History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 104,000 | +0 | 0.00% | 249,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 104,000 | +0 | 0.00% | 249,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 104,000 | +0 | 0.00% | 253,760 |
| 2025-10-09 | 2025-10-06 | 2.510 | 104,000 | +0 | 0.00% | 261,040 |
| 2025-10-08 | 2025-10-03 | 2.530 | 104,000 | +0 | 0.00% | 263,120 |
| 2025-10-06 | 2025-10-02 | 2.460 | 104,000 | -10,000 | 0.00% | 255,840 |
| 2025-09-26 | 2025-09-24 | 2.500 | 114,000 | -30,000 | 0.00% | 285,000 |
| 2025-09-01 | 2025-08-28 | 2.190 | 144,000 | +10,000 | 0.00% | 315,360 |
| 2025-08-21 | 2025-08-19 | 2.230 | 134,000 | +10,000 | 0.00% | 298,820 |
| 2025-08-07 | 2025-08-05 | 2.230 | 124,000 | +10,000 | 0.00% | 276,520 |
| 2025-07-30 | 2025-07-28 | 2.240 | 114,000 | -4,000 | 0.00% | 255,360 |
| 2025-07-28 | 2025-07-24 | 2.350 | 118,000 | -100,000 | 0.00% | 277,300 |
| 2025-07-17 | 2025-07-15 | 2.300 | 218,000 | +4,000 | 0.00% | 501,400 |
| 2025-07-03 | 2025-06-30 | 2.298 | 214,000 | +8,191 | 0.00% | 491,762 |
| 2025-05-22 | 2025-05-20 | 2.246 | 205,809 | -19,235 | 0.00% | 462,239 |
| 2025-05-07 | 2025-05-02 | 2.100 | 225,044 | -144,259 | 0.00% | 472,680 |
| 2025-04-29 | 2025-04-25 | 2.121 | 369,303 | +144,259 | 0.01% | 783,361 |
| 2025-04-01 | 2025-03-28 | 2.090 | 225,044 | -9,617 | 0.00% | 470,340 |
| 2025-03-21 | 2025-03-19 | 2.246 | 234,661 | +28,852 | 0.00% | 527,040 |
| 2025-01-08 | 2025-01-06 | 2.319 | 205,809 | -3,847 | 0.00% | 477,219 |
| 2024-12-11 | 2024-12-09 | 2.444 | 209,656 | +3,847 | 0.00% | 512,300 |
| 2024-12-06 | 2024-12-04 | 2.423 | 205,809 | +9,617 | 0.00% | 498,619 |
| 2024-12-04 | 2024-12-02 | 2.308 | 196,192 | -3,847 | 0.00% | 452,880 |
| 2024-11-27 | 2024-11-25 | 2.267 | 200,039 | +3,847 | 0.00% | 453,440 |
| 2024-11-08 | 2024-11-06 | 2.496 | 196,192 | -19,235 | 0.00% | 489,600 |
| 2024-11-06 | 2024-11-04 | 2.475 | 215,427 | -48,086 | 0.00% | 533,121 |
| 2024-11-05 | 2024-11-01 | 2.496 | 263,513 | -240,431 | 0.01% | 657,600 |
| 2024-10-30 | 2024-10-28 | 2.558 | 503,944 | -57,704 | 0.01% | 1,289,039 |
| 2024-10-28 | 2024-10-24 | 2.475 | 561,648 | +192,345 | 0.01% | 1,389,921 |
| 2024-10-25 | 2024-10-23 | 2.558 | 369,303 | +192,345 | 0.01% | 944,641 |
| 2024-10-24 | 2024-10-22 | 2.620 | 176,958 | -86,555 | 0.00% | 463,681 |
| 2024-10-23 | 2024-10-21 | 2.579 | 263,513 | +201,963 | 0.01% | 679,520 |
| 2024-10-07 | 2024-10-03 | 4.565 | 61,550 | -3,847 | 0.00% | 280,958 |
| 2024-05-07 | 2024-05-03 | 4.471 | 65,397 | -38,469 | 0.00% | 292,398 |
| 2024-03-05 | 2024-03-01 | 4.523 | 103,866 | -5,771 | 0.00% | 469,798 |
| 2024-03-01 | 2024-02-28 | 4.492 | 109,637 | +38,469 | 0.00% | 492,481 |
| 2024-02-26 | 2024-02-22 | 4.430 | 71,168 | -1,277,171 | 0.00% | 315,241 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,348,339 | -115,407 | 0.03% | 4,808,859 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,463,746 | -480,863 | 0.03% | 4,748,639 |
| 2024-02-07 | 2024-02-05 | 3.026 | 1,944,609 | -480,863 | 0.04% | 5,884,019 |
| 2024-01-31 | 2024-01-29 | 3.223 | 2,425,472 | -432,777 | 0.05% | 7,818,200 |
| 2024-01-30 | 2024-01-26 | 3.119 | 2,858,249 | -53,856 | 0.06% | 8,916,001 |
| 2024-01-26 | 2024-01-24 | 3.099 | 2,912,105 | -48,087 | 0.06% | 9,023,439 |
| 2024-01-25 | 2024-01-23 | 3.015 | 2,960,192 | -432,776 | 0.06% | 8,926,201 |
| 2024-01-17 | 2024-01-15 | 3.411 | 3,392,968 | -94,249 | 0.07% | 11,571,840 |
| 2024-01-15 | 2024-01-11 | 3.494 | 3,487,217 | -38,469 | 0.07% | 12,183,359 |
| 2024-01-12 | 2024-01-10 | 3.473 | 3,525,686 | -57,704 | 0.07% | 12,244,439 |
| 2024-01-10 | 2024-01-08 | 3.275 | 3,583,390 | +288,518 | 0.07% | 11,736,901 |
| 2024-01-09 | 2024-01-05 | 4.014 | 3,294,872 | -9,617 | 0.07% | 13,224,360 |
| 2024-01-05 | 2024-01-03 | 3.972 | 3,304,489 | +351,991 | 0.07% | 13,125,518 |
| 2024-01-04 | 2024-01-02 | 3.941 | 2,952,498 | +680,902 | 0.06% | 11,635,301 |
| 2024-01-03 | 2023-12-29 | 4.086 | 2,271,596 | -980,960 | 0.05% | 9,282,660 |
| 2023-12-28 | 2023-12-22 | 4.066 | 3,252,556 | +288,518 | 0.07% | 13,223,619 |
| 2023-12-19 | 2023-12-15 | 4.190 | 2,964,038 | -19,235 | 0.06% | 12,420,458 |
| 2023-12-18 | 2023-12-14 | 4.138 | 2,983,273 | +403,925 | 0.06% | 12,345,960 |
| 2023-12-15 | 2023-12-13 | 4.211 | 2,579,348 | +144,259 | 0.05% | 10,862,099 |
| 2023-12-14 | 2023-12-12 | 4.118 | 2,435,089 | +800,155 | 0.05% | 10,026,718 |
| 2023-12-13 | 2023-12-11 | 4.066 | 1,634,934 | -63,474 | 0.03% | 6,647,002 |
| 2023-12-08 | 2023-12-06 | 4.024 | 1,698,408 | +1,604,159 | 0.04% | 6,834,422 |
| 2023-11-27 | 2023-11-23 | 3.878 | 94,249 | +13,464 | 0.00% | 365,540 |
| 2023-11-16 | 2023-11-14 | 3.764 | 80,785 | -28,852 | 0.00% | 304,080 |
| 2023-11-15 | 2023-11-13 | 3.660 | 109,637 | +28,852 | 0.00% | 401,281 |
| 2023-11-10 | 2023-11-08 | 3.774 | 80,785 | -28,852 | 0.00% | 304,920 |
| 2023-11-06 | 2023-11-02 | 3.962 | 109,637 | +28,852 | 0.00% | 434,341 |
| 2023-10-26 | 2023-10-24 | 3.826 | 80,785 | -19,234 | 0.00% | 309,120 |
| 2023-10-19 | 2023-10-17 | 3.650 | 100,019 | +19,234 | 0.00% | 365,038 |
| 2023-10-18 | 2023-10-16 | 3.691 | 80,785 | -19,234 | 0.00% | 298,200 |
| 2023-10-12 | 2023-10-10 | 3.764 | 100,019 | +19,234 | 0.00% | 376,478 |
| 2023-09-26 | 2023-09-22 | 3.525 | 80,785 | -538,566 | 0.00% | 284,760 |
| 2023-09-21 | 2023-09-19 | 3.286 | 619,351 | -1,192,540 | 0.01% | 2,035,039 |
| 2023-09-18 | 2023-09-14 | 3.140 | 1,811,891 | +178,881 | 0.04% | 5,689,680 |
| 2023-09-15 | 2023-09-13 | 3.182 | 1,633,010 | +1,552,225 | 0.03% | 5,195,879 |
| 2023-06-20 | 2023-06-16 | 3.972 | 80,785 | -28,852 | 0.00% | 320,880 |
| 2023-06-02 | 2023-05-31 | 3.974 | 109,637 | +1,495 | 0.00% | 435,721 |
| 2023-05-25 | 2023-05-23 | 4.259 | 108,142 | -9,486 | 0.00% | 460,559 |
| 2023-05-24 | 2023-05-22 | 4.269 | 117,628 | -28,459 | 0.00% | 502,198 |
| 2023-05-17 | 2023-05-15 | 4.343 | 146,087 | +18,972 | 0.00% | 634,481 |
| 2023-05-11 | 2023-05-09 | 4.543 | 127,115 | +47,431 | 0.00% | 577,542 |
| 2023-05-03 | 2023-04-28 | 4.512 | 79,684 | -1,897 | 0.00% | 359,521 |
| 2023-04-03 | 2023-03-30 | 4.322 | 81,581 | -1,897 | 0.00% | 352,600 |
| 2023-02-08 | 2023-02-06 | 4.248 | 83,478 | -5,692 | 0.00% | 354,639 |
| 2023-01-11 | 2023-01-09 | 4.122 | 89,170 | -9,486 | 0.00% | 367,540 |
| 2022-12-29 | 2022-12-23 | 3.647 | 98,656 | -1,897 | 0.00% | 359,840 |
| 2022-12-28 | 2022-12-22 | 3.711 | 100,553 | +1,897 | 0.00% | 373,119 |
| 2022-12-15 | 2022-12-13 | 4.069 | 98,656 | +9,486 | 0.00% | 401,440 |
| 2022-12-12 | 2022-12-08 | 4.617 | 89,170 | +9,486 | 0.00% | 411,721 |
| 2022-11-10 | 2022-11-08 | 4.027 | 79,684 | -5,691 | 0.00% | 320,881 |
| 2022-10-31 | 2022-10-27 | 3.753 | 85,375 | -9,487 | 0.00% | 320,398 |
| 2022-10-19 | 2022-10-17 | 3.163 | 94,862 | -9,486 | 0.00% | 300,001 |
| 2022-10-07 | 2022-10-05 | 2.973 | 104,348 | +9,486 | 0.00% | 310,201 |
| 2022-09-23 | 2022-09-21 | 3.057 | 94,862 | +13,281 | 0.00% | 290,001 |
| 2022-08-24 | 2022-08-22 | 3.563 | 81,581 | -18,972 | 0.00% | 290,680 |
| 2022-08-12 | 2022-08-10 | 3.268 | 100,553 | +9,486 | 0.00% | 328,599 |
| 2022-08-11 | 2022-08-09 | 3.352 | 91,067 | +1,897 | 0.00% | 305,280 |
| 2022-08-09 | 2022-08-05 | 3.437 | 89,170 | -11,383 | 0.00% | 306,440 |
| 2022-08-04 | 2022-08-02 | 3.447 | 100,553 | +11,383 | 0.00% | 346,619 |
| 2022-07-19 | 2022-07-15 | 3.774 | 89,170 | +9,486 | 0.00% | 336,520 |
| 2022-07-05 | 2022-06-30 | 5.113 | 79,684 | -9,486 | 0.00% | 407,401 |
| 2022-06-29 | 2022-06-27 | 4.989 | 89,170 | +1,367 | 0.00% | 444,862 |
| 2022-06-10 | 2022-06-08 | 4.422 | 87,803 | -46,703 | 0.00% | 388,222 |
| 2022-06-09 | 2022-06-07 | 4.357 | 134,506 | +46,703 | 0.00% | 586,079 |
| 2022-05-06 | 2022-05-04 | 4.175 | 87,803 | -3,736 | 0.00% | 366,602 |
| 2022-04-20 | 2022-04-14 | 4.250 | 91,539 | -9,341 | 0.00% | 389,060 |
| 2022-04-12 | 2022-04-08 | 4.614 | 100,880 | +3,737 | 0.00% | 465,482 |
| 2022-04-11 | 2022-04-07 | 4.786 | 97,143 | +9,340 | 0.00% | 464,878 |
| 2022-04-08 | 2022-04-06 | 4.786 | 87,803 | +9,341 | 0.00% | 420,182 |
| 2022-02-28 | 2022-02-24 | 4.775 | 78,462 | -46,703 | 0.00% | 374,640 |
| 2022-02-24 | 2022-02-22 | 4.668 | 125,165 | +18,681 | 0.00% | 584,238 |
| 2022-02-23 | 2022-02-21 | 4.839 | 106,484 | +28,022 | 0.00% | 515,280 |
| 2022-02-04 | 2022-01-27 | 4.764 | 78,462 | -9,341 | 0.00% | 373,800 |
| 2022-01-28 | 2022-01-26 | 4.968 | 87,803 | +18,682 | 0.00% | 436,162 |
| 2022-01-25 | 2022-01-21 | 5.567 | 69,121 | -3,736 | 0.00% | 384,799 |
| 2022-01-21 | 2022-01-19 | 5.899 | 72,857 | +18,681 | 0.00% | 429,777 |
| 2022-01-20 | 2022-01-18 | 6.124 | 54,176 | -31,758 | 0.00% | 331,759 |
| 2022-01-17 | 2022-01-13 | 5.824 | 85,934 | +28,022 | 0.00% | 500,477 |
| 2022-01-11 | 2022-01-07 | 5.760 | 57,912 | +9,340 | 0.00% | 333,558 |
| 2022-01-10 | 2022-01-06 | 6.509 | 48,572 | -9,340 | 0.00% | 316,162 |
| 2022-01-07 | 2022-01-05 | 6.049 | 57,912 | +3,736 | 0.00% | 350,298 |
| 2022-01-05 | 2022-01-03 | 6.670 | 54,176 | -168,133 | 0.00% | 361,339 |
| 2022-01-04 | 2021-12-31 | 5.535 | 222,309 | -65,385 | 0.00% | 1,230,461 |
| 2022-01-03 | 2021-12-29 | 4.935 | 287,694 | +18,682 | 0.01% | 1,419,882 |
| 2021-11-10 | 2021-11-08 | 3.704 | 269,012 | -186,814 | 0.01% | 996,479 |
| 2021-10-29 | 2021-10-27 | 3.940 | 455,826 | +46,703 | 0.01% | 1,795,839 |
| 2021-10-28 | 2021-10-26 | 4.036 | 409,123 | +9,341 | 0.01% | 1,651,261 |
| 2021-10-21 | 2021-10-19 | 4.132 | 399,782 | +140,110 | 0.01% | 1,652,079 |
| 2021-09-17 | 2021-09-15 | 3.950 | 259,672 | +46,704 | 0.01% | 1,025,822 |
| 2021-09-13 | 2021-09-09 | 4.025 | 212,968 | +46,703 | 0.00% | 857,280 |
| 2021-09-02 | 2021-08-31 | 4.034 | 166,265 | +2,993 | 0.00% | 670,674 |
| 2021-08-12 | 2021-08-10 | 5.059 | 163,272 | +45,863 | 0.00% | 825,921 |
| 2021-07-21 | 2021-07-19 | 5.516 | 117,409 | +91,726 | 0.00% | 647,680 |
| 2021-06-18 | 2021-06-16 | 5.189 | 25,683 | -7,338 | 0.00% | 133,279 |
| 2021-05-04 | 2021-04-30 | 4.841 | 33,021 | +7,338 | 0.00% | 159,839 |
| 2021-04-13 | 2021-04-09 | 4.982 | 25,683 | -9,173 | 0.00% | 127,959 |
| 2021-04-12 | 2021-04-08 | 5.069 | 34,856 | -9,172 | 0.00% | 176,701 |
| 2021-03-30 | 2021-03-26 | 5.135 | 44,028 | -27,518 | 0.00% | 226,078 |
| 2021-02-24 | 2021-02-22 | 5.135 | 71,546 | -11,007 | 0.00% | 367,380 |
| 2021-02-23 | 2021-02-19 | 5.200 | 82,553 | +3,669 | 0.00% | 429,299 |
| 2021-02-22 | 2021-02-18 | 4.950 | 78,884 | -636,577 | 0.00% | 390,439 |
| 2021-02-18 | 2021-02-16 | 4.906 | 715,461 | +9,173 | 0.02% | 3,510,002 |
| 2021-02-03 | 2021-02-01 | 4.797 | 706,288 | -234,818 | 0.02% | 3,388,000 |
| 2021-01-29 | 2021-01-27 | 4.688 | 941,106 | +876,898 | 0.02% | 4,411,801 |
| 2021-01-25 | 2021-01-21 | 4.404 | 64,208 | -9,173 | 0.00% | 282,800 |
| 2021-01-20 | 2021-01-18 | 4.415 | 73,381 | -18,345 | 0.00% | 324,002 |
| 2021-01-19 | 2021-01-15 | 4.197 | 91,726 | -58,704 | 0.00% | 385,001 |
| 2021-01-18 | 2021-01-14 | 4.132 | 150,430 | +58,704 | 0.00% | 621,559 |
| 2021-01-06 | 2021-01-04 | 4.121 | 91,726 | +9,173 | 0.00% | 378,001 |
| 2020-12-28 | 2020-12-22 | 3.816 | 82,553 | -9,173 | 0.00% | 314,999 |
| 2020-12-22 | 2020-12-18 | 3.838 | 91,726 | +9,173 | 0.00% | 352,001 |
| 2020-09-09 | 2020-09-07 | 3.598 | 82,553 | -14,676 | 0.00% | 296,999 |
| 2020-08-07 | 2020-08-05 | 4.306 | 97,229 | +5,503 | 0.00% | 418,699 |
| 2020-08-06 | 2020-08-04 | 4.274 | 91,726 | -12,841 | 0.00% | 392,001 |
| 2020-07-29 | 2020-07-27 | 4.285 | 104,567 | +9,172 | 0.00% | 448,019 |
| 2020-07-27 | 2020-07-23 | 4.546 | 95,395 | +11,007 | 0.00% | 433,681 |
| 2020-06-26 | 2020-06-23 | 4.065 | 84,388 | -9,172 | 0.00% | 342,998 |
| 2020-06-24 | 2020-06-22 | 4.009 | 93,560 | +1,210 | 0.00% | 375,111 |
| 2020-06-10 | 2020-06-08 | 3.811 | 92,350 | -9,054 | 0.00% | 351,900 |
| 2020-06-09 | 2020-06-05 | 3.811 | 101,404 | +9,054 | 0.00% | 386,400 |
| 2020-06-05 | 2020-06-03 | 3.711 | 92,350 | +9,054 | 0.00% | 342,720 |
| 2020-06-02 | 2020-05-29 | 3.623 | 83,296 | +3,621 | 0.00% | 301,760 |
| 2020-05-27 | 2020-05-25 | 3.479 | 79,675 | -9,053 | 0.00% | 277,202 |
| 2020-05-22 | 2020-05-20 | 3.656 | 88,728 | +3,621 | 0.00% | 324,378 |
| 2020-04-15 | 2020-04-09 | 3.811 | 85,107 | -9,054 | 0.00% | 324,300 |
| 2020-04-09 | 2020-04-07 | 3.711 | 94,161 | +9,054 | 0.00% | 349,441 |
| 2020-03-18 | 2020-03-16 | 3.733 | 85,107 | +18,108 | 0.00% | 317,720 |
| 2020-03-09 | 2020-03-05 | 4.683 | 66,999 | -10,865 | 0.00% | 313,760 |
| 2020-03-04 | 2020-03-02 | 4.628 | 77,864 | +1,811 | 0.00% | 360,341 |
| 2020-03-03 | 2020-02-28 | 4.528 | 76,053 | -9,054 | 0.00% | 344,400 |
| 2020-02-28 | 2020-02-26 | 4.661 | 85,107 | +9,054 | 0.00% | 396,680 |
| 2020-02-20 | 2020-02-18 | 5.070 | 76,053 | +5,432 | 0.00% | 385,560 |
| 2020-02-19 | 2020-02-17 | 4.860 | 70,621 | -1,810 | 0.00% | 343,202 |
| 2020-02-18 | 2020-02-14 | 4.617 | 72,431 | -9,054 | 0.00% | 334,398 |
| 2020-02-17 | 2020-02-13 | 4.672 | 81,485 | -16,297 | 0.00% | 380,698 |
| 2020-02-14 | 2020-02-12 | 4.749 | 97,782 | -10,865 | 0.00% | 464,398 |
| 2020-02-13 | 2020-02-11 | 4.794 | 108,647 | +1,811 | 0.00% | 520,799 |
| 2020-02-12 | 2020-02-10 | 4.970 | 106,836 | +14,486 | 0.00% | 530,998 |
| 2020-02-11 | 2020-02-07 | 4.683 | 92,350 | +18,108 | 0.00% | 432,480 |
| 2020-02-05 | 2020-02-03 | 4.053 | 74,242 | +7,243 | 0.00% | 300,939 |
| 2020-01-31 | 2020-01-29 | 4.296 | 66,999 | +3,622 | 0.00% | 287,860 |
| 2020-01-30 | 2020-01-24 | 4.330 | 63,377 | +5,432 | 0.00% | 274,398 |
| 2020-01-23 | 2020-01-21 | 4.661 | 57,945 | +9,054 | 0.00% | 270,079 |
| 2019-11-14 | 2019-11-12 | 4.230 | 48,891 | -1,811 | 0.00% | 206,819 |
| 2019-11-13 | 2019-11-11 | 4.319 | 50,702 | -9,054 | 0.00% | 218,960 |
| 2019-10-18 | 2019-10-16 | 4.031 | 59,756 | -36,216 | 0.00% | 240,900 |
| 2019-10-17 | 2019-10-15 | 4.098 | 95,972 | +36,216 | 0.00% | 393,262 |
| 2019-09-12 | 2019-09-10 | 4.352 | 59,756 | +9,054 | 0.00% | 260,040 |
| 2019-09-11 | 2019-09-09 | 4.451 | 50,702 | -27,162 | 0.00% | 225,680 |
| 2019-09-10 | 2019-09-06 | 4.319 | 77,864 | +27,162 | 0.00% | 336,261 |
| 2019-09-02 | 2019-08-29 | 4.162 | 50,702 | +788 | 0.00% | 211,040 |
| 2019-08-15 | 2019-08-13 | 3.422 | 49,914 | +17,826 | 0.00% | 170,800 |
| 2019-07-26 | 2019-07-24 | 4.028 | 32,088 | -5,347 | 0.00% | 129,242 |
| 2019-07-22 | 2019-07-18 | 4.005 | 37,435 | +1,782 | 0.00% | 149,938 |
| 2019-06-06 | 2019-06-04 | 4.473 | 35,653 | +510 | 0.00% | 159,483 |
| 2019-04-12 | 2019-04-10 | 5.702 | 35,143 | -5,271 | 0.00% | 200,403 |
| 2019-03-29 | 2019-03-27 | 5.179 | 40,414 | +1,757 | 0.00% | 209,300 |
| 2019-02-21 | 2019-02-19 | 6.044 | 38,657 | -1,757 | 0.00% | 233,641 |
| 2019-02-19 | 2019-02-15 | 6.169 | 40,414 | +1,757 | 0.00% | 249,321 |
| 2019-02-14 | 2019-02-12 | 6.146 | 38,657 | +1,757 | 0.00% | 237,601 |
| 2019-01-22 | 2019-01-18 | 5.623 | 36,900 | -8,785 | 0.00% | 207,482 |
| 2019-01-17 | 2019-01-15 | 5.407 | 45,685 | +8,785 | 0.00% | 246,998 |
| 2019-01-08 | 2019-01-04 | 5.133 | 36,900 | -1,757 | 0.00% | 189,422 |
| 2018-12-04 | 2018-11-30 | 5.919 | 38,657 | +1,757 | 0.00% | 228,801 |
| 2018-11-05 | 2018-11-01 | 5.646 | 36,900 | -1,757 | 0.00% | 208,322 |
| 2018-10-30 | 2018-10-26 | 5.429 | 38,657 | +1,757 | 0.00% | 209,881 |
| 2018-10-22 | 2018-10-18 | 5.475 | 36,900 | -1,757 | 0.00% | 202,022 |
| 2018-10-11 | 2018-10-09 | 5.441 | 38,657 | +1,757 | 0.00% | 210,321 |
| 2018-08-30 | 2018-08-28 | 6.946 | 36,900 | +378 | 0.00% | 256,306 |
| 2018-08-23 | 2018-08-21 | 7.084 | 36,522 | -1,739 | 0.00% | 258,721 |
| 2018-08-06 | 2018-08-02 | 6.359 | 38,261 | +1,739 | 0.00% | 243,320 |
| 2018-07-24 | 2018-07-20 | 7.141 | 36,522 | -8,696 | 0.00% | 260,821 |
| 2018-07-23 | 2018-07-19 | 7.268 | 45,218 | +1,740 | 0.00% | 328,643 |
| 2018-06-22 | 2018-06-20 | 8.165 | 43,478 | -8,696 | 0.00% | 354,996 |
| 2018-06-04 | 2018-05-31 | 8.339 | 52,174 | +366 | 0.00% | 435,055 |
| 2018-05-29 | 2018-05-25 | 8.535 | 51,808 | -25,903 | 0.00% | 442,203 |
| 2018-05-24 | 2018-05-21 | 8.547 | 77,711 | +25,903 | 0.00% | 664,197 |
| 2018-05-21 | 2018-05-17 | 8.315 | 51,808 | -25,903 | 0.00% | 430,803 |
| 2018-05-18 | 2018-05-16 | 8.281 | 77,711 | -8,635 | 0.00% | 643,497 |
| 2018-05-17 | 2018-05-15 | 8.200 | 86,346 | +34,538 | 0.00% | 708,000 |
| 2018-05-16 | 2018-05-14 | 7.956 | 51,808 | -25,903 | 0.00% | 412,203 |
| 2018-05-15 | 2018-05-11 | 7.829 | 77,711 | -25,904 | 0.00% | 608,397 |
| 2018-05-14 | 2018-05-10 | 8.049 | 103,615 | +22,450 | 0.00% | 833,998 |
| 2018-05-11 | 2018-05-09 | 7.864 | 81,165 | -13,816 | 0.00% | 638,258 |
| 2018-05-09 | 2018-05-07 | 8.176 | 94,981 | +17,270 | 0.00% | 776,603 |
| 2018-05-08 | 2018-05-04 | 7.968 | 77,711 | +17,269 | 0.00% | 619,197 |
| 2018-05-07 | 2018-05-03 | 7.852 | 60,442 | -34,539 | 0.00% | 474,598 |
| 2018-05-04 | 2018-05-02 | 8.072 | 94,981 | +15,543 | 0.00% | 766,703 |
| 2018-05-03 | 2018-04-30 | 7.864 | 79,438 | +20,723 | 0.00% | 624,677 |
| 2018-05-02 | 2018-04-27 | 7.563 | 58,715 | +1,727 | 0.00% | 444,038 |
| 2018-04-30 | 2018-04-26 | 7.586 | 56,988 | -17,270 | 0.00% | 432,297 |
| 2018-04-27 | 2018-04-25 | 7.493 | 74,258 | +12,089 | 0.00% | 556,423 |
| 2018-04-26 | 2018-04-24 | 7.227 | 62,169 | -3,454 | 0.00% | 449,279 |
| 2018-04-25 | 2018-04-23 | 7.053 | 65,623 | +3,454 | 0.00% | 462,840 |
| 2018-04-24 | 2018-04-20 | 7.366 | 62,169 | +13,815 | 0.00% | 457,919 |
| 2018-04-23 | 2018-04-19 | 7.493 | 48,354 | -10,361 | 0.00% | 362,322 |
| 2018-04-19 | 2018-04-17 | 6.949 | 58,715 | +1,727 | 0.00% | 407,998 |
| 2018-04-17 | 2018-04-13 | 7.389 | 56,988 | -8,635 | 0.00% | 421,077 |
| 2018-04-16 | 2018-04-12 | 7.644 | 65,623 | +17,269 | 0.00% | 501,600 |
| 2018-04-12 | 2018-04-10 | 7.597 | 48,354 | -17,269 | 0.00% | 367,362 |
| 2018-04-11 | 2018-04-09 | 7.655 | 65,623 | +8,635 | 0.00% | 502,360 |
| 2018-04-09 | 2018-04-04 | 7.238 | 56,988 | -8,635 | 0.00% | 412,497 |
| 2018-03-22 | 2018-03-20 | 6.706 | 65,623 | +8,635 | 0.00% | 440,040 |
| 2018-03-14 | 2018-03-12 | 6.242 | 56,988 | -12,089 | 0.00% | 355,738 |
| 2018-03-13 | 2018-03-09 | 5.872 | 69,077 | -3,454 | 0.00% | 405,601 |
| 2018-03-08 | 2018-03-06 | 5.582 | 72,531 | -3,453 | 0.00% | 404,882 |
| 2018-03-07 | 2018-03-05 | 5.374 | 75,984 | +3,453 | 0.00% | 408,317 |
| 2018-02-26 | 2018-02-22 | 5.663 | 72,531 | +8,635 | 0.00% | 410,762 |
| 2018-02-12 | 2018-02-08 | 5.316 | 63,896 | -6,908 | 0.00% | 339,660 |
| 2018-02-08 | 2018-02-06 | 5.374 | 70,804 | +6,908 | 0.00% | 380,481 |
| 2018-02-02 | 2018-01-31 | 5.988 | 63,896 | +8,635 | 0.00% | 382,580 |
| 2018-01-29 | 2018-01-25 | 5.906 | 55,261 | -1,727 | 0.00% | 326,397 |
| 2018-01-25 | 2018-01-23 | 5.849 | 56,988 | +8,634 | 0.00% | 333,298 |
| 2018-01-09 | 2018-01-05 | 5.212 | 48,354 | -8,634 | 0.00% | 252,001 |
| 2018-01-08 | 2018-01-04 | 5.246 | 56,988 | +8,634 | 0.00% | 298,978 |
| 2018-01-05 | 2018-01-03 | 5.281 | 48,354 | -8,634 | 0.00% | 255,361 |
| 2018-01-04 | 2018-01-02 | 4.829 | 56,988 | -8,635 | 0.00% | 275,218 |
| 2018-01-03 | 2017-12-29 | 4.818 | 65,623 | -1,727 | 0.00% | 316,160 |
| 2018-01-02 | 2017-12-28 | 4.783 | 67,350 | +17,269 | 0.00% | 322,141 |
| 2017-12-22 | 2017-12-20 | 4.505 | 50,081 | +1,727 | 0.00% | 225,621 |
| 2017-11-02 | 2017-10-31 | 5.177 | 48,354 | -5,181 | 0.00% | 250,321 |
| 2017-10-30 | 2017-10-26 | 5.073 | 53,535 | +3,454 | 0.00% | 271,562 |
| 2017-10-12 | 2017-10-10 | 5.244 | 50,081 | +1,727 | 0.00% | 262,626 |
| 2017-10-11 | 2017-10-09 | 5.045 | 48,354 | +513 | 0.00% | 243,948 |
| 2017-10-09 | 2017-10-04 | 5.045 | 47,841 | +3,417 | 0.00% | 241,360 |
| 2017-06-13 | 2017-06-09 | 5.368 | 44,424 | +349 | 0.00% | 238,474 |
| 2017-06-05 | 2017-06-01 | 5.144 | 44,075 | -8,476 | 0.00% | 226,721 |
| 2017-05-25 | 2017-05-23 | 4.908 | 52,551 | -3,390 | 0.00% | 257,921 |
| 2017-05-23 | 2017-05-19 | 4.873 | 55,941 | +3,390 | 0.00% | 272,579 |
| 2017-05-15 | 2017-05-11 | 5.156 | 52,551 | +3,391 | 0.00% | 270,941 |
| 2017-05-04 | 2017-04-28 | 5.380 | 49,160 | -8,476 | 0.00% | 264,478 |
| 2017-04-12 | 2017-04-10 | 5.109 | 57,636 | +5,085 | 0.00% | 294,438 |
| 2017-04-11 | 2017-04-07 | 5.144 | 52,551 | -5,085 | 0.00% | 270,321 |
| 2017-04-07 | 2017-04-05 | 5.215 | 57,636 | -10,172 | 0.00% | 300,558 |
| 2017-04-06 | 2017-04-03 | 5.168 | 67,808 | -10,171 | 0.00% | 350,402 |
| 2017-04-03 | 2017-03-30 | 5.050 | 77,979 | +10,171 | 0.00% | 393,762 |
| 2017-03-31 | 2017-03-29 | 5.026 | 67,808 | -510,251 | 0.00% | 340,802 |
| 2017-03-30 | 2017-03-28 | 5.215 | 578,059 | +10,171 | 0.02% | 3,014,439 |
| 2017-03-28 | 2017-03-24 | 5.238 | 567,888 | +508,556 | 0.02% | 2,974,800 |
| 2017-03-16 | 2017-03-14 | 4.625 | 59,332 | -16,951 | 0.00% | 274,402 |
| 2017-03-15 | 2017-03-13 | 4.672 | 76,283 | +16,951 | 0.00% | 356,398 |
| 2017-02-09 | 2017-02-07 | 4.200 | 59,332 | -16,951 | 0.00% | 249,202 |
| 2017-01-26 | 2017-01-24 | 4.330 | 76,283 | -8,476 | 0.00% | 330,298 |
| 2017-01-19 | 2017-01-17 | 4.118 | 84,759 | +8,476 | 0.00% | 348,998 |
| 2017-01-17 | 2017-01-13 | 4.200 | 76,283 | +16,951 | 0.00% | 320,398 |
| 2016-11-07 | 2016-11-03 | 4.566 | 59,332 | -6,780 | 0.00% | 270,902 |
| 2016-10-24 | 2016-10-19 | 4.707 | 66,112 | +15,256 | 0.00% | 311,218 |
| 2016-10-13 | 2016-10-11 | 4.873 | 50,856 | +6,781 | 0.00% | 247,802 |
| 2016-10-03 | 2016-09-29 | 4.672 | 44,075 | -8,476 | 0.00% | 205,921 |
| 2016-09-30 | 2016-09-28 | 4.684 | 52,551 | +8,476 | 0.00% | 246,141 |
| 2016-09-15 | 2016-09-13 | 4.620 | 44,075 | +737 | 0.00% | 203,606 |
| 2016-08-17 | 2016-08-15 | 4.248 | 43,338 | -8,334 | 0.00% | 184,082 |
| 2016-08-16 | 2016-08-12 | 4.152 | 51,672 | +8,334 | 0.00% | 214,521 |
| 2016-08-15 | 2016-08-11 | 4.008 | 43,338 | -16,668 | 0.00% | 173,681 |
| 2016-07-26 | 2016-07-22 | 3.804 | 60,006 | +16,668 | 0.00% | 228,240 |
| 2016-04-19 | 2016-04-15 | 4.620 | 43,338 | -8,334 | 0.00% | 200,202 |
| 2016-04-18 | 2016-04-14 | 4.620 | 51,672 | +8,334 | 0.00% | 238,701 |
| 2016-04-01 | 2016-03-30 | 4.572 | 43,338 | -5,000 | 0.00% | 198,122 |
| 2016-03-30 | 2016-03-24 | 4.284 | 48,338 | +5,000 | 0.00% | 207,059 |
| 2016-02-23 | 2016-02-19 | 5.255 | 43,338 | -3,333 | 0.00% | 227,762 |
| 2016-02-19 | 2016-02-17 | 5.004 | 46,671 | +3,333 | 0.00% | 233,518 |
| 2015-08-28 | 2015-08-26 | 5.723 | 43,338 | -1,666 | 0.00% | 248,042 |
| 2015-08-26 | 2015-08-24 | 5.735 | 45,004 | +1,666 | 0.00% | 258,117 |
| 2015-07-30 | 2015-07-28 | 6.983 | 43,338 | -410,040 | 0.00% | 302,643 |
| 2015-07-29 | 2015-07-27 | 6.947 | 453,378 | -373,371 | 0.01% | 3,149,757 |
| 2015-07-27 | 2015-07-23 | 7.355 | 826,749 | -50,005 | 0.02% | 6,080,962 |
| 2015-07-13 | 2015-07-09 | 6.623 | 876,754 | -11,668 | 0.02% | 5,807,042 |
| 2015-07-07 | 2015-07-03 | 6.983 | 888,422 | +401,707 | 0.02% | 6,204,123 |
| 2015-07-02 | 2015-06-29 | 7.283 | 486,715 | +166,683 | 0.01% | 3,544,880 |
| 2015-06-22 | 2015-06-18 | 8.027 | 320,032 | -8,334 | 0.01% | 2,568,962 |
| 2015-06-11 | 2015-06-09 | 7.499 | 328,366 | +265,026 | 0.01% | 2,462,500 |
| 2015-06-03 | 2015-06-01 | 7.931 | 63,340 | +11,668 | 0.00% | 502,363 |
| 2015-06-01 | 2015-05-28 | 8.003 | 51,672 | +5,001 | 0.00% | 413,542 |
| 2015-05-28 | 2015-05-26 | 8.375 | 46,671 | -3,334 | 0.00% | 390,877 |
| 2015-05-27 | 2015-05-22 | 8.195 | 50,005 | +8,334 | 0.00% | 409,800 |
| 2015-05-26 | 2015-05-21 | 8.315 | 41,671 | +8,334 | 0.00% | 346,502 |
| 2015-05-22 | 2015-05-20 | 8.231 | 33,337 | -8,334 | 0.00% | 274,403 |
| 2015-05-20 | 2015-05-18 | 7.283 | 41,671 | -8,334 | 0.00% | 303,501 |
| 2015-05-15 | 2015-05-13 | 6.911 | 50,005 | +15,002 | 0.00% | 345,600 |
| 2015-05-13 | 2015-05-11 | 7.235 | 35,003 | +1,666 | 0.00% | 253,257 |
| 2015-05-12 | 2015-05-08 | 6.719 | 33,337 | -16,668 | 0.00% | 224,002 |
| 2015-05-11 | 2015-05-07 | 6.647 | 50,005 | +16,668 | 0.00% | 332,400 |
| 2015-04-30 | 2015-04-28 | 7.535 | 33,337 | -30,003 | 0.00% | 251,203 |
| 2015-04-29 | 2015-04-27 | 7.307 | 63,340 | +15,002 | 0.00% | 462,843 |
| 2015-04-27 | 2015-04-23 | 7.115 | 48,338 | +10,001 | 0.00% | 343,939 |
| 2015-04-17 | 2015-04-15 | 7.331 | 38,337 | -10,001 | 0.00% | 281,059 |
| 2015-04-15 | 2015-04-13 | 7.463 | 48,338 | +6,667 | 0.00% | 360,759 |
| 2015-04-14 | 2015-04-10 | 7.559 | 41,671 | -3,333 | 0.00% | 315,001 |
| 2015-04-13 | 2015-04-09 | 7.319 | 45,004 | -3,334 | 0.00% | 329,397 |
| 2015-04-10 | 2015-04-08 | 7.679 | 48,338 | -8,334 | 0.00% | 371,199 |
| 2015-04-09 | 2015-04-02 | 7.043 | 56,672 | -413,375 | 0.00% | 399,158 |
| 2015-04-08 | 2015-04-01 | 6.731 | 470,047 | -458,379 | 0.02% | 3,164,042 |
| 2015-04-02 | 2015-03-31 | 6.275 | 928,426 | +833,417 | 0.04% | 5,826,223 |
| 2015-03-06 | 2015-03-04 | 5.807 | 95,009 | +16,668 | 0.00% | 551,757 |
| 2015-02-25 | 2015-02-23 | 5.675 | 78,341 | -833,416 | 0.00% | 444,619 |
| 2015-02-17 | 2015-02-13 | 5.723 | 911,757 | -83,342 | 0.04% | 5,218,379 |
| 2015-02-16 | 2015-02-12 | 5.507 | 995,099 | +250,025 | 0.05% | 5,480,461 |
| 2015-02-11 | 2015-02-09 | 5.627 | 745,074 | +100,010 | 0.04% | 4,192,860 |
| 2015-02-10 | 2015-02-06 | 5.831 | 645,064 | +226,689 | 0.03% | 3,761,640 |
| 2015-02-09 | 2015-02-05 | 5.963 | 418,375 | +198,353 | 0.02% | 2,494,941 |
| 2015-02-06 | 2015-02-04 | 6.191 | 220,022 | -30,003 | 0.01% | 1,362,241 |
| 2015-02-05 | 2015-02-03 | 6.203 | 250,025 | +16,668 | 0.01% | 1,551,001 |
| 2015-02-04 | 2015-02-02 | 6.143 | 233,357 | +8,335 | 0.01% | 1,433,603 |
| 2015-02-02 | 2015-01-29 | 6.203 | 225,022 | +13,334 | 0.01% | 1,395,898 |
| 2015-01-30 | 2015-01-28 | 5.951 | 211,688 | -388,372 | 0.01% | 1,259,842 |
| 2015-01-05 | 2014-12-31 | 5.375 | 600,060 | +125,013 | 0.03% | 3,225,602 |
| 2014-12-22 | 2014-12-18 | 5.375 | 475,047 | +141,681 | 0.02% | 2,553,599 |
| 2014-12-19 | 2014-12-17 | 5.423 | 333,366 | +275,027 | 0.02% | 1,807,998 |
| 2014-12-18 | 2014-12-16 | 5.519 | 58,339 | +8,334 | 0.00% | 321,999 |
| 2014-11-28 | 2014-11-26 | 5.639 | 50,005 | +8,334 | 0.00% | 282,000 |
| 2014-11-26 | 2014-11-24 | 5.771 | 41,671 | +16,669 | 0.00% | 240,501 |
| 2014-11-04 | 2014-10-31 | 5.243 | 25,002 | -8,335 | 0.00% | 131,097 |
| 2014-11-03 | 2014-10-30 | 4.944 | 33,337 | +8,335 | 0.00% | 164,802 |
| 2014-10-22 | 2014-10-20 | 5.219 | 25,002 | -8,335 | 0.00% | 130,497 |
| 2014-10-21 | 2014-10-17 | 4.920 | 33,337 | -16,668 | 0.00% | 164,002 |
| 2014-10-20 | 2014-10-16 | 4.896 | 50,005 | +16,668 | 0.00% | 244,800 |
| 2014-10-13 | 2014-10-09 | 4.800 | 33,337 | +16,669 | 0.00% | 160,002 |
| 2014-10-06 | 2014-09-30 | 4.680 | 16,668 | -8,334 | 0.00% | 77,998 |
| 2014-09-26 | 2014-09-24 | 4.968 | 25,002 | -16,669 | 0.00% | 124,198 |
| 2014-09-23 | 2014-09-19 | 4.968 | 41,671 | -41,671 | 0.00% | 207,001 |
| 2014-09-22 | 2014-09-18 | 4.896 | 83,342 | +6,668 | 0.00% | 408,002 |
| 2014-09-19 | 2014-09-17 | 4.632 | 76,674 | -1,667 | 0.00% | 355,119 |
| 2014-09-18 | 2014-09-16 | 4.548 | 78,341 | +3,334 | 0.00% | 356,259 |
| 2014-09-17 | 2014-09-15 | 4.764 | 75,007 | +41,670 | 0.00% | 357,298 |
| 2014-09-16 | 2014-09-12 | 4.704 | 33,337 | -8,334 | 0.00% | 156,802 |
| 2014-09-15 | 2014-09-11 | 4.500 | 41,671 | +33,337 | 0.00% | 187,501 |
| 2014-07-18 | 2014-07-16 | 4.224 | 8,334 | -116,678 | 0.00% | 35,199 |
| 2014-07-17 | 2014-07-15 | 4.080 | 125,012 | +116,678 | 0.01% | 509,998 |
| 2014-06-27 | 2014-06-25 | 4.176 | 8,334 | -16,668 | 0.00% | 34,799 |
| 2014-06-13 | 2014-06-11 | 4.176 | 25,002 | -113,345 | 0.00% | 104,398 |
| 2014-06-10 | 2014-06-06 | 3.768 | 138,347 | -141,681 | 0.01% | 521,240 |
| 2014-06-05 | 2014-06-03 | 3.792 | 280,028 | -83,341 | 0.01% | 1,061,761 |
| 2014-05-29 | 2014-05-27 | 3.816 | 363,369 | +116,678 | 0.02% | 1,386,478 |
| 2014-05-28 | 2014-05-26 | 3.840 | 246,691 | +221,689 | 0.01% | 947,199 |
| 2014-05-23 | 2014-05-21 | 3.852 | 25,002 | -166,684 | 0.00% | 96,298 |
| 2014-05-12 | 2014-05-08 | 3.888 | 191,686 | +166,684 | 0.01% | 745,201 |
| 2014-04-24 | 2014-04-22 | 4.296 | 25,002 | -83,342 | 0.00% | 107,398 |
| 2014-04-22 | 2014-04-16 | 4.140 | 108,344 | +83,342 | 0.01% | 448,500 |
| 2014-04-03 | 2014-04-01 | 4.356 | 25,002 | +8,334 | 0.00% | 108,898 |
| 2014-03-14 | 2014-03-12 | 4.248 | 16,668 | -8,334 | 0.00% | 70,799 |
| 2014-02-27 | 2014-02-25 | 4.380 | 25,002 | +25,002 | 0.00% | 109,498 |
| 2014-01-22 | 2014-01-20 | 3.960 | 0 | -41,671 | ||
| 2014-01-17 | 2014-01-15 | 4.200 | 41,671 | +41,671 | 0.00% | 175,001 |
| 2013-12-23 | 2013-12-19 | 3.756 | 0 | -6,667 | ||
| 2013-12-18 | 2013-12-16 | 3.828 | 6,667 | +6,667 | 0.00% | 25,519 |
| 2013-12-05 | 2013-12-03 | 3.672 | 0 | -41,671 | ||
| 2013-11-26 | 2013-11-22 | 4.020 | 41,671 | -166,683 | 0.00% | 167,501 |
| 2013-11-06 | 2013-11-04 | 4.044 | 208,354 | -8,334 | 0.01% | 842,500 |
| 2013-10-31 | 2013-10-29 | 4.164 | 216,688 | +83,341 | 0.01% | 902,199 |
| 2013-10-30 | 2013-10-28 | 4.308 | 133,347 | -25,002 | 0.01% | 574,402 |
| 2013-10-29 | 2013-10-25 | 4.356 | 158,349 | +66,673 | 0.01% | 689,700 |
| 2013-10-28 | 2013-10-24 | 4.380 | 91,676 | -75,007 | 0.00% | 401,501 |
| 2013-10-25 | 2013-10-23 | 4.284 | 166,683 | +166,683 | 0.01% | 713,999 |
| 2013-07-02 | 2013-06-27 | 3.996 | 0 | -8,334 | ||
| 2013-06-26 | 2013-06-24 | 4.272 | 8,334 | +8,334 | 0.00% | 35,599 |
| 2013-06-19 | 2013-06-17 | 4.764 | 0 | -8,334 | ||
| 2013-06-18 | 2013-06-14 | 4.716 | 8,334 | +8,334 | 0.00% | 39,299 |
| 2013-06-14 | 2013-06-11 | 4.680 | 0 | -16,668 | ||
| 2013-06-10 | 2013-06-06 | 5.063 | 16,668 | -30,003 | 0.00% | 84,398 |
| 2013-06-07 | 2013-06-05 | 5.016 | 46,671 | +5,000 | 0.00% | 234,078 |
| 2013-06-06 | 2013-06-04 | 4.980 | 41,671 | +8,334 | 0.00% | 207,501 |
| 2013-06-05 | 2013-06-03 | 5.063 | 33,337 | +16,669 | 0.00% | 168,802 |
| 2013-06-04 | 2013-05-31 | 5.519 | 16,668 | -8,334 | 0.00% | 91,998 |
| 2013-06-03 | 2013-05-30 | 5.555 | 25,002 | -6,668 | 0.00% | 138,897 |
| 2013-05-31 | 2013-05-29 | 5.267 | 31,670 | +31,670 | 0.00% | 166,821 |
| 2013-05-03 | 2013-04-30 | 3.948 | 0 | -16,668 | ||
| 2013-05-02 | 2013-04-29 | 3.888 | 16,668 | +16,668 | 0.00% | 64,799 |
| 2013-04-29 | 2013-04-25 | 4.032 | 0 | -16,668 | ||
| 2013-04-25 | 2013-04-23 | 3.936 | 16,668 | -8,334 | 0.00% | 65,599 |
| 2013-04-24 | 2013-04-22 | 3.852 | 25,002 | +25,002 | 0.00% | 96,298 |
| 2013-04-23 | 2013-04-19 | 4.056 | 0 | -8,334 | ||
| 2013-04-15 | 2013-04-11 | 3.900 | 8,334 | -16,668 | 0.00% | 32,499 |
| 2013-04-12 | 2013-04-10 | 3.768 | 25,002 | -8,335 | 0.00% | 94,198 |
| 2013-04-11 | 2013-04-09 | 3.852 | 33,337 | +31,670 | 0.00% | 128,401 |
| 2013-04-09 | 2013-04-05 | 4.116 | 1,667 | -25,002 | 0.00% | 6,861 |
| 2013-04-08 | 2013-04-03 | 4.224 | 26,669 | -8,334 | 0.00% | 112,639 |
| 2013-04-05 | 2013-04-02 | 4.272 | 35,003 | +16,668 | 0.00% | 149,518 |
| 2013-04-03 | 2013-03-28 | 4.248 | 18,335 | +16,668 | 0.00% | 77,879 |
| 2013-04-02 | 2013-03-27 | 4.200 | 1,667 | -15,001 | 0.00% | 7,001 |
| 2013-03-28 | 2013-03-26 | 3.948 | 16,668 | +16,668 | 0.00% | 65,799 |
| 2013-03-27 | 2013-03-25 | 3.708 | 0 | -45,004 | ||
| 2013-03-26 | 2013-03-22 | 3.720 | 45,004 | +45,004 | 0.00% | 167,398 |
| 2013-03-21 | 2013-03-19 | 3.408 | 0 | -8,334 | ||
| 2013-03-20 | 2013-03-18 | 3.276 | 8,334 | +8,334 | 0.00% | 27,299 |
| 2013-03-19 | 2013-03-15 | 3.384 | 0 | -8,334 | ||
| 2013-03-18 | 2013-03-14 | 3.432 | 8,334 | +8,334 | 0.00% | 28,599 |
| 2013-03-15 | 2013-03-13 | 3.396 | 0 | -16,668 | ||
| 2013-03-14 | 2013-03-12 | 3.240 | 16,668 | +16,668 | 0.00% | 53,999 |
| 2013-02-19 | 2013-02-15 | 2.028 | 0 | -16,668 | ||
| 2013-01-31 | 2013-01-29 | 2.004 | 16,668 | -11,668 | 0.00% | 33,399 |
| 2013-01-18 | 2013-01-16 | 1.908 | 28,336 | -25,003 | 0.00% | 54,060 |
| 2013-01-11 | 2013-01-09 | 1.920 | 53,339 | -25,002 | 0.00% | 102,401 |
| 2013-01-09 | 2013-01-07 | 1.932 | 78,341 | +25,002 | 0.01% | 151,340 |
| 2012-12-03 | 2012-11-29 | 1.872 | 53,339 | -25,002 | 0.00% | 99,841 |
| 2012-11-26 | 2012-11-22 | 1.836 | 78,341 | +13,335 | 0.01% | 143,820 |
| 2012-11-19 | 2012-11-15 | 1.872 | 65,006 | -1,667 | 0.00% | 121,679 |
| 2012-10-30 | 2012-10-26 | 1.788 | 66,673 | -33,337 | 0.00% | 119,199 |
| 2012-10-24 | 2012-10-19 | 1.788 | 100,010 | -16,668 | 0.01% | 178,800 |
| 2012-10-22 | 2012-10-18 | 1.800 | 116,678 | -33,337 | 0.01% | 210,000 |
| 2012-10-19 | 2012-10-17 | 1.800 | 150,015 | -16,668 | 0.01% | 270,000 |
| 2012-10-09 | 2012-10-05 | 1.812 | 166,683 | +91,676 | 0.01% | 302,000 |
| 2012-09-19 | 2012-09-17 | 1.842 | 75,007 | -125,013 | 0.01% | 138,187 |
| 2012-09-18 | 2012-09-14 | 1.842 | 200,020 | +3,312 | 0.01% | 368,501 |
| 2012-09-14 | 2012-09-12 | 1.830 | 196,708 | +65,569 | 0.01% | 359,999 |
| 2012-09-13 | 2012-09-11 | 1.830 | 131,139 | +73,766 | 0.01% | 240,000 |
| 2012-09-10 | 2012-09-06 | 1.818 | 57,373 | +8,196 | 0.00% | 104,300 |
| 2012-09-06 | 2012-09-04 | 1.830 | 49,177 | -73,766 | 0.00% | 90,000 |
| 2012-09-05 | 2012-09-03 | 1.842 | 122,943 | +8,197 | 0.01% | 226,501 |
| 2012-08-31 | 2012-08-29 | 1.818 | 114,746 | +81,961 | 0.01% | 208,599 |
| 2012-06-01 | 2012-05-30 | 1.647 | 32,785 | +16,393 | 0.00% | 54,000 |
| 2012-05-15 | 2012-05-11 | 1.634 | 16,392 | +607 | 0.00% | 26,792 |
| 2012-03-08 | 2012-03-06 | 1.546 | 15,785 | +15,785 | 0.00% | 24,400 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy