-07-25 | 4.308 | 13,161,099 | -8,334 | 0.74% | 56,692,383 |
| 2013-07-26 | 2013-07-24 | 4.356 | 13,169,433 | -158,349 | 0.74% | 57,360,353 |
| 2013-07-24 | 2013-07-22 | 4.224 | 13,327,782 | -71,674 | 0.75% | 56,290,960 |
| 2013-07-23 | 2013-07-19 | 4.260 | 13,399,456 | -250,025 | 0.75% | 57,076,013 |
| 2013-07-22 | 2013-07-18 | 4.416 | 13,649,481 | +125,013 | 0.77% | 60,270,122 |
| 2013-07-19 | 2013-07-17 | 4.404 | 13,524,468 | -11,668 | 0.76% | 59,555,842 |
| 2013-07-18 | 2013-07-16 | 4.512 | 13,536,136 | -71,674 | 0.76% | 61,068,980 |
| 2013-07-17 | 2013-07-15 | 4.440 | 13,607,810 | -21,669 | 0.77% | 60,412,676 |
| 2013-07-16 | 2013-07-12 | 4.428 | 13,629,479 | +8,335 | 0.77% | 60,345,339 |
| 2013-07-15 | 2013-07-11 | 4.296 | 13,621,144 | +41,670 | 0.77% | 58,510,623 |
| 2013-07-10 | 2013-07-08 | 4.188 | 13,579,474 | -16,668 | 0.76% | 56,865,189 |
| 2013-07-08 | 2013-07-04 | 4.368 | 13,596,142 | +203,354 | 0.81% | 59,382,050 |
| 2013-07-05 | 2013-07-03 | 4.200 | 13,392,788 | -1,667 | 0.80% | 56,244,123 |
| 2013-07-04 | 2013-07-02 | 4.368 | 13,394,455 | -70,007 | 0.80% | 58,501,169 |
| 2013-07-03 | 2013-06-28 | 4.152 | 13,464,462 | +91,676 | 0.80% | 55,898,894 |
| 2013-07-02 | 2013-06-27 | 3.996 | 13,372,786 | +25,002 | 0.80% | 53,432,346 |
| 2013-06-28 | 2013-06-26 | 4.116 | 13,347,784 | -123,346 | 0.80% | 54,934,023 |
| 2013-06-27 | 2013-06-25 | 3.972 | 13,471,130 | +88,343 | 0.80% | 53,502,014 |
| 2013-06-26 | 2013-06-24 | 4.272 | 13,382,787 | -100,010 | 0.80% | 57,165,588 |
| 2013-06-25 | 2013-06-21 | 4.800 | 13,482,797 | -120,012 | 0.81% | 64,710,998 |
| 2013-06-24 | 2013-06-20 | 4.896 | 13,602,809 | -5,001 | 0.81% | 66,592,738 |
| 2013-06-21 | 2013-06-19 | 5.004 | 13,607,810 | +1,667 | 0.81% | 68,086,718 |
| 2013-06-20 | 2013-06-18 | 4.920 | 13,606,143 | -158,349 | 0.81% | 66,935,575 |
| 2013-06-19 | 2013-06-17 | 4.764 | 13,764,492 | -31,670 | 0.82% | 65,567,527 |
| 2013-06-18 | 2013-06-14 | 4.716 | 13,796,162 | -8,334 | 0.82% | 65,056,238 |
| 2013-06-17 | 2013-06-13 | 4.632 | 13,804,496 | +41,671 | 0.82% | 63,936,075 |
| 2013-06-14 | 2013-06-11 | 4.680 | 13,762,825 | +115,011 | 0.82% | 64,403,624 |
| 2013-06-13 | 2013-06-10 | 4.896 | 13,647,814 | +88,342 | 0.82% | 66,813,061 |
| 2013-06-11 | 2013-06-07 | 4.956 | 13,559,472 | -80,008 | 0.81% | 67,194,069 |
| 2013-06-10 | 2013-06-06 | 5.063 | 13,639,480 | -146,681 | 0.81% | 69,063,467 |
| 2013-06-07 | 2013-06-05 | 5.016 | 13,786,161 | -13,335 | 0.82% | 69,144,516 |
| 2013-06-06 | 2013-06-04 | 4.980 | 13,799,496 | +830,083 | 0.82% | 68,714,665 |
| 2013-06-05 | 2013-06-03 | 5.063 | 12,969,413 | -338,367 | 0.77% | 65,670,585 |
| 2013-06-04 | 2013-05-31 | 5.519 | 13,307,780 | +113,345 | 0.80% | 73,451,650 |
| 2013-06-03 | 2013-05-30 | 5.555 | 13,194,435 | +591,725 | 0.89% | 73,301,000 |
| 2013-05-31 | 2013-05-29 | 5.267 | 12,602,710 | -86,675 | 0.85% | 66,384,483 |
| 2013-05-30 | 2013-05-28 | 5.351 | 12,689,385 | +36,670 | 0.85% | 67,906,844 |
| 2013-05-29 | 2013-05-27 | 5.207 | 12,652,715 | +481,715 | 0.85% | 65,888,795 |
| 2013-05-14 | 2013-05-10 | 4.596 | 12,171,000 | -198,353 | 0.82% | 55,932,360 |
| 2013-05-13 | 2013-05-09 | 4.656 | 12,369,353 | -318,365 | 0.83% | 57,585,988 |
| 2013-05-10 | 2013-05-08 | 4.572 | 12,687,718 | -273,361 | 0.85% | 58,002,486 |
| 2013-05-09 | 2013-05-07 | 4.656 | 12,961,079 | -183,351 | 0.87% | 60,340,790 |
| 2013-05-08 | 2013-05-06 | 4.344 | 13,144,430 | +233,356 | 0.88% | 57,093,733 |
| 2013-05-07 | 2013-05-03 | 3.888 | 12,911,074 | +128,346 | 0.87% | 50,193,270 |
| 2013-05-06 | 2013-05-02 | 3.960 | 12,782,728 | +53,339 | 0.86% | 50,614,576 |
| 2013-05-03 | 2013-04-30 | 3.948 | 12,729,389 | +31,670 | 0.86% | 50,250,637 |
| 2013-05-02 | 2013-04-29 | 3.888 | 12,697,719 | -11,668 | 0.85% | 49,363,828 |
| 2013-04-30 | 2013-04-26 | 4.008 | 12,709,387 | +35,003 | 0.86% | 50,934,164 |
| 2013-04-29 | 2013-04-25 | 4.032 | 12,674,384 | +26,670 | 0.85% | 51,098,041 |
| 2013-04-26 | 2013-04-24 | 3.984 | 12,647,714 | +218,355 | 0.85% | 50,383,488 |
| 2013-04-25 | 2013-04-23 | 3.936 | 12,429,359 | -55,006 | 0.84% | 48,917,098 |
| 2013-04-24 | 2013-04-22 | 3.852 | 12,484,365 | +88,342 | 0.84% | 48,084,998 |
| 2013-04-23 | 2013-04-19 | 4.056 | 12,396,023 | -86,675 | 0.83% | 50,273,276 |
| 2013-04-22 | 2013-04-18 | 4.032 | 12,482,698 | -95,009 | 0.84% | 50,325,240 |
| 2013-04-19 | 2013-04-17 | 4.032 | 12,577,707 | -5,001 | 0.85% | 50,708,278 |
| 2013-04-18 | 2013-04-16 | 3.888 | 12,582,708 | -33,337 | 0.85% | 48,916,710 |
| 2013-04-17 | 2013-04-15 | 3.960 | 12,616,045 | -88,342 | 0.85% | 49,954,576 |
| 2013-04-16 | 2013-04-12 | 4.080 | 12,704,387 | -105,010 | 0.85% | 51,828,751 |
| 2013-04-15 | 2013-04-11 | 3.900 | 12,809,397 | +91,676 | 0.86% | 49,951,687 |
| 2013-04-12 | 2013-04-10 | 3.768 | 12,717,721 | +260,025 | 0.86% | 47,915,613 |
| 2013-04-11 | 2013-04-09 | 3.852 | 12,457,696 | -16,668 | 0.84% | 47,982,279 |
| 2013-04-10 | 2013-04-08 | 4.068 | 12,474,364 | +58,339 | 0.84% | 50,740,673 |
| 2013-04-09 | 2013-04-05 | 4.116 | 12,416,025 | -223,355 | 0.84% | 51,099,283 |
| 2013-04-08 | 2013-04-03 | 4.224 | 12,639,380 | -480,048 | 0.85% | 53,383,439 |
| 2013-04-05 | 2013-04-02 | 4.272 | 13,119,428 | -111,678 | 0.88% | 56,040,630 |
| 2013-04-03 | 2013-03-28 | 4.248 | 13,231,106 | -391,705 | 0.89% | 56,200,156 |
| 2013-04-02 | 2013-03-27 | 4.200 | 13,622,811 | -140,014 | 0.92% | 57,210,124 |
| 2013-03-28 | 2013-03-26 | 3.948 | 13,762,825 | -158,349 | 0.93% | 54,330,237 |
| 2013-03-27 | 2013-03-25 | 3.708 | 13,921,174 | -335,034 | 0.94% | 51,614,587 |
| 2013-03-26 | 2013-03-22 | 3.720 | 14,256,208 | +698,403 | 0.96% | 53,027,827 |
| 2013-03-25 | 2013-03-21 | 3.468 | 13,557,805 | -6,667 | 0.91% | 47,013,798 |
| 2013-03-22 | 2013-03-20 | 3.480 | 13,564,472 | -16,668 | 0.91% | 47,199,674 |
| 2013-03-21 | 2013-03-19 | 3.408 | 13,581,140 | +8,334 | 0.91% | 46,279,928 |
| 2013-03-20 | 2013-03-18 | 3.276 | 13,572,806 | -468,380 | 0.91% | 44,460,096 |
| 2013-03-19 | 2013-03-15 | 3.384 | 14,041,186 | +76,674 | 0.94% | 47,510,654 |
| 2013-03-18 | 2013-03-14 | 3.432 | 13,964,512 | -25,002 | 0.94% | 47,921,445 |
| 2013-03-15 | 2013-03-13 | 3.396 | 13,989,514 | -148,348 | 0.94% | 47,503,671 |
| 2013-03-14 | 2013-03-12 | 3.240 | 14,137,862 | -298,363 | 0.95% | 45,802,124 |
| 2013-03-13 | 2013-03-11 | 3.444 | 14,436,225 | -240,024 | 0.97% | 49,713,421 |
| 2013-03-12 | 2013-03-08 | 3.360 | 14,676,249 | +411,707 | 0.99% | 49,307,299 |
| 2013-03-11 | 2013-03-07 | 3.096 | 14,264,542 | -470,046 | 0.96% | 44,158,636 |
| 2013-03-08 | 2013-03-06 | 2.868 | 14,734,588 | +98,343 | 0.99% | 42,254,601 |
| 2013-03-07 | 2013-03-05 | 2.736 | 14,636,245 | +986,764 | 0.98% | 40,040,789 |
| 2013-03-06 | 2013-03-04 | 2.676 | 13,649,481 | +1,216,788 | 0.92% | 36,522,384 |
| 2013-03-05 | 2013-03-01 | 2.460 | 12,432,693 | +1,785,177 | 0.84% | 30,581,387 |
| 2013-03-04 | 2013-02-28 | 2.352 | 10,647,516 | +2,146,880 | 0.72% | 25,040,470 |
| 2013-03-01 | 2013-02-27 | 2.040 | 8,500,636 | -316,698 | 0.57% | 17,339,575 |
| 2013-02-28 | 2013-02-26 | 2.028 | 8,817,334 | +83,342 | 0.59% | 17,879,777 |
| 2013-02-27 | 2013-02-25 | 2.028 | 8,733,992 | +221,688 | 0.59% | 17,710,777 |
| 2013-02-25 | 2013-02-21 | 2.028 | 8,512,304 | +308,364 | 0.57% | 17,261,238 |
| 2013-02-22 | 2013-02-20 | 2.028 | 8,203,940 | +106,677 | 0.55% | 16,635,938 |
| 2013-02-21 | 2013-02-19 | 2.004 | 8,097,263 | -193,352 | 0.54% | 16,225,303 |
| 2013-02-20 | 2013-02-18 | 2.028 | 8,290,615 | -361,703 | 0.56% | 16,811,697 |
| 2013-02-19 | 2013-02-15 | 2.028 | 8,652,318 | -125,012 | 0.58% | 17,545,158 |
| 2013-02-18 | 2013-02-14 | 2.052 | 8,777,330 | -275,027 | 0.59% | 18,009,292 |
| 2013-02-15 | 2013-02-08 | 2.016 | 9,052,357 | +116,678 | 0.61% | 18,247,739 |
| 2013-02-14 | 2013-02-07 | 2.004 | 8,935,679 | -61,673 | 0.60% | 17,905,322 |
| 2013-02-08 | 2013-02-06 | 2.016 | 8,997,352 | +25,003 | 0.61% | 18,136,860 |
| 2013-02-07 | 2013-02-05 | 2.016 | 8,972,349 | +8,334 | 0.60% | 18,086,459 |
| 2013-02-06 | 2013-02-04 | 2.004 | 8,964,015 | +18,335 | 0.60% | 17,962,102 |
| 2013-02-05 | 2013-02-01 | 1.992 | 8,945,680 | -71,674 | 0.60% | 17,818,025 |
| 2013-02-04 | 2013-01-31 | 2.016 | 9,017,354 | +216,688 | 0.61% | 18,177,180 |
| 2013-02-01 | 2013-01-30 | 2.016 | 8,800,666 | +791,746 | 0.59% | 17,740,381 |
| 2013-01-31 | 2013-01-29 | 2.004 | 8,008,920 | -91,676 | 0.54% | 16,048,282 |
| 2013-01-30 | 2013-01-28 | 1.980 | 8,100,596 | +158,349 | 0.55% | 16,037,587 |
| 2013-01-29 | 2013-01-25 | 1.980 | 7,942,247 | +516,718 | 0.53% | 15,724,087 |
| 2013-01-28 | 2013-01-24 | 1.980 | 7,425,529 | +116,678 | 0.50% | 14,701,087 |
| 2013-01-24 | 2013-01-22 | 1.980 | 7,308,851 | +65,007 | 0.49% | 14,470,088 |
| 2013-01-23 | 2013-01-21 | 1.992 | 7,243,844 | +865,085 | 0.49% | 14,428,304 |
| 2013-01-22 | 2013-01-18 | 1.932 | 6,378,759 | +106,678 | 0.43% | 12,322,538 |
| 2013-01-17 | 2013-01-15 | 1.920 | 6,272,081 | +16,668 | 0.42% | 12,041,200 |
| 2013-01-16 | 2013-01-14 | 1.908 | 6,255,413 | +50,005 | 0.42% | 11,934,143 |
| 2013-01-15 | 2013-01-11 | 1.908 | 6,205,408 | +35,004 | 0.42% | 11,838,743 |
| 2013-01-11 | 2013-01-09 | 1.920 | 6,170,404 | +83,341 | 0.42% | 11,845,999 |
| 2013-01-10 | 2013-01-08 | 1.920 | 6,087,063 | +25,003 | 0.41% | 11,686,000 |
| 2013-01-09 | 2013-01-07 | 1.932 | 6,062,060 | +80,008 | 0.41% | 11,710,737 |
| 2013-01-08 | 2013-01-04 | 1.896 | 5,982,052 | -186,686 | 0.40% | 11,340,844 |
| 2013-01-07 | 2013-01-03 | 1.920 | 6,168,738 | -83,341 | 0.42% | 11,842,801 |
| 2013-01-04 | 2013-01-02 | 1.920 | 6,252,079 | -16,669 | 0.42% | 12,002,799 |
| 2013-01-03 | 2012-12-31 | 1.920 | 6,268,748 | +150,015 | 0.42% | 12,034,801 |
| 2013-01-02 | 2012-12-27 | 1.884 | 6,118,733 | -41,670 | 0.41% | 11,526,548 |
| 2012-12-27 | 2012-12-20 | 1.884 | 6,160,403 | +103,343 | 0.41% | 11,605,047 |
| 2012-12-21 | 2012-12-19 | 1.884 | 6,057,060 | +83,342 | 0.41% | 11,410,368 |
| 2012-12-20 | 2012-12-18 | 1.872 | 5,973,718 | +16,668 | 0.40% | 11,181,689 |
| 2012-12-19 | 2012-12-17 | 1.860 | 5,957,050 | -16,668 | 0.40% | 11,079,013 |
| 2012-12-03 | 2012-11-29 | 1.872 | 5,973,718 | -143,348 | 0.40% | 11,181,689 |
| 2012-11-30 | 2012-11-28 | 1.824 | 6,117,066 | -83,341 | 0.41% | 11,156,420 |
| 2012-11-29 | 2012-11-27 | 1.836 | 6,200,407 | +83,341 | 0.42% | 11,382,817 |
| 2012-11-28 | 2012-11-26 | 1.848 | 6,117,066 | +8,334 | 0.41% | 11,303,215 |
| 2012-11-27 | 2012-11-23 | 1.848 | 6,108,732 | +41,671 | 0.41% | 11,287,816 |
| 2012-11-23 | 2012-11-21 | 1.836 | 6,067,061 | +16,668 | 0.41% | 11,138,018 |
| 2012-11-21 | 2012-11-19 | 1.848 | 6,050,393 | +16,669 | 0.41% | 11,180,016 |
| 2012-11-19 | 2012-11-15 | 1.872 | 6,033,724 | -155,016 | 0.41% | 11,294,010 |
| 2012-11-16 | 2012-11-14 | 1.812 | 6,188,740 | -83,341 | 0.42% | 11,212,883 |
| 2012-11-13 | 2012-11-09 | 1.788 | 6,272,081 | +33,336 | 0.42% | 11,213,367 |
| 2012-11-06 | 2012-11-02 | 1.788 | 6,238,745 | -250,024 | 0.42% | 11,153,768 |
| 2012-11-05 | 2012-11-01 | 1.788 | 6,488,769 | -50,005 | 0.44% | 11,600,767 |
| 2012-11-02 | 2012-10-31 | 1.800 | 6,538,774 | +50,005 | 0.44% | 11,768,624 |
| 2012-10-26 | 2012-10-24 | 1.800 | 6,488,769 | -273,361 | 0.44% | 11,678,624 |
| 2012-10-25 | 2012-10-22 | 1.800 | 6,762,130 | -416,708 | 0.45% | 12,170,625 |
| 2012-10-22 | 2012-10-18 | 1.800 | 7,178,838 | -83,342 | 0.48% | 12,920,625 |
| 2012-10-19 | 2012-10-17 | 1.800 | 7,262,180 | -83,341 | 0.49% | 13,070,626 |
| 2012-10-18 | 2012-10-16 | 1.800 | 7,345,521 | -183,352 | 0.49% | 13,220,625 |
| 2012-10-17 | 2012-10-15 | 1.800 | 7,528,873 | -250,025 | 0.51% | 13,550,625 |
| 2012-10-16 | 2012-10-12 | 1.800 | 7,778,898 | -33,336 | 0.52% | 14,000,626 |
| 2012-10-12 | 2012-10-10 | 1.800 | 7,812,234 | -33,337 | 0.53% | 14,060,625 |
| 2012-10-11 | 2012-10-09 | 1.800 | 7,845,571 | -83,341 | 0.53% | 14,120,625 |
| 2012-10-10 | 2012-10-08 | 1.800 | 7,928,912 | -208,354 | 0.53% | 14,270,624 |
| 2012-10-08 | 2012-10-04 | 1.788 | 8,137,266 | -60,006 | 0.55% | 14,547,987 |
| 2012-10-04 | 2012-09-28 | 1.788 | 8,197,272 | +1,666 | 0.55% | 14,655,267 |
| 2012-10-03 | 2012-09-27 | 1.776 | 8,195,606 | +16,669 | 0.55% | 14,553,951 |
| 2012-09-28 | 2012-09-26 | 1.788 | 8,178,937 | +33,336 | 0.55% | 14,622,487 |
| 2012-09-25 | 2012-09-21 | 1.752 | 8,145,601 | -33,336 | 0.55% | 14,269,676 |
| 2012-09-24 | 2012-09-20 | 1.788 | 8,178,937 | +61,672 | 0.55% | 14,622,487 |
| 2012-09-21 | 2012-09-19 | 1.788 | 8,117,265 | -83,341 | 0.55% | 14,512,228 |
| 2012-09-20 | 2012-09-18 | 1.788 | 8,200,606 | -83,342 | 0.55% | 14,661,227 |
| 2012-09-19 | 2012-09-17 | 1.842 | 8,283,948 | -416,708 | 0.56% | 15,261,700 |
| 2012-09-18 | 2012-09-14 | 1.842 | 8,700,656 | +99,791 | 0.59% | 16,029,410 |
| 2012-09-14 | 2012-09-12 | 1.830 | 8,600,865 | -37,702 | 0.59% | 15,740,626 |
| 2012-09-12 | 2012-09-10 | 1.818 | 8,638,567 | +81,962 | 0.59% | 15,704,228 |
| 2012-09-11 | 2012-09-07 | 1.818 | 8,556,605 | -211,462 | 0.59% | 15,555,227 |
| 2012-09-10 | 2012-09-06 | 1.818 | 8,768,067 | -21,310 | 0.60% | 15,939,648 |
| 2012-09-07 | 2012-09-05 | 1.806 | 8,789,377 | -450,789 | 0.60% | 15,871,151 |
| 2012-09-06 | 2012-09-04 | 1.830 | 9,240,166 | +80,322 | 0.63% | 16,910,624 |
| 2012-09-05 | 2012-09-03 | 1.842 | 9,159,844 | +1,250,737 | 0.63% | 16,875,383 |
| 2012-09-03 | 2012-08-30 | 1.769 | 7,909,107 | +172,120 | 0.54% | 13,992,137 |
| 2012-08-31 | 2012-08-29 | 1.818 | 7,736,987 | -122,943 | 0.53% | 14,065,227 |
| 2012-08-22 | 2012-08-20 | 1.806 | 7,859,930 | -16,392 | 0.54% | 14,192,830 |
| 2012-08-08 | 2012-08-06 | 1.781 | 7,876,322 | -32,785 | 0.54% | 14,030,234 |
| 2012-08-06 | 2012-08-02 | 1.720 | 7,909,107 | -24,589 | 0.54% | 13,606,147 |
| 2012-08-03 | 2012-08-01 | 1.733 | 7,933,696 | +13,114 | 0.54% | 13,745,246 |
| 2012-08-02 | 2012-07-31 | 1.684 | 7,920,582 | +22,950 | 0.54% | 13,335,975 |
| 2012-08-01 | 2012-07-30 | 1.672 | 7,897,632 | +24,588 | 0.54% | 13,200,977 |
| 2012-07-31 | 2012-07-27 | 1.647 | 7,873,044 | -101,633 | 0.54% | 12,967,763 |
| 2012-07-18 | 2012-07-16 | 1.672 | 7,974,677 | -40,980 | 0.55% | 13,329,758 |
| 2012-07-16 | 2012-07-12 | 1.647 | 8,015,657 | -14,754 | 0.55% | 13,202,662 |
| 2012-07-13 | 2012-07-11 | 1.684 | 8,030,411 | +57,374 | 0.55% | 13,520,896 |
| 2012-07-11 | 2012-07-09 | 1.611 | 7,973,037 | +6,557 | 0.55% | 12,840,630 |
| 2012-07-10 | 2012-07-06 | 1.586 | 7,966,480 | -47,538 | 0.55% | 12,635,674 |
| 2012-07-04 | 2012-06-29 | 1.537 | 8,014,018 | -265,556 | 0.55% | 12,319,965 |
| 2012-07-03 | 2012-06-28 | 1.550 | 8,279,574 | +16,392 | 0.57% | 12,829,222 |
| 2012-06-25 | 2012-06-21 | 1.562 | 8,263,182 | -73,766 | 0.57% | 12,904,640 |
| 2012-06-21 | 2012-06-19 | 1.574 | 8,336,948 | -73,765 | 0.57% | 13,121,558 |
| 2012-06-19 | 2012-06-15 | 1.586 | 8,410,713 | +24,588 | 0.58% | 13,340,275 |
| 2012-06-18 | 2012-06-14 | 1.574 | 8,386,125 | -40,981 | 0.57% | 13,198,958 |
| 2012-06-15 | 2012-06-13 | 1.586 | 8,427,106 | +147,532 | 0.58% | 13,366,276 |
| 2012-06-13 | 2012-06-11 | 1.550 | 8,279,574 | +40,981 | 0.57% | 12,829,222 |
| 2012-06-04 | 2012-05-31 | 1.586 | 8,238,593 | -136,057 | 0.56% | 13,067,274 |
| 2012-05-29 | 2012-05-25 | 1.562 | 8,374,650 | +75,405 | 0.57% | 13,078,720 |
| 2012-05-25 | 2012-05-23 | 1.598 | 8,299,245 | +45,898 | 0.57% | 13,264,732 |
| 2012-05-23 | 2012-05-21 | 1.611 | 8,253,347 | -45,898 | 0.56% | 13,292,071 |
| 2012-05-21 | 2012-05-17 | 1.672 | 8,299,245 | +32,785 | 0.57% | 13,872,277 |
| 2012-05-18 | 2012-05-16 | 1.586 | 8,266,460 | +88,518 | 0.57% | 13,111,474 |
| 2012-05-16 | 2012-05-14 | 1.710 | 8,177,942 | +155,728 | 0.56% | 13,988,038 |
| 2012-05-15 | 2012-05-11 | 1.634 | 8,022,214 | +297,119 | 0.55% | 13,111,820 |
| 2012-05-09 | 2012-05-07 | 1.571 | 7,725,095 | +39,463 | 0.55% | 12,136,810 |
| 2012-05-03 | 2012-04-30 | 1.647 | 7,685,632 | -3,157 | 0.55% | 12,659,075 |
| 2012-04-27 | 2012-04-25 | 1.596 | 7,688,789 | -77,348 | 0.55% | 12,274,605 |
| 2012-04-16 | 2012-04-12 | 1.520 | 7,766,137 | +18,942 | 0.55% | 11,807,700 |
| 2012-04-11 | 2012-04-05 | 1.533 | 7,747,195 | +23,678 | 0.55% | 11,877,058 |
| 2012-04-05 | 2012-04-02 | 1.520 | 7,723,517 | -181,530 | 0.55% | 11,742,900 |
| 2012-04-02 | 2012-03-29 | 1.482 | 7,905,047 | +78,926 | 0.56% | 11,718,428 |
| 2012-03-27 | 2012-03-23 | 1.546 | 7,826,121 | +29,992 | 0.56% | 12,097,215 |
| 2012-03-23 | 2012-03-21 | 1.546 | 7,796,129 | +15,785 | 0.55% | 12,050,855 |
| 2012-03-15 | 2012-03-13 | 1.558 | 7,780,344 | +31,571 | 0.55% | 12,125,033 |
| 2012-03-14 | 2012-03-12 | 1.546 | 7,748,773 | +102,604 | 0.55% | 11,977,655 |
| 2012-03-09 | 2012-03-07 | 1.533 | 7,646,169 | +61,562 | 0.54% | 11,722,177 |
| 2012-03-08 | 2012-03-06 | 1.546 | 7,584,607 | +83,662 | 0.54% | 11,723,895 |
| 2012-03-07 | 2012-03-05 | 1.558 | 7,500,945 | +115,232 | 0.53% | 11,689,612 |
| 2012-02-29 | 2012-02-27 | 1.647 | 7,385,713 | +88,397 | 0.52% | 12,165,075 |
| 2012-02-28 | 2012-02-24 | 1.622 | 7,297,316 | -39,463 | 0.52% | 11,834,561 |
| 2012-02-27 | 2012-02-23 | 1.634 | 7,336,779 | -9,471 | 0.52% | 11,991,518 |
| 2012-02-20 | 2012-02-16 | 1.660 | 7,346,250 | +15,785 | 0.52% | 12,193,153 |
| 2012-02-17 | 2012-02-15 | 1.685 | 7,330,465 | +23,678 | 0.52% | 12,352,708 |
| 2012-02-08 | 2012-02-06 | 1.622 | 7,306,787 | -39,463 | 0.52% | 11,849,921 |
| 2012-02-07 | 2012-02-03 | 1.622 | 7,346,250 | -39,463 | 0.52% | 11,913,920 |
| 2012-01-17 | 2012-01-13 | 1.634 | 7,385,713 | +22,100 | 0.52% | 12,071,498 |
| 2012-01-06 | 2012-01-04 | 1.634 | 7,363,613 | +15,785 | 0.52% | 12,035,377 |
| 2012-01-05 | 2012-01-03 | 1.634 | 7,347,828 | +39,463 | 0.52% | 12,009,577 |
| 2011-12-30 | 2011-12-28 | 1.622 | 7,308,365 | +11,049 | 0.52% | 11,852,480 |
| 2011-12-19 | 2011-12-15 | 1.660 | 7,297,316 | -15,785 | 0.52% | 12,111,933 |
| 2011-12-16 | 2011-12-14 | 1.685 | 7,313,101 | -31,570 | 0.52% | 12,323,448 |
| 2011-12-15 | 2011-12-13 | 1.698 | 7,344,671 | -23,678 | 0.52% | 12,469,705 |
| 2011-12-14 | 2011-12-12 | 1.748 | 7,368,349 | -52,091 | 0.52% | 12,883,335 |
| 2011-12-09 | 2011-12-07 | 1.571 | 7,420,440 | +80,504 | 0.53% | 11,658,169 |
| 2011-12-06 | 2011-12-02 | 1.571 | 7,339,936 | +34,728 | 0.52% | 11,531,691 |
| 2011-12-05 | 2011-12-01 | 1.558 | 7,305,208 | +23,678 | 0.52% | 11,384,572 |
| 2011-12-01 | 2011-11-29 | 1.546 | 7,281,530 | +14,206 | 0.52% | 11,255,415 |
| 2011-11-28 | 2011-11-24 | 1.520 | 7,267,324 | +7,893 | 0.52% | 11,049,301 |
| 2011-11-22 | 2011-11-18 | 1.470 | 7,259,431 | +63,141 | 0.52% | 10,669,390 |
| 2011-11-17 | 2011-11-15 | 1.457 | 7,196,290 | +39,463 | 0.51% | 10,485,412 |
| 2011-11-16 | 2011-11-14 | 1.457 | 7,156,827 | +157,852 | 0.51% | 10,427,913 |
| 2011-11-03 | 2011-11-01 | 1.432 | 6,998,975 | -12,628 | 0.50% | 10,020,558 |
| 2011-10-31 | 2011-10-27 | 1.406 | 7,011,603 | +39,463 | 0.50% | 9,860,963 |
| 2011-10-25 | 2011-10-21 | 1.330 | 6,972,140 | +7,893 | 0.50% | 9,275,438 |
| 2011-10-24 | 2011-10-20 | 1.330 | 6,964,247 | +4,735 | 0.49% | 9,264,937 |
| 2011-10-19 | 2011-10-17 | 1.394 | 6,959,512 | -78,926 | 0.49% | 9,699,526 |
| 2011-10-13 | 2011-10-11 | 1.419 | 7,038,438 | -519,334 | 0.50% | 9,987,880 |
| 2011-10-11 | 2011-10-07 | 1.432 | 7,557,772 | -118,389 | 0.54% | 10,820,598 |
| 2011-10-10 | 2011-10-06 | 1.432 | 7,676,161 | -315,705 | 0.55% | 10,990,097 |
| 2011-09-28 | 2011-09-26 | 1.457 | 7,991,866 | -47,355 | 0.57% | 11,644,613 |
| 2011-09-26 | 2011-09-22 | 1.457 | 8,039,221 | -9,472 | 0.57% | 11,713,612 |
| 2011-09-08 | 2011-09-06 | 1.508 | 8,048,693 | -7,892 | 0.57% | 12,135,323 |
| 2011-08-18 | 2011-08-16 | 1.609 | 8,056,585 | +22,099 | 0.57% | 12,963,842 |
| 2011-08-12 | 2011-08-10 | 1.533 | 8,034,486 | -63,141 | 0.57% | 12,317,498 |
| 2011-08-11 | 2011-08-09 | 1.584 | 8,097,627 | -26,835 | 0.58% | 12,824,688 |
| 2011-08-10 | 2011-08-08 | 1.596 | 8,124,462 | -451,457 | 0.58% | 12,970,125 |
| 2011-08-09 | 2011-08-05 | 1.647 | 8,575,919 | -138,910 | 0.61% | 14,125,474 |
| 2011-08-08 | 2011-08-04 | 1.685 | 8,714,829 | -179,952 | 0.62% | 14,685,527 |
| 2011-08-04 | 2011-08-02 | 1.723 | 8,894,781 | +31,570 | 0.63% | 15,326,860 |
| 2011-07-28 | 2011-07-26 | 1.736 | 8,863,211 | -39,463 | 0.63% | 15,384,758 |
| 2011-07-22 | 2011-07-20 | 1.723 | 8,902,674 | -31,570 | 0.63% | 15,340,461 |
| 2011-07-20 | 2011-07-18 | 1.736 | 8,934,244 | +47,356 | 0.63% | 15,508,057 |
| 2011-07-18 | 2011-07-14 | 1.685 | 8,886,888 | +63,141 | 0.63% | 14,975,467 |
| 2011-07-15 | 2011-07-13 | 1.736 | 8,823,747 | -127,861 | 0.63% | 15,316,257 |
| 2011-07-11 | 2011-07-07 | 1.761 | 8,951,608 | -7,892 | 0.64% | 15,765,033 |
| 2011-07-06 | 2011-07-04 | 1.761 | 8,959,500 | -157,853 | 0.64% | 15,778,932 |
| 2011-07-05 | 2011-06-30 | 1.710 | 9,117,353 | -847,667 | 0.65% | 15,594,863 |
| 2011-06-29 | 2011-06-27 | 1.672 | 9,965,020 | +77,348 | 0.71% | 16,665,990 |
| 2011-06-28 | 2011-06-24 | 1.710 | 9,887,672 | -64,720 | 0.70% | 16,912,462 |
| 2011-06-27 | 2011-06-23 | 1.660 | 9,952,392 | -118,389 | 0.71% | 16,518,773 |
| 2011-06-22 | 2011-06-20 | 1.571 | 10,070,781 | -63,141 | 0.72% | 15,822,090 |
| 2011-06-21 | 2011-06-17 | 1.736 | 10,133,922 | +146,803 | 0.72% | 17,590,458 |
| 2011-06-20 | 2011-06-16 | 1.761 | 9,987,119 | -31,571 | 0.71% | 17,588,712 |
| 2011-06-17 | 2011-06-15 | 1.761 | 10,018,690 | +157,853 | 0.71% | 17,644,313 |
| 2011-06-16 | 2011-06-14 | 1.761 | 9,860,837 | +39,463 | 0.70% | 17,366,312 |
| 2011-06-15 | 2011-06-13 | 1.774 | 9,821,374 | -47,356 | 0.70% | 17,421,250 |
| 2011-06-14 | 2011-06-10 | 1.799 | 9,868,730 | +23,678 | 0.70% | 17,755,325 |
| 2011-06-13 | 2011-06-09 | 1.786 | 9,845,052 | +31,570 | 0.70% | 17,587,988 |
| 2011-06-10 | 2011-06-08 | 1.824 | 9,813,482 | +149,960 | 0.70% | 17,904,601 |
| 2011-06-07 | 2011-06-02 | 1.888 | 9,663,522 | -39,463 | 0.69% | 18,243,188 |
| 2011-06-03 | 2011-06-01 | 1.875 | 9,702,985 | -63,141 | 0.69% | 18,194,750 |
| 2011-06-01 | 2011-05-30 | 1.888 | 9,766,126 | -36,306 | 0.69% | 18,436,888 |
| 2011-05-23 | 2011-05-19 | 1.951 | 9,802,432 | -334,647 | 0.70% | 19,126,415 |
| 2011-05-19 | 2011-05-17 | 1.926 | 10,137,079 | -63,141 | 0.72% | 19,522,500 |
| 2011-05-18 | 2011-05-16 | 1.939 | 10,200,220 | -71,033 | 0.72% | 19,773,338 |
| 2011-05-17 | 2011-05-13 | 1.951 | 10,271,253 | +36,306 | 0.73% | 20,041,174 |
| 2011-05-16 | 2011-05-12 | 1.786 | 10,234,947 | +44,198 | 0.73% | 18,284,527 |
| 2011-05-13 | 2011-05-11 | 1.774 | 10,190,749 | -683,500 | 0.72% | 18,076,451 |
| 2011-05-09 | 2011-05-05 | 1.774 | 10,874,249 | +25,256 | 0.77% | 19,288,850 |
| 2011-05-05 | 2011-05-03 | 1.774 | 10,848,993 | -93,133 | 0.77% | 19,244,050 |
| 2011-05-03 | 2011-04-28 | 1.799 | 10,942,126 | -23,677 | 0.78% | 19,686,526 |
| 2011-04-28 | 2011-04-26 | 1.774 | 10,965,803 | +12,628 | 0.78% | 19,451,249 |
| 2011-04-20 | 2011-04-18 | 1.761 | 10,953,175 | -26,835 | 0.78% | 19,290,072 |
| 2011-04-19 | 2011-04-15 | 1.774 | 10,980,010 | -104,183 | 0.78% | 19,476,450 |
| 2011-04-18 | 2011-04-14 | 1.774 | 11,084,193 | -55,248 | 0.79% | 19,661,250 |
| 2011-04-12 | 2011-04-08 | 1.761 | 11,139,441 | -187,844 | 0.79% | 19,618,112 |
| 2011-04-11 | 2011-04-07 | 1.736 | 11,327,285 | -167,324 | 0.80% | 19,661,897 |
| 2011-04-08 | 2011-04-06 | 1.748 | 11,494,609 | -29,992 | 0.82% | 20,097,975 |
| 2011-04-06 | 2011-04-01 | 1.748 | 11,524,601 | +39,463 | 0.82% | 20,150,416 |
| 2011-04-04 | 2011-03-31 | 1.748 | 11,485,138 | -101,025 | 0.82% | 20,081,416 |
| 2011-04-01 | 2011-03-30 | 1.748 | 11,586,163 | -132,596 | 0.82% | 20,258,055 |
| 2011-03-25 | 2011-03-23 | 1.824 | 11,718,759 | -23,678 | 0.83% | 21,380,760 |
| 2011-03-24 | 2011-03-22 | 1.837 | 11,742,437 | -39,463 | 0.83% | 21,572,738 |
| 2011-03-22 | 2011-03-18 | 1.748 | 11,781,900 | +23,678 | 0.84% | 20,600,295 |
| 2011-03-10 | 2011-03-08 | 1.710 | 11,758,222 | +78,926 | 0.84% | 20,111,962 |
| 2011-03-08 | 2011-03-04 | 1.736 | 11,679,296 | -22,099 | 0.83% | 20,272,918 |
| 2011-03-07 | 2011-03-03 | 1.736 | 11,701,395 | -52,092 | 0.83% | 20,311,277 |
| 2011-03-03 | 2011-03-01 | 1.748 | 11,753,487 | +161,010 | 0.84% | 20,550,616 |
| 2011-03-02 | 2011-02-28 | 1.761 | 11,592,477 | -110,497 | 0.82% | 20,415,972 |
| 2011-03-01 | 2011-02-25 | 1.786 | 11,702,974 | +63,141 | 0.83% | 20,907,128 |
| 2011-02-24 | 2011-02-22 | 1.786 | 11,639,833 | -55,248 | 0.83% | 20,794,328 |
| 2011-02-23 | 2011-02-21 | 1.774 | 11,695,081 | -15,785 | 0.83% | 20,744,850 |
| 2011-02-22 | 2011-02-18 | 1.786 | 11,710,866 | -63,141 | 0.83% | 20,921,227 |
| 2011-02-21 | 2011-02-17 | 1.837 | 11,774,007 | -789,262 | 0.84% | 21,630,737 |
| 2011-02-18 | 2011-02-16 | 1.888 | 12,563,269 | -6,314 | 0.89% | 23,717,448 |
| 2011-02-17 | 2011-02-15 | 1.863 | 12,569,583 | -78,926 | 0.89% | 23,410,852 |
| 2011-02-16 | 2011-02-14 | 1.875 | 12,648,509 | +22,099 | 0.90% | 23,718,110 |
| 2011-02-15 | 2011-02-11 | 1.850 | 12,626,410 | +11,050 | 0.90% | 23,356,715 |
| 2011-02-14 | 2011-02-10 | 1.888 | 12,615,360 | -34,728 | 0.90% | 23,815,787 |
| 2011-02-11 | 2011-02-09 | 1.863 | 12,650,088 | -394,631 | 0.90% | 23,560,793 |
| 2011-02-10 | 2011-02-08 | 1.901 | 13,044,719 | +20,521 | 0.93% | 24,791,626 |
| 2011-02-08 | 2011-02-02 | 1.888 | 13,024,198 | -157,852 | 0.93% | 24,587,608 |
| 2011-02-07 | 2011-01-31 | 1.837 | 13,182,050 | -23,678 | 0.94% | 24,217,537 |
| 2011-02-01 | 2011-01-28 | 1.837 | 13,205,728 | +99,447 | 0.94% | 24,261,038 |
| 2011-01-31 | 2011-01-27 | 1.926 | 13,106,281 | -29,992 | 0.93% | 25,240,740 |
| 2011-01-28 | 2011-01-26 | 1.913 | 13,136,273 | +56,827 | 0.93% | 25,132,063 |
| 2011-01-27 | 2011-01-25 | 1.901 | 13,079,446 | -552,483 | 0.93% | 24,857,625 |
| 2011-01-26 | 2011-01-24 | 1.850 | 13,631,929 | -370,953 | 0.97% | 25,216,755 |
| 2011-01-25 | 2011-01-21 | 1.863 | 14,002,882 | -320,440 | 0.99% | 26,080,372 |
| 2011-01-24 | 2011-01-20 | 1.748 | 14,323,322 | -325,176 | 1.02% | 25,043,894 |
| 2011-01-21 | 2011-01-19 | 1.761 | 14,648,498 | -252,564 | 1.04% | 25,798,052 |
| 2011-01-20 | 2011-01-18 | 1.723 | 14,901,062 | -206,786 | 1.06% | 25,676,460 |
| 2011-01-19 | 2011-01-17 | 1.774 | 15,107,848 | -173,638 | 1.07% | 26,798,449 |
| 2011-01-18 | 2011-01-14 | 1.774 | 15,281,486 | -39,463 | 1.09% | 27,106,450 |
| 2011-01-17 | 2011-01-13 | 1.786 | 15,320,949 | -213,101 | 1.09% | 27,370,567 |
| 2011-01-14 | 2011-01-12 | 1.736 | 15,534,050 | -118,389 | 1.10% | 26,963,998 |
| 2011-01-13 | 2011-01-11 | 1.748 | 15,652,439 | -284,134 | 1.11% | 27,367,815 |
| 2011-01-12 | 2011-01-10 | 1.774 | 15,936,573 | -404,102 | 1.13% | 28,268,450 |
| 2011-01-11 | 2011-01-07 | 1.824 | 16,340,675 | +543,012 | 1.16% | 29,813,400 |
| 2011-01-10 | 2011-01-06 | 1.748 | 15,797,663 | +47,356 | 1.12% | 27,621,735 |
| 2011-01-07 | 2011-01-05 | 1.736 | 15,750,307 | -86,819 | 1.12% | 27,339,377 |
| 2011-01-06 | 2011-01-04 | 1.761 | 15,837,126 | -361,482 | 1.13% | 27,891,392 |
| 2011-01-05 | 2011-01-03 | 1.660 | 16,198,608 | +9,471 | 1.15% | 26,886,113 |
| 2011-01-04 | 2010-12-31 | 1.558 | 16,189,137 | -48,934 | 1.15% | 25,229,453 |
| 2011-01-03 | 2010-12-29 | 1.482 | 16,238,071 | +107,340 | 1.15% | 24,071,287 |
| 2010-12-29 | 2010-12-24 | 1.482 | 16,130,731 | -6,315 | 1.15% | 23,912,167 |
| 2010-12-28 | 2010-12-22 | 1.508 | 16,137,046 | -55,248 | 1.15% | 24,330,443 |
| 2010-12-23 | 2010-12-21 | 1.444 | 16,192,294 | +18,942 | 1.15% | 23,387,955 |
| 2010-12-20 | 2010-12-16 | 1.444 | 16,173,352 | -23,677 | 1.15% | 23,360,596 |
| 2010-12-17 | 2010-12-15 | 1.457 | 16,197,029 | -14,207 | 1.15% | 23,600,012 |
| 2010-12-16 | 2010-12-14 | 1.470 | 16,211,236 | +110,496 | 1.15% | 23,826,110 |
| 2010-12-15 | 2010-12-13 | 1.482 | 16,100,740 | +80,505 | 1.14% | 23,867,708 |
| 2010-12-14 | 2010-12-10 | 1.444 | 16,020,235 | -187,844 | 1.14% | 23,139,435 |
| 2010-12-13 | 2010-12-09 | 1.470 | 16,208,079 | +224,150 | 1.15% | 23,821,470 |
| 2010-12-10 | 2010-12-08 | 1.470 | 15,983,929 | +52,091 | 1.14% | 23,492,030 |
| 2010-12-09 | 2010-12-07 | 1.444 | 15,931,838 | +426,202 | 1.13% | 23,011,756 |
| 2010-12-08 | 2010-12-06 | 1.482 | 15,505,636 | +165,745 | 1.10% | 22,985,527 |
| 2010-12-07 | 2010-12-03 | 1.508 | 15,339,891 | +978,684 | 1.09% | 23,128,542 |
| 2010-12-06 | 2010-12-02 | 1.432 | 14,361,207 | +23,678 | 1.02% | 20,561,198 |
| 2010-12-02 | 2010-11-30 | 1.419 | 14,337,529 | +29,992 | 1.02% | 20,345,640 |
| 2010-12-01 | 2010-11-29 | 1.419 | 14,307,537 | -164,167 | 1.02% | 20,303,080 |
| 2010-11-30 | 2010-11-26 | 1.406 | 14,471,704 | +39,464 | 1.03% | 20,352,683 |
| 2010-11-26 | 2010-11-24 | 1.394 | 14,432,240 | +28,413 | 1.03% | 20,114,324 |
| 2010-11-25 | 2010-11-23 | 1.381 | 14,403,827 | +168,902 | 1.02% | 19,892,227 |
| 2010-11-22 | 2010-11-18 | 1.368 | 14,234,925 | -22,099 | 1.01% | 19,478,610 |
| 2010-11-12 | 2010-11-10 | 1.432 | 14,257,024 | -315,705 | 1.01% | 20,412,037 |
| 2010-11-09 | 2010-11-05 | 1.381 | 14,572,729 | +7,893 | 1.04% | 20,125,487 |
| 2010-11-05 | 2010-11-03 | 1.381 | 14,564,836 | +191,001 | 1.03% | 20,114,587 |
| 2010-11-04 | 2010-11-02 | 1.368 | 14,373,835 | +47,356 | 1.02% | 19,668,690 |
| 2010-11-03 | 2010-11-01 | 1.381 | 14,326,479 | +172,059 | 1.02% | 19,785,407 |
| 2010-11-02 | 2010-10-29 | 1.394 | 14,154,420 | +142,067 | 1.01% | 19,727,124 |
| 2010-11-01 | 2010-10-28 | 1.394 | 14,012,353 | +670,872 | 1.00% | 19,529,125 |
| 2010-10-29 | 2010-10-27 | 1.419 | 13,341,481 | +236,779 | 0.95% | 18,932,200 |
| 2010-10-27 | 2010-10-25 | 1.368 | 13,104,702 | -47,356 | 0.93% | 17,932,049 |
| 2010-10-26 | 2010-10-22 | 1.356 | 13,152,058 | -47,356 | 0.93% | 17,830,212 |
| 2010-10-19 | 2010-10-15 | 1.368 | 13,199,414 | -157,852 | 0.94% | 18,061,650 |
| 2010-10-18 | 2010-10-14 | 1.381 | 13,357,266 | -309,391 | 0.95% | 18,446,887 |
| 2010-10-11 | 2010-10-07 | 1.368 | 13,666,657 | +173,638 | 0.97% | 18,701,010 |
| 2010-09-29 | 2010-09-27 | 1.356 | 13,493,019 | -23,678 | 0.96% | 18,292,452 |
| 2010-09-28 | 2010-09-24 | 1.356 | 13,516,697 | -239,936 | 0.96% | 18,324,552 |
| 2010-09-27 | 2010-09-22 | 1.368 | 13,756,633 | -36,306 | 0.98% | 18,824,131 |
| 2010-09-22 | 2010-09-20 | 1.381 | 13,792,939 | -18,942 | 0.98% | 19,048,568 |
| 2010-09-14 | 2010-09-10 | 1.368 | 13,811,881 | -29,992 | 0.98% | 18,899,730 |
| 2010-09-10 | 2010-09-08 | 1.368 | 13,841,873 | -25,256 | 0.98% | 18,940,770 |
| 2010-09-08 | 2010-09-06 | 1.356 | 13,867,129 | -236,779 | 0.99% | 18,799,632 |
| 2010-09-02 | 2010-08-31 | 1.330 | 14,103,908 | +58,406 | 1.00% | 18,763,238 |
| 2010-08-31 | 2010-08-27 | 1.330 | 14,045,502 | -220,994 | 1.00% | 18,685,537 |
| 2010-08-30 | 2010-08-26 | 1.330 | 14,266,496 | +15,786 | 1.01% | 18,979,538 |
| 2010-08-27 | 2010-08-25 | 1.343 | 14,250,710 | -7,893 | 1.01% | 19,139,095 |
| 2010-08-26 | 2010-08-24 | 1.356 | 14,258,603 | -78,926 | 1.01% | 19,330,353 |
| 2010-08-25 | 2010-08-23 | 1.368 | 14,337,529 | +39,463 | 1.02% | 19,619,010 |
| 2010-08-24 | 2010-08-20 | 1.343 | 14,298,066 | +118,389 | 1.02% | 19,202,695 |
| 2010-08-19 | 2010-08-17 | 1.368 | 14,179,677 | +39,463 | 1.01% | 19,403,010 |
| 2010-08-18 | 2010-08-16 | 1.356 | 14,140,214 | -28,413 | 1.00% | 19,169,853 |
| 2010-08-17 | 2010-08-13 | 1.368 | 14,168,627 | +56,827 | 1.01% | 19,387,890 |
| 2010-08-16 | 2010-08-12 | 1.356 | 14,111,800 | -1,322,803 | 1.00% | 19,131,332 |
| 2010-08-13 | 2010-08-11 | 1.419 | 15,434,603 | +39,463 | 1.10% | 21,902,440 |
| 2010-08-12 | 2010-08-10 | 1.394 | 15,395,140 | +39,463 | 1.09% | 21,456,326 |
| 2010-08-11 | 2010-08-09 | 1.432 | 15,355,677 | +230,465 | 1.09% | 21,984,998 |
| 2010-08-10 | 2010-08-06 | 1.470 | 15,125,212 | +1,854,765 | 1.07% | 22,229,950 |
| 2010-08-09 | 2010-08-05 | 1.381 | 13,270,447 | +2,730,845 | 0.94% | 18,326,987 |
| 2010-08-05 | 2010-08-03 | 1.381 | 10,539,602 | +18,942 | 0.75% | 14,555,587 |
| 2010-07-28 | 2010-07-26 | 1.406 | 10,520,660 | +94,711 | 0.75% | 14,796,023 |
| 2010-07-27 | 2010-07-23 | 1.394 | 10,425,949 | +39,464 | 0.74% | 14,530,726 |
| 2010-07-23 | 2010-07-21 | 1.356 | 10,386,485 | -140,489 | 0.74% | 14,080,932 |
| 2010-07-22 | 2010-07-20 | 1.343 | 10,526,974 | -17,364 | 0.75% | 14,138,015 |
| 2010-07-20 | 2010-07-16 | 1.330 | 10,544,338 | +47,356 | 0.75% | 14,027,738 |
| 2010-07-19 | 2010-07-15 | 1.343 | 10,496,982 | -72,612 | 0.75% | 14,097,735 |
| 2010-07-15 | 2010-07-13 | 1.356 | 10,569,594 | -39,463 | 0.75% | 14,329,172 |
| 2010-07-09 | 2010-07-07 | 1.343 | 10,609,057 | -39,463 | 0.75% | 14,248,255 |
| 2010-07-08 | 2010-07-06 | 1.343 | 10,648,520 | +78,926 | 0.76% | 14,301,255 |
| 2010-07-07 | 2010-07-05 | 1.356 | 10,569,594 | -39,463 | 0.75% | 14,329,172 |
| 2010-07-06 | 2010-07-02 | 1.356 | 10,609,057 | -39,463 | 0.75% | 14,382,672 |
| 2010-06-30 | 2010-06-28 | 1.381 | 10,648,520 | -4,736 | 0.76% | 14,706,007 |
| 2010-06-29 | 2010-06-25 | 1.381 | 10,653,256 | -135,753 | 0.76% | 14,712,548 |
| 2010-06-25 | 2010-06-23 | 1.381 | 10,789,009 | -402,523 | 0.77% | 14,900,028 |
| 2010-06-24 | 2010-06-22 | 1.394 | 11,191,532 | -15,786 | 0.80% | 15,597,725 |
| 2010-06-18 | 2010-06-15 | 1.381 | 11,207,318 | -222,571 | 0.80% | 15,477,728 |
| 2010-06-17 | 2010-06-14 | 1.381 | 11,429,889 | +31,570 | 0.81% | 15,785,107 |
| 2010-06-15 | 2010-06-11 | 1.381 | 11,398,319 | +322,019 | 0.81% | 15,741,508 |
| 2010-06-10 | 2010-06-08 | 1.406 | 11,076,300 | +179,952 | 0.79% | 15,577,462 |
| 2010-06-09 | 2010-06-07 | 1.394 | 10,896,348 | -22,100 | 0.77% | 15,186,324 |
| 2010-06-08 | 2010-06-04 | 1.419 | 10,918,448 | +47,356 | 0.78% | 15,493,800 |
| 2010-06-03 | 2010-06-01 | 1.381 | 10,871,092 | -39,463 | 0.77% | 15,013,387 |
| 2010-06-01 | 2010-05-28 | 1.368 | 10,910,555 | -110,497 | 0.78% | 14,929,650 |
| 2010-05-31 | 2010-05-27 | 1.343 | 11,021,052 | +42,620 | 0.78% | 14,801,575 |
| 2010-05-27 | 2010-05-25 | 1.318 | 10,978,432 | -116,810 | 0.78% | 14,466,140 |
| 2010-05-25 | 2010-05-20 | 1.343 | 11,095,242 | -268,349 | 0.79% | 14,901,214 |
| 2010-05-24 | 2010-05-19 | 1.406 | 11,363,591 | +320,440 | 0.81% | 15,981,502 |
| 2010-05-20 | 2010-05-18 | 1.457 | 11,043,151 | +189,423 | 0.78% | 16,090,512 |
| 2010-05-19 | 2010-05-17 | 1.482 | 10,853,728 | +1,673,234 | 0.77% | 16,089,547 |
| 2010-05-18 | 2010-05-14 | 1.394 | 9,180,494 | +386,738 | 0.65% | 12,794,925 |
| 2010-05-14 | 2010-05-12 | 1.356 | 8,793,756 | -179,951 | 0.62% | 11,921,673 |
| 2010-05-13 | 2010-05-11 | 1.356 | 8,973,707 | -15,785 | 0.64% | 12,165,632 |
| 2010-05-12 | 2010-05-10 | 1.356 | 8,989,492 | -118,390 | 0.64% | 12,187,032 |
| 2010-05-11 | 2010-05-07 | 1.343 | 9,107,882 | -536,698 | 0.65% | 12,232,135 |
| 2010-05-10 | 2010-05-06 | 1.356 | 9,644,580 | -7,892 | 0.69% | 13,075,133 |
| 2010-05-07 | 2010-05-05 | 1.394 | 9,652,472 | -71,034 | 0.75% | 13,452,725 |
| 2010-05-05 | 2010-05-03 | 1.368 | 9,723,506 | -23,678 | 0.76% | 13,305,330 |
| 2010-05-04 | 2010-04-30 | 1.394 | 9,747,184 | -118,389 | 0.76% | 13,584,726 |
| 2010-05-03 | 2010-04-29 | 1.381 | 9,865,573 | -102,604 | 0.77% | 13,624,728 |
| 2010-04-30 | 2010-04-28 | 1.419 | 9,968,177 | -244,671 | 0.78% | 14,145,320 |
| 2010-04-29 | 2010-04-27 | 1.381 | 10,212,848 | +47,356 | 0.79% | 14,104,328 |
| 2010-04-28 | 2010-04-26 | 1.406 | 10,165,492 | +219,415 | 0.79% | 14,296,522 |
| 2010-04-27 | 2010-04-23 | 1.381 | 9,946,077 | -72,613 | 0.77% | 13,735,907 |
| 2010-04-26 | 2010-04-22 | 1.368 | 10,018,690 | +56,827 | 0.78% | 13,709,251 |
| 2010-04-23 | 2010-04-21 | 1.394 | 9,961,863 | +285,713 | 0.78% | 13,883,925 |
| 2010-04-22 | 2010-04-20 | 1.394 | 9,676,150 | +129,439 | 0.75% | 13,485,725 |
| 2010-04-21 | 2010-04-19 | 1.406 | 9,546,711 | -53,670 | 0.74% | 13,426,282 |
| 2010-04-20 | 2010-04-16 | 1.406 | 9,600,381 | -1,578 | 0.75% | 13,501,763 |
| 2010-04-19 | 2010-04-15 | 1.444 | 9,601,959 | -37,885 | 0.75% | 13,868,954 |
| 2010-04-16 | 2010-04-14 | 1.419 | 9,639,844 | +161,009 | 0.75% | 13,679,400 |
| 2010-04-15 | 2010-04-13 | 1.432 | 9,478,835 | -78,926 | 0.74% | 13,571,018 |
| 2010-04-14 | 2010-04-12 | 1.432 | 9,557,761 | +26,835 | 0.74% | 13,684,018 |
| 2010-04-13 | 2010-04-09 | 1.508 | 9,530,926 | -522,491 | 0.74% | 14,370,143 |
| 2010-04-12 | 2010-04-08 | 1.406 | 10,053,417 | -418,309 | 0.78% | 14,138,902 |
| 2010-04-09 | 2010-04-07 | 1.381 | 10,471,726 | -157,852 | 0.81% | 14,461,848 |
| 2010-04-08 | 2010-04-01 | 1.406 | 10,629,578 | +88,397 | 0.83% | 14,949,202 |
| 2010-04-01 | 2010-03-30 | 1.394 | 10,541,181 | +266,771 | 0.82% | 14,691,325 |
| 2010-03-31 | 2010-03-29 | 1.368 | 10,274,410 | -31,571 | 0.80% | 14,059,170 |
| 2010-03-29 | 2010-03-25 | 1.368 | 10,305,981 | +22,100 | 0.80% | 14,102,370 |
| 2010-03-26 | 2010-03-24 | 1.368 | 10,283,881 | +15,785 | 0.80% | 14,072,129 |
| 2010-03-25 | 2010-03-23 | 1.356 | 10,268,096 | -651,930 | 0.80% | 13,920,432 |
| 2010-03-24 | 2010-03-22 | 1.330 | 10,920,026 | +236,778 | 0.85% | 14,527,537 |
| 2010-03-23 | 2010-03-19 | 1.368 | 10,683,248 | -468,821 | 0.83% | 14,618,610 |
| 2010-03-22 | 2010-03-18 | 1.356 | 11,152,069 | +9,471 | 0.87% | 15,118,832 |
| 2010-03-19 | 2010-03-17 | 1.394 | 11,142,598 | +15,785 | 0.87% | 15,529,525 |
| 2010-03-18 | 2010-03-16 | 1.419 | 11,126,813 | +23,678 | 0.87% | 15,789,480 |
| 2010-03-17 | 2010-03-15 | 1.432 | 11,103,135 | -45,777 | 0.86% | 15,896,557 |
| 2010-03-16 | 2010-03-12 | 1.406 | 11,148,912 | -6,314 | 0.87% | 15,679,582 |
| 2010-03-15 | 2010-03-11 | 1.432 | 11,155,226 | +587,210 | 0.87% | 15,971,137 |
| 2010-03-12 | 2010-03-10 | 1.432 | 10,568,016 | +584,054 | 0.82% | 15,130,418 |
| 2010-03-11 | 2010-03-09 | 1.546 | 9,983,962 | -1,579 | 0.78% | 15,432,695 |
| 2010-03-10 | 2010-03-08 | 1.343 | 9,985,541 | +131,018 | 0.78% | 13,410,856 |
| 2010-03-09 | 2010-03-05 | 1.406 | 9,854,523 | +99,447 | 0.77% | 13,859,182 |
| 2010-03-08 | 2010-03-04 | 1.444 | 9,755,076 | +9,471 | 0.76% | 14,090,115 |
| 2010-03-05 | 2010-03-03 | 1.520 | 9,745,605 | +22,099 | 0.76% | 14,817,300 |
| 2010-03-03 | 2010-03-01 | 1.520 | 9,723,506 | -86,818 | 0.76% | 14,783,700 |
| 2010-03-02 | 2010-02-26 | 1.482 | 9,810,324 | -142,068 | 0.76% | 14,542,807 |
| 2010-03-01 | 2010-02-25 | 1.495 | 9,952,392 | -78,926 | 0.77% | 14,879,506 |
| 2010-02-26 | 2010-02-24 | 1.508 | 10,031,318 | +7,893 | 0.78% | 15,124,603 |
| 2010-02-25 | 2010-02-23 | 1.571 | 10,023,425 | +97,868 | 0.78% | 15,747,690 |
| 2010-02-24 | 2010-02-22 | 1.546 | 9,925,557 | +15,786 | 0.77% | 15,342,415 |
| 2010-02-23 | 2010-02-19 | 1.533 | 9,909,771 | +17,363 | 0.77% | 15,192,457 |
| 2010-02-22 | 2010-02-18 | 1.495 | 9,892,408 | +69,455 | 0.77% | 14,789,825 |
| 2010-02-19 | 2010-02-17 | 1.520 | 9,822,953 | -124,703 | 0.76% | 14,934,900 |
| 2010-02-18 | 2010-02-12 | 1.330 | 9,947,656 | -61,562 | 0.77% | 13,233,937 |
| 2010-02-17 | 2010-02-11 | 1.318 | 10,009,218 | +75,769 | 0.78% | 13,189,019 |
| 2010-02-12 | 2010-02-10 | 1.267 | 9,933,449 | -1,579 | 0.77% | 12,585,750 |
| 2010-02-10 | 2010-02-08 | 1.280 | 9,935,028 | -156,274 | 0.77% | 12,713,628 |
| 2010-02-09 | 2010-02-05 | 1.305 | 10,091,302 | -841,352 | 0.79% | 13,169,323 |
| 2010-02-02 | 2010-01-29 | 1.102 | 10,932,654 | +96,289 | 0.85% | 12,051,022 |
| 2010-02-01 | 2010-01-28 | 1.153 | 10,836,365 | -48,934 | 0.84% | 12,494,073 |
| 2010-01-29 | 2010-01-27 | 1.115 | 10,885,299 | +28,414 | 0.85% | 12,136,740 |
| 2010-01-28 | 2010-01-26 | 1.153 | 10,856,885 | +331,489 | 0.84% | 12,517,732 |
| 2010-01-27 | 2010-01-25 | 1.280 | 10,525,396 | +374,110 | 0.82% | 13,469,108 |
| 2010-01-26 | 2010-01-22 | 1.520 | 10,151,286 | +83,662 | 0.79% | 15,434,101 |
| 2010-01-25 | 2010-01-21 | 1.406 | 10,067,624 | +489,342 | 0.78% | 14,158,883 |
| 2010-01-22 | 2010-01-20 | 1.178 | 9,578,282 | -186,265 | 0.75% | 11,286,248 |
| 2010-01-21 | 2010-01-19 | 1.153 | 9,764,547 | -378,846 | 0.76% | 11,258,292 |
| 2010-01-20 | 2010-01-18 | 1.178 | 10,143,393 | +1,365,423 | 0.79% | 11,952,128 |
| 2010-01-19 | 2010-01-15 | 1.153 | 8,777,970 | -45,777 | 0.68% | 10,120,792 |
| 2010-01-18 | 2010-01-14 | 1.115 | 8,823,747 | +328,332 | 0.69% | 9,838,179 |
| 2010-01-15 | 2010-01-13 | 1.128 | 8,495,415 | +22,100 | 0.66% | 9,579,738 |
| 2010-01-14 | 2010-01-12 | 0.988 | 8,473,315 | -37,885 | 0.66% | 8,373,885 |
| 2010-01-13 | 2010-01-11 | 0.976 | 8,511,200 | +584,054 | 0.66% | 8,303,488 |
| 2010-01-11 | 2010-01-07 | 0.950 | 7,927,146 | +126,282 | 0.62% | 7,532,812 |
| 2010-01-08 | 2010-01-06 | 0.963 | 7,800,864 | +15,785 | 0.61% | 7,511,650 |
| 2010-01-07 | 2010-01-05 | 0.963 | 7,785,079 | -236,779 | 0.61% | 7,496,450 |
| 2009-12-30 | 2009-12-28 | 0.950 | 8,021,858 | -39,463 | 0.62% | 7,622,813 |
| 2009-12-22 | 2009-12-18 | 0.925 | 8,061,321 | -78,926 | 0.63% | 7,456,038 |
| 2009-12-17 | 2009-12-15 | 0.925 | 8,140,247 | +86,819 | 0.63% | 7,529,038 |
| 2009-12-15 | 2009-12-11 | 0.925 | 8,053,428 | -69,455 | 0.63% | 7,448,737 |
| 2009-12-14 | 2009-12-10 | 0.938 | 8,122,883 | +148,381 | 0.63% | 7,615,895 |
| 2009-12-04 | 2009-12-02 | 0.925 | 7,974,502 | -3,157 | 0.62% | 7,375,738 |
| 2009-11-30 | 2009-11-26 | 0.938 | 7,977,659 | -236,779 | 0.62% | 7,479,735 |
| 2009-11-17 | 2009-11-13 | 1.001 | 8,214,438 | +213,101 | 0.64% | 8,222,123 |
| 2009-11-13 | 2009-11-11 | 0.976 | 8,001,337 | +424,623 | 0.62% | 7,806,068 |
| 2009-11-11 | 2009-11-09 | 0.963 | 7,576,714 | +31,570 | 0.59% | 7,295,810 |
| 2009-11-05 | 2009-11-03 | 0.963 | 7,545,144 | +78,926 | 0.59% | 7,265,410 |
| 2009-11-04 | 2009-11-02 | 0.988 | 7,466,218 | +292,027 | 0.58% | 7,378,605 |
| 2009-11-02 | 2009-10-29 | 0.963 | 7,174,191 | +394,631 | 0.56% | 6,908,210 |
| 2009-10-22 | 2009-10-20 | 0.938 | 6,779,560 | +782,948 | 0.53% | 6,356,415 |
| 2009-10-21 | 2009-10-19 | 0.938 | 5,996,612 | +110,496 | 0.47% | 5,622,335 |
| 2009-10-16 | 2009-10-14 | 0.925 | 5,886,116 | +142,067 | 0.46% | 5,444,158 |
| 2009-10-15 | 2009-10-13 | 0.925 | 5,744,049 | +112,075 | 0.45% | 5,312,758 |
| 2009-10-08 | 2009-10-06 | 0.938 | 5,631,974 | -78,926 | 0.44% | 5,280,455 |
| 2009-10-05 | 2009-09-30 | 0.938 | 5,710,900 | +15,786 | 0.44% | 5,354,455 |
| 2009-10-02 | 2009-09-29 | 0.938 | 5,695,114 | +15,785 | 0.44% | 5,339,655 |
| 2009-09-22 | 2009-09-18 | 0.950 | 5,679,329 | +39,463 | 0.44% | 5,396,812 |
| 2009-09-18 | 2009-09-16 | 1.014 | 5,639,866 | -31,571 | 0.44% | 5,716,600 |
| 2009-09-16 | 2009-09-14 | 0.988 | 5,671,437 | +78,927 | 0.44% | 5,604,885 |
| 2009-09-11 | 2009-09-09 | 0.976 | 5,592,510 | -55,249 | 0.44% | 5,456,027 |
| 2009-09-04 | 2009-09-02 | 0.950 | 5,647,759 | +15,785 | 0.44% | 5,366,813 |
| 2009-09-01 | 2009-08-28 | 0.950 | 5,631,974 | +31,571 | 0.44% | 5,351,813 |
| 2009-08-31 | 2009-08-27 | 0.988 | 5,600,403 | +39,463 | 0.44% | 5,534,685 |
| 2009-08-28 | 2009-08-26 | 0.963 | 5,560,940 | -53,670 | 0.43% | 5,354,770 |
| 2009-08-27 | 2009-08-25 | 1.014 | 5,614,610 | +206,787 | 0.44% | 5,691,000 |
| 2009-08-26 | 2009-08-24 | 1.039 | 5,407,823 | -85,240 | 0.42% | 5,618,435 |
| 2009-08-25 | 2009-08-21 | 0.988 | 5,493,063 | +102,604 | 0.43% | 5,428,605 |
| 2009-08-19 | 2009-08-17 | 0.925 | 5,390,459 | -408,838 | 0.42% | 4,985,717 |
| 2009-08-10 | 2009-08-06 | 1.014 | 5,799,297 | +33,149 | 0.45% | 5,878,200 |
| 2009-08-05 | 2009-08-03 | 1.014 | 5,766,148 | -78,926 | 0.45% | 5,844,600 |
| 2009-08-04 | 2009-07-31 | 0.963 | 5,845,074 | +63,141 | 0.45% | 5,628,370 |
| 2009-07-31 | 2009-07-29 | 0.874 | 5,781,933 | -15,785 | 0.45% | 5,054,767 |
| 2009-07-30 | 2009-07-28 | 0.900 | 5,797,718 | +39,463 | 0.45% | 5,215,482 |
| 2009-07-28 | 2009-07-24 | 0.887 | 5,758,255 | -1,579 | 0.45% | 5,107,025 |
| 2009-07-15 | 2009-07-13 | 0.862 | 5,759,834 | +28,414 | 0.45% | 4,962,470 |
| 2009-07-06 | 2009-07-02 | 0.887 | 5,731,420 | +39,463 | 0.45% | 5,083,225 |
| 2009-07-03 | 2009-06-30 | 0.874 | 5,691,957 | +15,785 | 0.44% | 4,976,107 |
| 2009-06-24 | 2009-06-22 | 0.887 | 5,676,172 | +236,778 | 0.44% | 5,034,225 |
| 2009-06-17 | 2009-06-15 | 0.862 | 5,439,394 | -53,669 | 0.42% | 4,686,390 |
| 2009-06-16 | 2009-06-12 | 0.912 | 5,493,063 | +7,892 | 0.43% | 5,011,020 |
| 2009-06-15 | 2009-06-11 | 0.912 | 5,485,171 | -47,356 | 0.43% | 5,003,820 |
| 2009-06-12 | 2009-06-10 | 0.900 | 5,532,527 | +61,563 | 0.43% | 4,976,923 |
| 2009-06-11 | 2009-06-09 | 0.887 | 5,470,964 | +78,926 | 0.43% | 4,852,225 |
| 2009-06-10 | 2009-06-08 | 0.874 | 5,392,038 | +47,356 | 0.42% | 4,713,908 |
| 2009-06-09 | 2009-06-05 | 0.925 | 5,344,682 | +118,389 | 0.42% | 4,943,377 |
| 2009-06-05 | 2009-06-03 | 0.925 | 5,226,293 | -39,463 | 0.41% | 4,833,877 |
| 2009-06-03 | 2009-06-01 | 0.887 | 5,265,756 | +39,463 | 0.41% | 4,670,225 |
| 2009-06-02 | 2009-05-29 | 0.925 | 5,226,293 | -134,175 | 0.41% | 4,833,877 |
| 2009-06-01 | 2009-05-27 | 0.900 | 5,360,468 | +149,960 | 0.42% | 4,822,143 |
| 2009-05-27 | 2009-05-25 | 0.795 | 5,210,508 | +99,792 | 0.41% | 4,141,401 |
| 2009-05-26 | 2009-05-22 | 0.756 | 5,110,716 | -78,005 | 0.40% | 3,865,533 |
| 2009-05-14 | 2009-05-12 | 0.628 | 5,188,721 | +15,601 | 0.41% | 3,259,357 |
| 2009-04-28 | 2009-04-24 | 0.590 | 5,173,120 | +62,404 | 0.41% | 3,050,605 |
| 2009-04-22 | 2009-04-20 | 0.545 | 5,110,716 | +78,005 | 0.40% | 2,784,494 |
| 2009-04-21 | 2009-04-17 | 0.551 | 5,032,711 | +78,006 | 0.40% | 2,774,253 |
| 2009-04-20 | 2009-04-16 | 0.570 | 4,954,705 | +95,166 | 0.39% | 2,826,529 |
| 2009-03-31 | 2009-03-27 | 0.538 | 4,859,539 | +46,804 | 0.38% | 2,616,495 |
| 2009-03-30 | 2009-03-26 | 0.538 | 4,812,735 | +62,404 | 0.38% | 2,591,295 |
| 2009-03-27 | 2009-03-25 | 0.551 | 4,750,331 | -92,632 | 0.37% | 2,618,592 |
| 2009-03-26 | 2009-03-24 | 0.551 | 4,842,963 | +76,446 | 0.38% | 2,669,655 |
| 2009-03-24 | 2009-03-20 | 0.570 | 4,766,517 | +23,401 | 0.38% | 2,719,172 |
| 2009-03-23 | 2009-03-19 | 0.577 | 4,743,116 | +29,642 | 0.37% | 2,736,225 |
| 2009-03-19 | 2009-03-17 | 0.570 | 4,713,474 | -53,043 | 0.37% | 2,688,913 |
| 2009-03-03 | 2009-02-27 | 0.551 | 4,766,517 | -15,601 | 0.38% | 2,627,515 |
| 2009-02-23 | 2009-02-19 | 0.564 | 4,782,118 | -31,202 | 0.38% | 2,697,420 |
| 2009-02-18 | 2009-02-16 | 0.551 | 4,813,320 | +31,202 | 0.38% | 2,653,315 |
| 2009-02-06 | 2009-02-04 | 0.538 | 4,782,118 | +156,010 | 0.38% | 2,574,810 |
| 2009-01-16 | 2009-01-14 | 0.513 | 4,626,108 | +234,016 | 0.71% | 2,372,200 |
| 2009-01-09 | 2009-01-07 | 0.474 | 4,392,092 | +165,372 | 0.68% | 2,083,285 |
| 2009-01-08 | 2009-01-06 | 0.494 | 4,226,720 | +294,860 | 0.65% | 2,086,122 |
| 2009-01-07 | 2009-01-05 | 0.506 | 3,931,860 | +171,612 | 0.61% | 1,990,998 |
| 2009-01-06 | 2009-01-02 | 0.513 | 3,760,248 | +71,765 | 0.58% | 1,928,200 |
| 2008-12-29 | 2008-12-22 | 0.487 | 3,688,483 | +76,445 | 0.57% | 1,796,830 |
| 2008-10-28 | 2008-10-24 | 0.397 | 3,612,038 | -31,202 | 0.56% | 1,435,455 |
| 2008-10-20 | 2008-10-16 | 0.468 | 3,643,240 | -26,522 | 0.56% | 1,704,732 |
| 2008-10-14 | 2008-10-10 | 0.404 | 3,669,762 | -156,011 | 0.57% | 1,481,918 |
| 2008-09-29 | 2008-09-25 | 0.513 | 3,825,773 | -15,601 | 0.59% | 1,961,800 |
| 2008-09-23 | 2008-09-19 | 0.474 | 3,841,374 | +210,615 | 0.59% | 1,822,065 |
| 2008-09-22 | 2008-09-18 | 0.455 | 3,630,759 | -46,803 | 0.56% | 1,652,347 |
| 2008-08-28 | 2008-08-26 | 0.462 | 3,677,562 | -109,208 | 0.57% | 1,697,220 |
| 2008-07-23 | 2008-07-21 | 0.564 | 3,786,770 | -46,803 | 0.58% | 2,135,980 |
| 2008-07-22 | 2008-07-18 | 0.526 | 3,833,573 | -53,044 | 0.59% | 2,014,945 |
| 2008-07-21 | 2008-07-17 | 0.564 | 3,886,617 | -102,967 | 0.60% | 2,192,300 |
| 2008-07-18 | 2008-07-16 | 0.538 | 3,989,584 | -78,005 | 0.62% | 2,148,090 |
| 2008-07-17 | 2008-07-15 | 0.570 | 4,067,589 | -78,006 | 0.63% | 2,320,452 |
| 2008-07-08 | 2008-07-04 | 0.577 | 4,145,595 | +507,035 | 0.64% | 2,391,525 |
| 2008-07-03 | 2008-06-30 | 0.570 | 3,638,560 | +156,011 | 0.56% | 2,075,703 |
| 2008-05-16 | 2008-05-14 | 0.647 | 3,482,549 | +34,825 | 0.54% | 2,254,798 |
| 2008-05-07 | 2008-05-05 | 0.673 | 3,447,724 | +77,226 | 0.54% | 2,321,540 |
| 2008-04-22 | 2008-04-18 | 0.660 | 3,370,498 | +33,979 | 0.53% | 2,225,895 |
| 2008-04-21 | 2008-04-17 | 0.635 | 3,336,519 | +7,722 | 0.52% | 2,117,045 |
| 2008-04-09 | 2008-04-07 | 0.537 | 3,328,797 | +35,524 | 0.52% | 1,788,858 |
| 2008-04-07 | 2008-04-02 | 0.550 | 3,293,273 | +154,451 | 0.51% | 1,812,412 |
| 2008-04-03 | 2008-04-01 | 0.583 | 3,138,822 | +77,225 | 0.49% | 1,829,025 |
| 2008-04-01 | 2008-03-28 | 0.518 | 3,061,597 | -23,168 | 0.48% | 1,585,800 |
| 2008-03-28 | 2008-03-26 | 0.518 | 3,084,765 | +23,168 | 0.48% | 1,597,800 |
| 2008-03-12 | 2008-03-10 | 0.518 | 3,061,597 | -24,712 | 0.48% | 1,585,800 |
| 2008-03-11 | 2008-03-07 | 0.531 | 3,086,309 | +24,712 | 0.48% | 1,638,565 |
| 2008-03-07 | 2008-03-05 | 0.557 | 3,061,597 | -137,461 | 0.48% | 1,704,735 |
| 2008-03-06 | 2008-03-04 | 0.570 | 3,199,058 | -26,257 | 0.50% | 1,822,700 |
| 2008-03-04 | 2008-02-29 | 0.550 | 3,225,315 | +61,780 | 0.50% | 1,775,013 |
| 2008-02-26 | 2008-02-22 | 0.505 | 3,163,535 | +15,446 | 0.49% | 1,597,635 |
| 2008-02-21 | 2008-02-19 | 0.583 | 3,148,089 | -33,980 | 0.49% | 1,834,425 |
| 2008-02-19 | 2008-02-15 | 0.557 | 3,182,069 | -33,979 | 0.50% | 1,771,815 |
| 2008-02-15 | 2008-02-13 | 0.596 | 3,216,048 | +741,363 | 0.50% | 1,915,670 |
| 2008-01-28 | 2008-01-24 | 0.447 | 2,474,685 | +84,948 | 0.39% | 1,105,553 |
| 2008-01-18 | 2008-01-16 | 0.583 | 2,389,737 | +231,676 | 0.37% | 1,392,525 |
| 2008-01-17 | 2008-01-15 | 0.557 | 2,158,061 | -231,676 | 0.34% | 1,201,635 |
| 2007-12-20 | 2007-12-18 | 0.563 | 2,389,737 | +40,157 | 0.37% | 1,346,108 |
| 2007-12-17 | 2007-12-13 | 0.647 | 2,349,580 | -35,717 | 0.37% | 1,521,250 |
| 2007-12-03 | 2007-11-29 | 0.660 | 2,385,297 | +3,089 | 0.37% | 1,575,263 |
| 2007-11-27 | 2007-11-23 | 0.699 | 2,382,208 | -38,612 | 0.37% | 1,665,765 |
| 2007-11-20 | 2007-11-16 | 0.660 | 2,420,820 | -38,613 | 0.38% | 1,598,722 |
| 2007-11-19 | 2007-11-15 | 0.712 | 2,459,433 | -30,890 | 0.38% | 1,751,613 |
| 2007-11-15 | 2007-11-13 | 0.660 | 2,490,323 | +32,435 | 0.39% | 1,644,623 |
| 2007-11-14 | 2007-11-12 | 0.660 | 2,457,888 | +146,728 | 0.38% | 1,623,202 |
| 2007-11-13 | 2007-11-09 | 0.738 | 2,311,160 | -89,582 | 0.36% | 1,705,867 |
| 2007-11-08 | 2007-11-06 | 0.751 | 2,400,742 | +27,802 | 0.37% | 1,803,075 |
| 2007-11-07 | 2007-11-05 | 0.738 | 2,372,940 | -77,226 | 0.37% | 1,751,467 |
| 2007-11-06 | 2007-11-02 | 0.790 | 2,450,166 | +38,613 | 0.38% | 1,935,378 |
| 2007-11-05 | 2007-11-01 | 0.777 | 2,411,553 | +46,335 | 0.38% | 1,873,650 |
| 2007-10-31 | 2007-10-29 | 0.816 | 2,365,218 | +123,561 | 0.37% | 1,929,533 |
| 2007-10-30 | 2007-10-26 | 0.816 | 2,241,657 | -115,838 | 0.35% | 1,828,732 |
| 2007-10-23 | 2007-10-18 | 0.842 | 2,357,495 | +77,225 | 0.37% | 1,984,287 |
| 2007-10-22 | 2007-10-17 | 0.816 | 2,280,270 | -77,225 | 0.36% | 1,860,232 |
| 2007-10-08 | 2007-10-04 | 0.829 | 2,357,495 | +100,392 | 0.37% | 1,953,760 |
| 2007-10-05 | 2007-10-03 | 0.868 | 2,257,103 | -100,392 | 0.35% | 1,958,243 |
| 2007-10-03 | 2007-09-28 | 0.906 | 2,357,495 | -4,634 | 0.37% | 2,136,925 |
| 2007-09-27 | 2007-09-24 | 0.919 | 2,362,129 | -38,613 | 0.37% | 2,171,713 |
| 2007-09-17 | 2007-09-13 | 0.906 | 2,400,742 | +77,226 | 0.37% | 2,176,125 |
| 2007-09-14 | 2007-09-12 | 0.919 | 2,323,516 | +4,633 | 0.36% | 2,136,212 |
| 2007-09-12 | 2007-09-10 | 0.919 | 2,318,883 | +38,613 | 0.36% | 2,131,953 |
| 2007-09-07 | 2007-09-05 | 0.919 | 2,280,270 | -15,445 | 0.36% | 2,096,452 |
| 2007-09-06 | 2007-09-04 | 0.945 | 2,295,715 | +3,089 | 0.36% | 2,170,107 |
| 2007-09-05 | 2007-09-03 | 0.919 | 2,292,626 | +38,612 | 0.36% | 2,107,812 |
| 2007-08-31 | 2007-08-29 | 0.842 | 2,254,014 | +77,226 | 0.35% | 1,897,188 |
| 2007-08-30 | 2007-08-28 | 0.906 | 2,176,788 | -77,226 | 0.34% | 1,973,125 |
| 2007-08-29 | 2007-08-27 | 0.932 | 2,254,014 | -1,544 | 0.35% | 2,101,500 |
| 2007-08-20 | 2007-08-16 | 0.816 | 2,255,558 | +92,670 | 0.35% | 1,840,072 |
| 2007-08-17 | 2007-08-15 | 0.919 | 2,162,888 | -92,670 | 0.34% | 1,988,533 |
| 2007-08-16 | 2007-08-14 | 0.958 | 2,255,558 | +10,812 | 0.35% | 2,161,355 |
| 2007-08-09 | 2007-08-07 | 0.893 | 2,244,746 | -254,844 | 0.35% | 2,005,657 |
| 2007-08-08 | 2007-08-06 | 0.945 | 2,499,590 | -30,890 | 0.39% | 2,362,828 |
| 2007-08-06 | 2007-08-02 | 0.997 | 2,530,480 | -106,571 | 0.39% | 2,523,097 |
| 2007-08-03 | 2007-08-01 | 0.997 | 2,637,051 | +282,645 | 0.41% | 2,629,357 |
| 2007-08-02 | 2007-07-31 | 1.062 | 2,354,406 | -118,927 | 0.37% | 2,499,975 |
| 2007-07-31 | 2007-07-27 | 0.855 | 2,473,333 | -77,226 | 0.39% | 2,113,815 |
| 2007-07-30 | 2007-07-26 | 0.881 | 2,550,559 | -38,612 | 0.40% | 2,245,870 |
| 2007-07-27 | 2007-07-25 | 0.893 | 2,589,171 | +177,618 | 0.40% | 2,313,397 |
| 2007-07-24 | 2007-07-20 | 0.893 | 2,411,553 | -54,058 | 0.38% | 2,154,697 |
| 2007-07-19 | 2007-07-17 | 0.868 | 2,465,611 | +15,445 | 0.38% | 2,139,143 |
| 2007-07-18 | 2007-07-16 | 0.932 | 2,450,166 | -15,445 | 0.38% | 2,284,380 |
| 2007-07-17 | 2007-07-13 | 0.945 | 2,465,611 | -38,612 | 0.38% | 2,330,708 |
| 2007-07-16 | 2007-07-12 | 0.945 | 2,504,223 | -54,058 | 0.39% | 2,367,207 |
| 2007-07-13 | 2007-07-11 | 0.906 | 2,558,281 | +47,879 | 0.40% | 2,318,925 |
| 2007-07-12 | 2007-07-10 | 0.868 | 2,510,402 | -33,979 | 0.39% | 2,178,003 |
| 2007-07-11 | 2007-07-09 | 0.855 | 2,544,381 | -52,513 | 0.40% | 2,174,535 |
| 2007-07-04 | 2007-06-29 | 0.829 | 2,596,894 | +69,503 | 0.40% | 2,152,160 |
| 2007-07-03 | 2007-06-28 | 0.881 | 2,527,391 | -92,670 | 0.39% | 2,225,470 |
| 2007-06-27 | 2007-06-25 | 0.906 | 2,620,061 | -486,520 | 0.41% | 2,374,925 |
| 2007-06-26 | 2007-06-22 | 0.868 | 3,106,581 | 0.48% | 2,695,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy