History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.440 | 0 | -2,000 | ||
| 2025-10-09 | 2025-10-06 | 2.510 | 2,000 | -394,000 | 0.00% | 5,020 |
| 2025-10-08 | 2025-10-03 | 2.530 | 396,000 | -306,000 | 0.01% | 1,001,880 |
| 2025-10-06 | 2025-10-02 | 2.460 | 702,000 | +30,000 | 0.01% | 1,726,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 672,000 | +388,000 | 0.01% | 1,639,680 |
| 2025-10-02 | 2025-09-29 | 2.400 | 284,000 | +150,000 | 0.01% | 681,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 134,000 | +94,000 | 0.00% | 318,920 |
| 2025-09-29 | 2025-09-25 | 2.380 | 40,000 | -394,000 | 0.00% | 95,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 434,000 | +128,000 | 0.01% | 1,085,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 306,000 | -172,000 | 0.01% | 657,900 |
| 2025-09-24 | 2025-09-22 | 2.170 | 478,000 | +38,000 | 0.01% | 1,037,260 |
| 2025-09-23 | 2025-09-19 | 2.200 | 440,000 | -48,000 | 0.01% | 968,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 488,000 | +110,000 | 0.01% | 1,068,720 |
| 2025-09-19 | 2025-09-17 | 2.220 | 378,000 | -228,000 | 0.01% | 839,160 |
| 2025-09-18 | 2025-09-16 | 2.220 | 606,000 | +240,000 | 0.01% | 1,345,320 |
| 2025-09-17 | 2025-09-15 | 2.210 | 366,000 | -312,000 | 0.01% | 808,860 |
| 2025-09-16 | 2025-09-12 | 2.190 | 678,000 | +276,000 | 0.01% | 1,484,820 |
| 2025-09-15 | 2025-09-11 | 2.180 | 402,000 | -760,000 | 0.01% | 876,360 |
| 2025-09-12 | 2025-09-10 | 2.160 | 1,162,000 | +206,000 | 0.02% | 2,509,920 |
| 2025-09-11 | 2025-09-09 | 2.170 | 956,000 | -282,000 | 0.02% | 2,074,520 |
| 2025-09-10 | 2025-09-08 | 2.170 | 1,238,000 | +698,000 | 0.02% | 2,686,460 |
| 2025-09-09 | 2025-09-05 | 2.160 | 540,000 | +216,000 | 0.01% | 1,166,400 |
| 2025-09-08 | 2025-09-04 | 2.120 | 324,000 | -348,000 | 0.01% | 686,880 |
| 2025-09-05 | 2025-09-03 | 2.140 | 672,000 | +666,000 | 0.01% | 1,438,080 |
| 2025-09-04 | 2025-09-02 | 2.150 | 6,000 | -120,000 | 0.00% | 12,900 |
| 2025-09-03 | 2025-09-01 | 2.180 | 126,000 | +124,000 | 0.00% | 274,680 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,000 | -6,000 | 0.00% | 4,380 |
| 2025-09-01 | 2025-08-28 | 2.190 | 8,000 | -970,000 | 0.00% | 17,520 |
| 2025-08-29 | 2025-08-27 | 2.230 | 978,000 | -208,000 | 0.02% | 2,180,940 |
| 2025-08-28 | 2025-08-26 | 2.290 | 1,186,000 | -88,000 | 0.02% | 2,715,940 |
| 2025-08-27 | 2025-08-25 | 2.280 | 1,274,000 | +264,000 | 0.03% | 2,904,720 |
| 2025-08-26 | 2025-08-22 | 2.210 | 1,010,000 | +1,008,000 | 0.02% | 2,232,100 |
| 2025-08-25 | 2025-08-21 | 2.230 | 2,000 | -6,000 | 0.00% | 4,460 |
| 2025-08-22 | 2025-08-20 | 2.230 | 8,000 | -24,000 | 0.00% | 17,840 |
| 2025-08-21 | 2025-08-19 | 2.230 | 32,000 | -674,000 | 0.00% | 71,360 |
| 2025-08-20 | 2025-08-18 | 2.260 | 706,000 | +330,000 | 0.01% | 1,595,560 |
| 2025-08-19 | 2025-08-15 | 2.280 | 376,000 | +138,000 | 0.01% | 857,280 |
| 2025-08-18 | 2025-08-14 | 2.240 | 238,000 | -250,000 | 0.00% | 533,120 |
| 2025-08-15 | 2025-08-13 | 2.270 | 488,000 | +198,000 | 0.01% | 1,107,760 |
| 2025-08-14 | 2025-08-12 | 2.260 | 290,000 | +246,000 | 0.01% | 655,400 |
| 2025-08-13 | 2025-08-11 | 2.240 | 44,000 | -6,000 | 0.00% | 98,560 |
| 2025-08-12 | 2025-08-08 | 2.230 | 50,000 | -374,000 | 0.00% | 111,500 |
| 2025-08-11 | 2025-08-07 | 2.230 | 424,000 | +418,000 | 0.01% | 945,520 |
| 2025-08-08 | 2025-08-06 | 2.220 | 6,000 | -180,000 | 0.00% | 13,320 |
| 2025-08-07 | 2025-08-05 | 2.230 | 186,000 | -28,000 | 0.00% | 414,780 |
| 2025-08-06 | 2025-08-04 | 2.230 | 214,000 | +212,000 | 0.00% | 477,220 |
| 2025-08-05 | 2025-08-01 | 2.270 | 2,000 | -8,000 | 0.00% | 4,540 |
| 2025-08-04 | 2025-07-31 | 2.240 | 10,000 | -320,000 | 0.00% | 22,400 |
| 2025-08-01 | 2025-07-30 | 2.290 | 330,000 | +96,000 | 0.01% | 755,700 |
| 2025-07-31 | 2025-07-29 | 2.270 | 234,000 | -2,000 | 0.00% | 531,180 |
| 2025-07-30 | 2025-07-28 | 2.240 | 236,000 | -206,000 | 0.00% | 528,640 |
| 2025-07-29 | 2025-07-25 | 2.320 | 442,000 | -501,500 | 0.01% | 1,025,440 |
| 2025-07-28 | 2025-07-24 | 2.350 | 943,500 | +702,000 | 0.02% | 2,217,225 |
| 2025-07-25 | 2025-07-23 | 2.300 | 241,500 | +238,000 | 0.00% | 555,450 |
| 2025-07-24 | 2025-07-22 | 2.340 | 3,500 | -120,000 | 0.00% | 8,190 |
| 2025-07-23 | 2025-07-21 | 2.320 | 123,500 | +8,000 | 0.00% | 286,520 |
| 2025-07-22 | 2025-07-18 | 2.290 | 115,500 | +74,000 | 0.00% | 264,495 |
| 2025-07-21 | 2025-07-17 | 2.290 | 41,500 | -251,000 | 0.00% | 95,035 |
| 2025-07-18 | 2025-07-16 | 2.280 | 292,500 | +140,000 | 0.01% | 666,900 |
| 2025-07-17 | 2025-07-15 | 2.300 | 152,500 | -250,000 | 0.00% | 350,750 |
| 2025-07-16 | 2025-07-14 | 2.310 | 402,500 | -448,000 | 0.01% | 929,775 |
| 2025-07-15 | 2025-07-11 | 2.270 | 850,500 | +842,000 | 0.02% | 1,930,635 |
| 2025-07-14 | 2025-07-10 | 2.220 | 8,500 | -16,000 | 0.00% | 18,870 |
| 2025-07-11 | 2025-07-09 | 2.230 | 24,500 | -58,000 | 0.00% | 54,635 |
| 2025-07-10 | 2025-07-08 | 2.220 | 82,500 | -16,500 | 0.00% | 183,150 |
| 2025-07-09 | 2025-07-07 | 2.220 | 99,000 | -68,000 | 0.00% | 219,780 |
| 2025-07-08 | 2025-07-04 | 2.200 | 167,000 | +56,000 | 0.00% | 367,400 |
| 2025-07-07 | 2025-07-03 | 2.220 | 111,000 | -628,000 | 0.00% | 246,420 |
| 2025-07-04 | 2025-07-02 | 2.350 | 739,000 | +616,000 | 0.01% | 1,736,607 |
| 2025-07-03 | 2025-06-30 | 2.298 | 123,000 | -26,067 | 0.00% | 282,648 |
| 2025-07-02 | 2025-06-27 | 2.298 | 149,067 | +91,363 | 0.00% | 342,549 |
| 2025-06-30 | 2025-06-26 | 2.371 | 57,704 | -94,249 | 0.00% | 136,801 |
| 2025-06-27 | 2025-06-25 | 2.381 | 151,953 | +90,403 | 0.00% | 361,821 |
| 2025-06-26 | 2025-06-24 | 2.360 | 61,550 | -94,250 | 0.00% | 145,279 |
| 2025-06-25 | 2025-06-23 | 2.298 | 155,800 | +148,106 | 0.00% | 358,021 |
| 2025-06-24 | 2025-06-20 | 2.288 | 7,694 | -30,775 | 0.00% | 17,600 |
| 2025-06-23 | 2025-06-19 | 2.267 | 38,469 | -198,116 | 0.00% | 87,200 |
| 2025-06-20 | 2025-06-18 | 2.340 | 236,585 | +19,235 | 0.00% | 553,501 |
| 2025-06-19 | 2025-06-17 | 2.392 | 217,350 | +61,550 | 0.00% | 519,800 |
| 2025-06-18 | 2025-06-16 | 2.433 | 155,800 | -142,335 | 0.00% | 379,081 |
| 2025-06-17 | 2025-06-13 | 2.423 | 298,135 | +290,441 | 0.01% | 722,300 |
| 2025-06-16 | 2025-06-12 | 2.433 | 7,694 | -103,866 | 0.00% | 18,720 |
| 2025-06-13 | 2025-06-11 | 2.360 | 111,560 | +92,325 | 0.00% | 263,320 |
| 2025-06-12 | 2025-06-10 | 2.350 | 19,235 | -561,647 | 0.00% | 45,201 |
| 2025-06-11 | 2025-06-09 | 2.360 | 580,882 | +475,092 | 0.01% | 1,371,079 |
| 2025-06-10 | 2025-06-06 | 2.267 | 105,790 | +40,393 | 0.00% | 239,800 |
| 2025-06-09 | 2025-06-05 | 2.288 | 65,397 | +59,627 | 0.00% | 149,599 |
| 2025-06-06 | 2025-06-04 | 2.340 | 5,770 | -163,494 | 0.00% | 13,499 |
| 2025-06-05 | 2025-06-03 | 2.340 | 169,264 | +84,632 | 0.00% | 396,001 |
| 2025-06-04 | 2025-06-02 | 2.288 | 84,632 | -75,014 | 0.00% | 193,600 |
| 2025-06-03 | 2025-05-30 | 2.350 | 159,646 | +98,096 | 0.00% | 375,159 |
| 2025-06-02 | 2025-05-29 | 2.350 | 61,550 | -531,835 | 0.00% | 144,639 |
| 2025-05-30 | 2025-05-28 | 2.298 | 593,385 | -53,856 | 0.01% | 1,363,571 |
| 2025-05-29 | 2025-05-27 | 2.288 | 647,241 | +150,029 | 0.01% | 1,480,599 |
| 2025-05-28 | 2025-05-26 | 2.267 | 497,212 | +148,106 | 0.01% | 1,127,060 |
| 2025-05-27 | 2025-05-23 | 2.256 | 349,106 | +86,555 | 0.01% | 787,709 |
| 2025-05-26 | 2025-05-22 | 2.236 | 262,551 | +3,847 | 0.01% | 586,950 |
| 2025-05-23 | 2025-05-21 | 2.236 | 258,704 | -17,311 | 0.01% | 578,350 |
| 2025-05-22 | 2025-05-20 | 2.246 | 276,015 | +68,282 | 0.01% | 619,919 |
| 2025-05-21 | 2025-05-19 | 2.236 | 207,733 | +24,043 | 0.00% | 464,401 |
| 2025-05-20 | 2025-05-16 | 2.215 | 183,690 | +144,259 | 0.00% | 406,831 |
| 2025-05-19 | 2025-05-15 | 2.236 | 39,431 | +34,622 | 0.00% | 88,151 |
| 2025-05-16 | 2025-05-14 | 2.204 | 4,809 | -88,478 | 0.00% | 10,601 |
| 2025-05-15 | 2025-05-13 | 2.173 | 93,287 | -48,087 | 0.00% | 202,729 |
| 2025-05-14 | 2025-05-12 | 2.204 | 141,374 | +86,556 | 0.00% | 311,641 |
| 2025-05-13 | 2025-05-09 | 2.163 | 54,818 | -11,541 | 0.00% | 118,559 |
| 2025-05-12 | 2025-05-08 | 2.163 | 66,359 | -7,694 | 0.00% | 143,520 |
| 2025-05-09 | 2025-05-07 | 2.163 | 74,053 | +1,924 | 0.00% | 160,160 |
| 2025-05-08 | 2025-05-06 | 2.121 | 72,129 | -167,341 | 0.00% | 152,999 |
| 2025-05-07 | 2025-05-02 | 2.100 | 239,470 | +111,560 | 0.00% | 502,981 |
| 2025-05-06 | 2025-04-30 | 2.100 | 127,910 | -78,861 | 0.00% | 268,661 |
| 2025-05-02 | 2025-04-29 | 2.090 | 206,771 | +111,560 | 0.00% | 432,150 |
| 2025-04-30 | 2025-04-28 | 2.100 | 95,211 | -121,177 | 0.00% | 199,980 |
| 2025-04-29 | 2025-04-25 | 2.121 | 216,388 | -15,388 | 0.00% | 458,999 |
| 2025-04-28 | 2025-04-24 | 2.100 | 231,776 | -75,014 | 0.00% | 486,820 |
| 2025-04-25 | 2025-04-23 | 2.121 | 306,790 | +284,670 | 0.01% | 650,759 |
| 2025-04-24 | 2025-04-22 | 2.090 | 22,120 | -246,201 | 0.00% | 46,231 |
| 2025-04-23 | 2025-04-17 | 2.017 | 268,321 | +151,952 | 0.01% | 541,259 |
| 2025-04-22 | 2025-04-16 | 2.017 | 116,369 | -169,264 | 0.00% | 234,740 |
| 2025-04-17 | 2025-04-15 | 2.038 | 285,633 | +32,699 | 0.01% | 582,121 |
| 2025-04-16 | 2025-04-14 | 2.028 | 252,934 | +84,632 | 0.01% | 512,850 |
| 2025-04-15 | 2025-04-11 | 2.007 | 168,302 | -117,331 | 0.00% | 337,750 |
| 2025-04-14 | 2025-04-10 | 2.007 | 285,633 | +128,872 | 0.01% | 573,211 |
| 2025-04-11 | 2025-04-09 | 1.996 | 156,761 | +96,172 | 0.00% | 312,959 |
| 2025-04-10 | 2025-04-08 | 1.976 | 60,589 | -209,656 | 0.00% | 119,701 |
| 2025-04-09 | 2025-04-07 | 1.861 | 270,245 | +67,321 | 0.01% | 502,990 |
| 2025-04-08 | 2025-04-03 | 2.069 | 202,924 | -201,963 | 0.00% | 419,890 |
| 2025-04-07 | 2025-04-02 | 2.069 | 404,887 | -1,923 | 0.01% | 837,791 |
| 2025-04-03 | 2025-04-01 | 2.059 | 406,810 | +46,163 | 0.01% | 837,540 |
| 2025-04-02 | 2025-03-31 | 2.028 | 360,647 | -92,326 | 0.01% | 731,250 |
| 2025-04-01 | 2025-03-28 | 2.090 | 452,973 | +88,479 | 0.01% | 946,710 |
| 2025-03-31 | 2025-03-27 | 2.142 | 364,494 | +103,866 | 0.01% | 780,740 |
| 2025-03-28 | 2025-03-26 | 2.173 | 260,628 | +98,096 | 0.01% | 566,391 |
| 2025-03-27 | 2025-03-25 | 2.111 | 162,532 | +55,780 | 0.00% | 343,071 |
| 2025-03-26 | 2025-03-24 | 2.152 | 106,752 | -88,478 | 0.00% | 229,771 |
| 2025-03-25 | 2025-03-21 | 2.204 | 195,230 | -84,632 | 0.00% | 430,359 |
| 2025-03-24 | 2025-03-20 | 2.194 | 279,862 | -101,943 | 0.01% | 614,010 |
| 2025-03-21 | 2025-03-19 | 2.246 | 381,805 | +61,550 | 0.01% | 857,520 |
| 2025-03-20 | 2025-03-18 | 2.111 | 320,255 | +184,652 | 0.01% | 675,991 |
| 2025-03-19 | 2025-03-17 | 2.090 | 135,603 | -111,560 | 0.00% | 283,409 |
| 2025-03-18 | 2025-03-14 | 2.080 | 247,163 | -215,427 | 0.01% | 513,999 |
| 2025-03-17 | 2025-03-13 | 2.028 | 462,590 | +367,379 | 0.01% | 937,950 |
| 2025-03-14 | 2025-03-12 | 2.048 | 95,211 | -165,417 | 0.00% | 195,030 |
| 2025-03-13 | 2025-03-11 | 2.069 | 260,628 | +96,173 | 0.01% | 539,291 |
| 2025-03-12 | 2025-03-10 | 2.069 | 164,455 | -53,857 | 0.00% | 340,290 |
| 2025-03-11 | 2025-03-07 | 2.090 | 218,312 | -84,632 | 0.00% | 456,271 |
| 2025-03-10 | 2025-03-06 | 2.080 | 302,944 | +253,896 | 0.01% | 630,001 |
| 2025-03-07 | 2025-03-05 | 2.069 | 49,048 | -76,938 | 0.00% | 101,490 |
| 2025-03-06 | 2025-03-04 | 2.028 | 125,986 | +125,024 | 0.00% | 255,450 |
| 2025-03-05 | 2025-03-03 | 2.048 | 962 | -123,101 | 0.00% | 1,971 |
| 2025-03-04 | 2025-02-28 | 2.028 | 124,063 | -84,631 | 0.00% | 251,551 |
| 2025-02-28 | 2025-02-26 | 2.080 | 208,694 | -25,005 | 0.00% | 433,999 |
| 2025-02-27 | 2025-02-25 | 2.069 | 233,699 | +53,856 | 0.00% | 483,569 |
| 2025-02-26 | 2025-02-24 | 2.069 | 179,843 | +51,933 | 0.00% | 372,131 |
| 2025-02-25 | 2025-02-21 | 2.059 | 127,910 | -26,928 | 0.00% | 263,341 |
| 2025-02-24 | 2025-02-20 | 2.090 | 154,838 | -59,627 | 0.00% | 323,610 |
| 2025-02-21 | 2025-02-19 | 2.069 | 214,465 | -121,177 | 0.00% | 443,770 |
| 2025-02-20 | 2025-02-18 | 2.080 | 335,642 | +259,666 | 0.01% | 697,999 |
| 2025-02-19 | 2025-02-17 | 2.080 | 75,976 | -109,637 | 0.00% | 157,999 |
| 2025-02-18 | 2025-02-14 | 2.080 | 185,613 | +75,015 | 0.00% | 386,000 |
| 2025-02-17 | 2025-02-13 | 2.028 | 110,598 | -180,805 | 0.00% | 224,249 |
| 2025-02-14 | 2025-02-12 | 2.038 | 291,403 | +215,427 | 0.01% | 593,880 |
| 2025-02-13 | 2025-02-11 | 2.048 | 75,976 | -78,862 | 0.00% | 155,629 |
| 2025-02-12 | 2025-02-10 | 2.080 | 154,838 | -71,168 | 0.00% | 322,000 |
| 2025-02-11 | 2025-02-07 | 2.048 | 226,006 | +225,044 | 0.00% | 462,951 |
| 2025-02-10 | 2025-02-06 | 2.059 | 962 | -76,938 | 0.00% | 1,981 |
| 2025-02-07 | 2025-02-05 | 1.986 | 77,900 | -167,340 | 0.00% | 154,710 |
| 2025-02-06 | 2025-02-04 | 1.976 | 245,240 | +103,866 | 0.01% | 484,500 |
| 2025-02-05 | 2025-02-03 | 1.986 | 141,374 | +1,924 | 0.00% | 280,771 |
| 2025-02-04 | 2025-01-28 | 1.986 | 139,450 | +138,488 | 0.00% | 276,950 |
| 2025-02-03 | 2025-01-24 | 1.976 | 962 | -2,885 | 0.00% | 1,901 |
| 2025-01-27 | 2025-01-23 | 1.986 | 3,847 | -82,708 | 0.00% | 7,640 |
| 2025-01-24 | 2025-01-22 | 1.996 | 86,555 | -42,316 | 0.00% | 172,799 |
| 2025-01-23 | 2025-01-21 | 1.965 | 128,871 | -80,785 | 0.00% | 253,260 |
| 2025-01-22 | 2025-01-20 | 1.965 | 209,656 | -32,699 | 0.00% | 412,020 |
| 2025-01-21 | 2025-01-17 | 1.944 | 242,355 | +34,622 | 0.01% | 471,240 |
| 2025-01-20 | 2025-01-16 | 1.996 | 207,733 | +148,106 | 0.00% | 414,721 |
| 2025-01-17 | 2025-01-15 | 2.132 | 59,627 | -57,704 | 0.00% | 127,100 |
| 2025-01-16 | 2025-01-14 | 2.142 | 117,331 | -63,473 | 0.00% | 251,321 |
| 2025-01-15 | 2025-01-13 | 2.111 | 180,804 | +101,942 | 0.00% | 381,639 |
| 2025-01-14 | 2025-01-10 | 2.204 | 78,862 | +36,546 | 0.00% | 173,841 |
| 2025-01-13 | 2025-01-09 | 2.256 | 42,316 | -171,187 | 0.00% | 95,480 |
| 2025-01-10 | 2025-01-08 | 2.256 | 213,503 | -246,202 | 0.00% | 481,740 |
| 2025-01-09 | 2025-01-07 | 2.308 | 459,705 | -330,833 | 0.01% | 1,061,160 |
| 2025-01-08 | 2025-01-06 | 2.319 | 790,538 | +292,364 | 0.02% | 1,833,059 |
| 2025-01-07 | 2025-01-03 | 2.329 | 498,174 | -100,019 | 0.01% | 1,160,320 |
| 2025-01-06 | 2025-01-02 | 2.340 | 598,193 | -125,025 | 0.01% | 1,399,499 |
| 2025-01-03 | 2024-12-31 | 2.402 | 723,218 | +275,054 | 0.01% | 1,737,121 |
| 2025-01-02 | 2024-12-27 | 2.412 | 448,164 | +7,694 | 0.01% | 1,081,120 |
| 2024-12-30 | 2024-12-24 | 2.402 | 440,470 | -325,064 | 0.01% | 1,057,979 |
| 2024-12-27 | 2024-12-20 | 2.360 | 765,534 | +100,020 | 0.02% | 1,806,921 |
| 2024-12-23 | 2024-12-19 | 2.392 | 665,514 | +325,063 | 0.01% | 1,591,600 |
| 2024-12-20 | 2024-12-18 | 2.423 | 340,451 | +109,637 | 0.01% | 824,820 |
| 2024-12-19 | 2024-12-17 | 2.402 | 230,814 | +178,881 | 0.00% | 554,400 |
| 2024-12-18 | 2024-12-16 | 2.423 | 51,933 | -26,929 | 0.00% | 125,820 |
| 2024-12-17 | 2024-12-13 | 2.464 | 78,862 | -9,617 | 0.00% | 194,341 |
| 2024-12-16 | 2024-12-12 | 2.464 | 88,479 | +82,709 | 0.00% | 218,041 |
| 2024-12-13 | 2024-12-11 | 2.444 | 5,770 | -82,709 | 0.00% | 14,099 |
| 2024-12-12 | 2024-12-10 | 2.402 | 88,479 | +65,398 | 0.00% | 212,521 |
| 2024-12-11 | 2024-12-09 | 2.444 | 23,081 | -98,096 | 0.00% | 56,399 |
| 2024-12-10 | 2024-12-06 | 2.433 | 121,177 | -121,178 | 0.00% | 294,839 |
| 2024-12-09 | 2024-12-05 | 2.381 | 242,355 | +42,316 | 0.01% | 577,080 |
| 2024-12-06 | 2024-12-04 | 2.423 | 200,039 | +175,034 | 0.00% | 484,640 |
| 2024-12-05 | 2024-12-03 | 2.485 | 25,005 | -122,139 | 0.00% | 62,140 |
| 2024-12-04 | 2024-12-02 | 2.308 | 147,144 | +142,335 | 0.00% | 339,660 |
| 2024-12-03 | 2024-11-29 | 2.298 | 4,809 | -11,540 | 0.00% | 11,051 |
| 2024-12-02 | 2024-11-28 | 2.277 | 16,349 | -71,168 | 0.00% | 37,229 |
| 2024-11-29 | 2024-11-27 | 2.308 | 87,517 | -226,967 | 0.00% | 202,020 |
| 2024-11-28 | 2024-11-26 | 2.277 | 314,484 | +155,799 | 0.01% | 716,129 |
| 2024-11-27 | 2024-11-25 | 2.267 | 158,685 | +21,158 | 0.00% | 359,701 |
| 2024-11-26 | 2024-11-22 | 2.256 | 137,527 | -59,627 | 0.00% | 310,311 |
| 2024-11-25 | 2024-11-21 | 2.350 | 197,154 | +13,464 | 0.00% | 463,301 |
| 2024-11-22 | 2024-11-20 | 2.381 | 183,690 | +176,958 | 0.00% | 437,391 |
| 2024-11-21 | 2024-11-19 | 2.360 | 6,732 | +5,770 | 0.00% | 15,890 |
| 2024-11-20 | 2024-11-18 | 2.392 | 962 | -5,073,103 | 0.00% | 2,301 |
| 2024-11-19 | 2024-11-15 | 2.402 | 5,074,065 | +63,474 | 0.10% | 12,187,561 |
| 2024-11-18 | 2024-11-14 | 2.423 | 5,010,591 | -569,341 | 0.10% | 12,139,301 |
| 2024-11-15 | 2024-11-13 | 2.423 | 5,579,932 | -23,082 | 0.12% | 13,518,659 |
| 2024-11-14 | 2024-11-12 | 2.433 | 5,603,014 | -34,622 | 0.12% | 13,632,841 |
| 2024-11-13 | 2024-11-11 | 2.485 | 5,637,636 | +130,795 | 0.12% | 14,010,180 |
| 2024-11-12 | 2024-11-08 | 2.516 | 5,506,841 | -186,575 | 0.11% | 13,856,920 |
| 2024-11-11 | 2024-11-07 | 2.548 | 5,693,416 | -2,969,809 | 0.12% | 14,504,000 |
| 2024-11-07 | 2024-11-05 | 2.537 | 8,663,225 | -1,690,713 | 0.18% | 21,979,521 |
| 2024-11-06 | 2024-11-04 | 2.475 | 10,353,938 | +55,780 | 0.21% | 25,623,079 |
| 2024-11-05 | 2024-11-01 | 2.496 | 10,298,158 | -207,733 | 0.21% | 25,699,199 |
| 2024-11-04 | 2024-10-31 | 2.475 | 10,505,891 | +15,387 | 0.22% | 25,999,120 |
| 2024-11-01 | 2024-10-30 | 2.485 | 10,490,504 | +313,523 | 0.22% | 26,070,121 |
| 2024-10-31 | 2024-10-29 | 2.537 | 10,176,981 | -407,772 | 0.21% | 25,820,080 |
| 2024-10-30 | 2024-10-28 | 2.558 | 10,584,753 | +196,192 | 0.22% | 27,074,761 |
| 2024-10-29 | 2024-10-25 | 2.537 | 10,388,561 | -498,174 | 0.21% | 26,356,881 |
| 2024-10-28 | 2024-10-24 | 2.475 | 10,886,735 | +28,852 | 0.22% | 26,941,601 |
| 2024-10-25 | 2024-10-23 | 2.558 | 10,857,883 | +1,125,219 | 0.22% | 27,773,401 |
| 2024-10-24 | 2024-10-22 | 2.620 | 9,732,664 | +778,998 | 0.20% | 25,502,401 |
| 2024-10-23 | 2024-10-21 | 2.579 | 8,953,666 | +8,936,355 | 0.18% | 23,088,800 |
| 2024-10-22 | 2024-10-18 | 3.972 | 17,311 | -14,426 | 0.00% | 68,760 |
| 2024-10-21 | 2024-10-17 | 4.107 | 31,737 | +7,694 | 0.00% | 130,350 |
| 2024-10-18 | 2024-10-16 | 4.492 | 24,043 | -70,206 | 0.00% | 107,999 |
| 2024-10-17 | 2024-10-15 | 4.513 | 94,249 | -200,039 | 0.00% | 425,319 |
| 2024-10-16 | 2024-10-14 | 4.502 | 294,288 | +34,622 | 0.01% | 1,324,980 |
| 2024-10-15 | 2024-10-10 | 4.565 | 259,666 | -9,617 | 0.01% | 1,185,300 |
| 2024-10-14 | 2024-10-09 | 4.596 | 269,283 | -3,847 | 0.01% | 1,237,599 |
| 2024-10-10 | 2024-10-08 | 4.534 | 273,130 | +1,923 | 0.01% | 1,238,240 |
| 2024-10-09 | 2024-10-07 | 4.606 | 271,207 | -36,545 | 0.01% | 1,249,262 |
| 2024-10-08 | 2024-10-04 | 4.586 | 307,752 | +22,119 | 0.01% | 1,411,199 |
| 2024-10-07 | 2024-10-03 | 4.565 | 285,633 | +51,934 | 0.01% | 1,303,832 |
| 2024-10-04 | 2024-10-02 | 4.565 | 233,699 | +225,043 | 0.00% | 1,066,768 |
| 2024-10-02 | 2024-09-27 | 4.482 | 8,656 | -1,923 | 0.00% | 38,792 |
| 2024-09-30 | 2024-09-26 | 4.502 | 10,579 | +962 | 0.00% | 47,630 |
| 2024-09-27 | 2024-09-25 | 4.502 | 9,617 | -36,546 | 0.00% | 43,299 |
| 2024-09-26 | 2024-09-24 | 4.492 | 46,163 | -32,699 | 0.00% | 207,361 |
| 2024-09-25 | 2024-09-23 | 4.523 | 78,862 | +61,551 | 0.00% | 356,702 |
| 2024-09-24 | 2024-09-20 | 4.523 | 17,311 | +3,847 | 0.00% | 78,300 |
| 2024-09-23 | 2024-09-19 | 4.502 | 13,464 | -26,928 | 0.00% | 60,619 |
| 2024-09-20 | 2024-09-17 | 4.554 | 40,392 | +34,622 | 0.00% | 183,958 |
| 2024-09-19 | 2024-09-16 | 4.534 | 5,770 | -11,541 | 0.00% | 26,158 |
| 2024-09-17 | 2024-09-13 | 4.492 | 17,311 | -65,397 | 0.00% | 77,760 |
| 2024-09-16 | 2024-09-12 | 4.471 | 82,708 | +67,320 | 0.00% | 369,798 |
| 2024-09-10 | 2024-09-05 | 4.523 | 15,388 | -66,359 | 0.00% | 69,602 |
| 2024-09-09 | 2024-09-04 | 4.523 | 81,747 | +69,245 | 0.00% | 369,751 |
| 2024-09-05 | 2024-09-03 | 4.544 | 12,502 | +11,540 | 0.00% | 56,808 |
| 2024-09-04 | 2024-09-02 | 4.534 | 962 | -80,785 | 0.00% | 4,361 |
| 2024-09-03 | 2024-08-30 | 4.409 | 81,747 | -11,540 | 0.00% | 360,401 |
| 2024-09-02 | 2024-08-29 | 4.336 | 93,287 | -96,173 | 0.00% | 404,488 |
| 2024-08-30 | 2024-08-28 | 4.274 | 189,460 | +84,632 | 0.00% | 809,670 |
| 2024-08-29 | 2024-08-27 | 4.274 | 104,828 | -28,852 | 0.00% | 447,990 |
| 2024-08-26 | 2024-08-22 | 4.253 | 133,680 | +15,388 | 0.00% | 568,511 |
| 2024-08-23 | 2024-08-21 | 4.284 | 118,292 | +26,928 | 0.00% | 506,759 |
| 2024-08-22 | 2024-08-20 | 4.336 | 91,364 | +15,388 | 0.00% | 396,150 |
| 2024-08-20 | 2024-08-16 | 4.274 | 75,976 | -28,852 | 0.00% | 324,689 |
| 2024-08-19 | 2024-08-15 | 3.941 | 104,828 | +21,158 | 0.00% | 413,110 |
| 2024-08-16 | 2024-08-14 | 3.899 | 83,670 | -13,464 | 0.00% | 326,249 |
| 2024-08-15 | 2024-08-13 | 3.930 | 97,134 | -1,924 | 0.00% | 381,779 |
| 2024-08-14 | 2024-08-12 | 3.941 | 99,058 | -19,234 | 0.00% | 390,371 |
| 2024-08-13 | 2024-08-09 | 3.764 | 118,292 | +3,847 | 0.00% | 445,259 |
| 2024-08-12 | 2024-08-08 | 3.702 | 114,445 | -3,847 | 0.00% | 423,639 |
| 2024-08-08 | 2024-08-06 | 3.598 | 118,292 | +5,770 | 0.00% | 425,579 |
| 2024-08-07 | 2024-08-05 | 3.452 | 112,522 | -3,847 | 0.00% | 388,440 |
| 2024-08-06 | 2024-08-02 | 3.515 | 116,369 | +5,771 | 0.00% | 408,981 |
| 2024-08-05 | 2024-08-01 | 3.483 | 110,598 | -82,709 | 0.00% | 385,248 |
| 2024-08-02 | 2024-07-31 | 3.431 | 193,307 | +76,938 | 0.00% | 663,300 |
| 2024-07-30 | 2024-07-26 | 3.483 | 116,369 | +3,847 | 0.00% | 405,351 |
| 2024-07-29 | 2024-07-25 | 3.515 | 112,522 | +1,924 | 0.00% | 395,460 |
| 2024-07-26 | 2024-07-24 | 3.587 | 110,598 | -1,924 | 0.00% | 396,748 |
| 2024-07-25 | 2024-07-23 | 3.587 | 112,522 | -1,923 | 0.00% | 403,650 |
| 2024-07-24 | 2024-07-22 | 3.618 | 114,445 | +17,311 | 0.00% | 414,119 |
| 2024-07-23 | 2024-07-19 | 3.629 | 97,134 | +17,311 | 0.00% | 352,489 |
| 2024-07-22 | 2024-07-18 | 3.650 | 79,823 | -13,464 | 0.00% | 291,329 |
| 2024-07-18 | 2024-07-16 | 3.618 | 93,287 | -21,158 | 0.00% | 337,559 |
| 2024-07-17 | 2024-07-15 | 3.629 | 114,445 | +62,512 | 0.00% | 415,309 |
| 2024-07-16 | 2024-07-12 | 3.618 | 51,933 | -35,584 | 0.00% | 187,919 |
| 2024-07-15 | 2024-07-11 | 3.639 | 87,517 | -3,847 | 0.00% | 318,500 |
| 2024-07-12 | 2024-07-10 | 3.681 | 91,364 | +47,125 | 0.00% | 336,300 |
| 2024-07-11 | 2024-07-09 | 3.722 | 44,239 | +15,387 | 0.00% | 164,679 |
| 2024-07-10 | 2024-07-08 | 3.660 | 28,852 | -5,770 | 0.00% | 105,601 |
| 2024-07-09 | 2024-07-05 | 3.795 | 34,622 | +1,923 | 0.00% | 131,400 |
| 2024-07-08 | 2024-07-04 | 3.816 | 32,699 | -62,512 | 0.00% | 124,781 |
| 2024-07-04 | 2024-07-02 | 3.795 | 95,211 | -5,770 | 0.00% | 361,351 |
| 2024-07-03 | 2024-06-28 | 3.774 | 100,981 | -26,929 | 0.00% | 381,149 |
| 2024-07-02 | 2024-06-27 | 3.743 | 127,910 | +1,924 | 0.00% | 478,802 |
| 2024-06-28 | 2024-06-26 | 3.837 | 125,986 | +51,933 | 0.00% | 483,390 |
| 2024-06-26 | 2024-06-24 | 4.378 | 74,053 | -3,847 | 0.00% | 324,171 |
| 2024-06-21 | 2024-06-19 | 4.409 | 77,900 | +39,431 | 0.00% | 343,441 |
| 2024-06-13 | 2024-06-11 | 4.461 | 38,469 | -1,923 | 0.00% | 171,600 |
| 2024-06-11 | 2024-06-06 | 4.461 | 40,392 | +1,923 | 0.00% | 180,178 |
| 2024-06-07 | 2024-06-05 | 4.471 | 38,469 | +11,541 | 0.00% | 172,000 |
| 2024-06-06 | 2024-06-04 | 4.450 | 26,928 | +3,847 | 0.00% | 119,839 |
| 2024-05-31 | 2024-05-29 | 4.398 | 23,081 | -5,771 | 0.00% | 101,518 |
| 2024-05-30 | 2024-05-28 | 4.409 | 28,852 | +5,771 | 0.00% | 127,201 |
| 2024-05-24 | 2024-05-22 | 4.430 | 23,081 | -5,771 | 0.00% | 102,238 |
| 2024-05-23 | 2024-05-21 | 4.450 | 28,852 | -7,694 | 0.00% | 128,401 |
| 2024-05-20 | 2024-05-16 | 4.450 | 36,546 | +13,465 | 0.00% | 162,642 |
| 2024-05-10 | 2024-05-08 | 4.471 | 23,081 | -3,847 | 0.00% | 103,198 |
| 2024-05-07 | 2024-05-03 | 4.471 | 26,928 | +7,693 | 0.00% | 120,399 |
| 2024-05-06 | 2024-05-02 | 4.471 | 19,235 | -3,846 | 0.00% | 86,002 |
| 2024-05-02 | 2024-04-29 | 4.471 | 23,081 | -26,929 | 0.00% | 103,198 |
| 2024-04-30 | 2024-04-26 | 4.471 | 50,010 | +1,924 | 0.00% | 223,601 |
| 2024-04-29 | 2024-04-25 | 4.492 | 48,086 | -1,924 | 0.00% | 215,999 |
| 2024-04-26 | 2024-04-24 | 4.502 | 50,010 | +9,618 | 0.00% | 225,161 |
| 2024-04-24 | 2024-04-22 | 4.502 | 40,392 | +1,923 | 0.00% | 181,858 |
| 2024-04-19 | 2024-04-17 | 4.492 | 38,469 | +36,546 | 0.00% | 172,800 |
| 2024-04-16 | 2024-04-12 | 4.502 | 1,923 | +1,923 | 0.00% | 8,658 |
| 2024-04-10 | 2024-04-08 | 4.471 | 0 | -21,158 | ||
| 2024-04-05 | 2024-04-02 | 4.492 | 21,158 | +21,158 | 0.00% | 95,040 |
| 2024-03-25 | 2024-03-21 | 4.513 | 0 | -67,321 | ||
| 2024-03-22 | 2024-03-20 | 4.482 | 67,321 | +5,771 | 0.00% | 301,701 |
| 2024-03-21 | 2024-03-19 | 4.482 | 61,550 | +26,928 | 0.00% | 275,838 |
| 2024-03-20 | 2024-03-18 | 4.513 | 34,622 | -25,005 | 0.00% | 156,239 |
| 2024-03-19 | 2024-03-15 | 4.502 | 59,627 | -26,928 | 0.00% | 268,460 |
| 2024-03-18 | 2024-03-14 | 4.482 | 86,555 | +86,555 | 0.00% | 387,899 |
| 2024-03-15 | 2024-03-13 | 4.492 | 0 | -11,541 | ||
| 2024-03-14 | 2024-03-12 | 4.492 | 11,541 | +9,618 | 0.00% | 51,841 |
| 2024-03-11 | 2024-03-07 | 4.492 | 1,923 | -30,776 | 0.00% | 8,638 |
| 2024-03-08 | 2024-03-06 | 4.492 | 32,699 | +1,924 | 0.00% | 146,881 |
| 2024-03-07 | 2024-03-05 | 4.482 | 30,775 | +11,540 | 0.00% | 137,919 |
| 2024-03-06 | 2024-03-04 | 4.513 | 19,235 | -3,846 | 0.00% | 86,802 |
| 2024-03-05 | 2024-03-01 | 4.523 | 23,081 | -65,398 | 0.00% | 104,398 |
| 2024-03-04 | 2024-02-29 | 4.492 | 88,479 | +9,617 | 0.00% | 397,441 |
| 2024-03-01 | 2024-02-28 | 4.492 | 78,862 | -9,617 | 0.00% | 354,242 |
| 2024-02-29 | 2024-02-27 | 4.502 | 88,479 | +86,556 | 0.00% | 398,361 |
| 2024-02-28 | 2024-02-26 | 4.492 | 1,923 | -255,819 | 0.00% | 8,638 |
| 2024-02-27 | 2024-02-23 | 4.461 | 257,742 | -288,518 | 0.01% | 1,149,718 |
| 2024-02-26 | 2024-02-22 | 4.430 | 546,260 | +361,609 | 0.01% | 2,419,679 |
| 2024-02-14 | 2024-02-07 | 3.567 | 184,651 | +17,311 | 0.00% | 658,559 |
| 2024-02-08 | 2024-02-06 | 3.244 | 167,340 | -75,015 | 0.00% | 542,879 |
| 2024-02-07 | 2024-02-05 | 3.026 | 242,355 | -1,923 | 0.01% | 733,320 |
| 2024-02-06 | 2024-02-02 | 3.005 | 244,278 | -1,924 | 0.01% | 734,059 |
| 2024-02-05 | 2024-02-01 | 3.088 | 246,202 | +9,617 | 0.01% | 760,321 |
| 2024-01-31 | 2024-01-29 | 3.223 | 236,585 | -21,157 | 0.00% | 762,602 |
| 2024-01-26 | 2024-01-24 | 3.099 | 257,742 | +19,234 | 0.01% | 798,639 |
| 2024-01-25 | 2024-01-23 | 3.015 | 238,508 | -46,163 | 0.00% | 719,200 |
| 2024-01-24 | 2024-01-22 | 2.984 | 284,671 | +38,469 | 0.01% | 849,521 |
| 2024-01-23 | 2024-01-19 | 3.109 | 246,202 | +5,771 | 0.01% | 765,441 |
| 2024-01-22 | 2024-01-18 | 3.171 | 240,431 | +5,770 | 0.00% | 762,499 |
| 2024-01-19 | 2024-01-17 | 3.234 | 234,661 | +232,738 | 0.00% | 758,840 |
| 2024-01-17 | 2024-01-15 | 3.411 | 1,923 | -107,714 | 0.00% | 6,558 |
| 2024-01-11 | 2024-01-09 | 3.483 | 109,637 | -88,478 | 0.00% | 381,901 |
| 2024-01-10 | 2024-01-08 | 3.275 | 198,115 | +98,096 | 0.00% | 648,898 |
| 2024-01-09 | 2024-01-05 | 4.014 | 100,019 | +94,249 | 0.00% | 401,438 |
| 2024-01-08 | 2024-01-04 | 3.993 | 5,770 | -23,082 | 0.00% | 23,039 |
| 2024-01-05 | 2024-01-03 | 3.972 | 28,852 | -108,675 | 0.00% | 114,601 |
| 2024-01-04 | 2024-01-02 | 3.941 | 137,527 | +28,852 | 0.00% | 541,971 |
| 2024-01-02 | 2023-12-28 | 4.076 | 108,675 | +11,541 | 0.00% | 442,960 |
| 2023-12-29 | 2023-12-27 | 4.097 | 97,134 | +97,134 | 0.00% | 397,939 |
| 2023-12-28 | 2023-12-22 | 4.066 | 0 | -1,923 | ||
| 2023-12-21 | 2023-12-19 | 4.107 | 1,923 | -1,924 | 0.00% | 7,898 |
| 2023-12-20 | 2023-12-18 | 4.128 | 3,847 | -25,005 | 0.00% | 15,880 |
| 2023-12-18 | 2023-12-14 | 4.138 | 28,852 | -88,479 | 0.00% | 119,401 |
| 2023-12-15 | 2023-12-13 | 4.211 | 117,331 | -100,981 | 0.00% | 494,102 |
| 2023-12-14 | 2023-12-12 | 4.118 | 218,312 | +117,331 | 0.00% | 898,921 |
| 2023-12-12 | 2023-12-08 | 4.014 | 100,981 | +5,770 | 0.00% | 405,299 |
| 2023-12-11 | 2023-12-07 | 4.055 | 95,211 | -1,923 | 0.00% | 386,101 |
| 2023-12-07 | 2023-12-05 | 3.982 | 97,134 | -7,694 | 0.00% | 386,829 |
| 2023-12-06 | 2023-12-04 | 3.920 | 104,828 | +3,847 | 0.00% | 410,930 |
| 2023-12-05 | 2023-12-01 | 4.138 | 100,981 | +3,847 | 0.00% | 417,899 |
| 2023-12-04 | 2023-11-30 | 4.159 | 97,134 | -9,618 | 0.00% | 403,999 |
| 2023-11-30 | 2023-11-28 | 4.066 | 106,752 | +106,752 | 0.00% | 434,012 |
| 2023-11-21 | 2023-11-17 | 3.691 | 0 | -266,398 | ||
| 2023-11-20 | 2023-11-16 | 3.702 | 266,398 | +161,570 | 0.01% | 986,120 |
| 2023-11-16 | 2023-11-14 | 3.764 | 104,828 | -157,723 | 0.00% | 394,580 |
| 2023-11-06 | 2023-11-02 | 3.962 | 262,551 | -36,546 | 0.01% | 1,040,130 |
| 2023-11-03 | 2023-11-01 | 3.982 | 299,097 | +40,393 | 0.01% | 1,191,131 |
| 2023-10-30 | 2023-10-26 | 3.878 | 258,704 | -1,924 | 0.01% | 1,003,369 |
| 2023-10-27 | 2023-10-25 | 3.816 | 260,628 | +1,924 | 0.01% | 994,571 |
| 2023-10-25 | 2023-10-20 | 3.567 | 258,704 | +3,847 | 0.01% | 922,669 |
| 2023-10-24 | 2023-10-19 | 3.587 | 254,857 | +5,770 | 0.01% | 914,249 |
| 2023-10-20 | 2023-10-18 | 3.546 | 249,087 | +3,847 | 0.01% | 883,190 |
| 2023-10-19 | 2023-10-17 | 3.650 | 245,240 | +7,694 | 0.01% | 895,050 |
| 2023-10-18 | 2023-10-16 | 3.691 | 237,546 | -3,847 | 0.00% | 876,849 |
| 2023-10-16 | 2023-10-12 | 3.764 | 241,393 | +1,923 | 0.00% | 908,619 |
| 2023-10-13 | 2023-10-11 | 3.764 | 239,470 | +3,847 | 0.00% | 901,381 |
| 2023-10-11 | 2023-10-09 | 3.826 | 235,623 | -3,847 | 0.00% | 901,601 |
| 2023-10-05 | 2023-10-03 | 3.743 | 239,470 | +1,924 | 0.00% | 896,401 |
| 2023-10-03 | 2023-09-28 | 3.743 | 237,546 | +9,617 | 0.00% | 889,199 |
| 2023-09-27 | 2023-09-25 | 3.650 | 227,929 | -5,770 | 0.00% | 831,870 |
| 2023-09-22 | 2023-09-20 | 3.390 | 233,699 | -7,694 | 0.00% | 792,179 |
| 2023-09-19 | 2023-09-15 | 3.078 | 241,393 | -3,847 | 0.00% | 742,960 |
| 2023-09-18 | 2023-09-14 | 3.140 | 245,240 | -3,847 | 0.01% | 770,100 |
| 2023-09-14 | 2023-09-12 | 3.223 | 249,087 | -11,541 | 0.01% | 802,900 |
| 2023-09-13 | 2023-09-11 | 3.171 | 260,628 | +258,705 | 0.01% | 826,551 |
| 2023-09-07 | 2023-09-05 | 3.171 | 1,923 | -7,694 | 0.00% | 6,099 |
| 2023-09-06 | 2023-09-04 | 3.203 | 9,617 | +7,694 | 0.00% | 30,799 |
| 2023-08-30 | 2023-08-28 | 3.161 | 1,923 | -36,546 | 0.00% | 6,079 |
| 2023-08-29 | 2023-08-25 | 3.151 | 38,469 | +32,699 | 0.00% | 121,200 |
| 2023-08-28 | 2023-08-24 | 3.151 | 5,770 | -3,847 | 0.00% | 18,179 |
| 2023-08-22 | 2023-08-18 | 3.026 | 9,617 | -17,311 | 0.00% | 29,099 |
| 2023-08-21 | 2023-08-17 | 3.275 | 26,928 | +21,158 | 0.00% | 88,199 |
| 2023-08-17 | 2023-08-15 | 3.275 | 5,770 | -120,216 | 0.00% | 18,899 |
| 2023-08-14 | 2023-08-10 | 3.286 | 125,986 | +11,541 | 0.00% | 413,960 |
| 2023-08-11 | 2023-08-09 | 3.327 | 114,445 | +3,847 | 0.00% | 380,799 |
| 2023-08-10 | 2023-08-08 | 3.296 | 110,598 | -23,082 | 0.00% | 364,549 |
| 2023-08-09 | 2023-08-07 | 3.255 | 133,680 | -5,770 | 0.00% | 435,070 |
| 2023-08-08 | 2023-08-04 | 3.702 | 139,450 | +5,770 | 0.00% | 516,199 |
| 2023-08-04 | 2023-08-02 | 3.587 | 133,680 | +7,694 | 0.00% | 479,550 |
| 2023-08-03 | 2023-08-01 | 3.691 | 125,986 | -3,847 | 0.00% | 465,050 |
| 2023-08-02 | 2023-07-31 | 3.733 | 129,833 | +15,388 | 0.00% | 484,650 |
| 2023-08-01 | 2023-07-28 | 3.754 | 114,445 | +112,522 | 0.00% | 429,589 |
| 2023-07-27 | 2023-07-25 | 3.587 | 1,923 | -101,943 | 0.00% | 6,898 |
| 2023-07-26 | 2023-07-24 | 3.535 | 103,866 | +92,325 | 0.00% | 367,199 |
| 2023-07-25 | 2023-07-21 | 3.525 | 11,541 | +5,771 | 0.00% | 40,681 |
| 2023-07-19 | 2023-07-14 | 3.556 | 5,770 | -100,020 | 0.00% | 20,519 |
| 2023-07-18 | 2023-07-13 | 3.556 | 105,790 | -15,387 | 0.00% | 376,201 |
| 2023-07-14 | 2023-07-12 | 3.473 | 121,177 | +3,846 | 0.00% | 420,838 |
| 2023-07-13 | 2023-07-11 | 3.515 | 117,331 | +1,924 | 0.00% | 412,362 |
| 2023-07-10 | 2023-07-06 | 3.567 | 115,407 | +86,555 | 0.00% | 411,600 |
| 2023-07-07 | 2023-07-05 | 3.754 | 28,852 | -86,555 | 0.00% | 108,301 |
| 2023-07-05 | 2023-07-03 | 3.743 | 115,407 | -1,924 | 0.00% | 432,000 |
| 2023-07-04 | 2023-06-30 | 3.795 | 117,331 | +1,924 | 0.00% | 445,302 |
| 2023-07-03 | 2023-06-29 | 3.733 | 115,407 | +5,770 | 0.00% | 430,800 |
| 2023-06-30 | 2023-06-28 | 3.764 | 109,637 | +1,924 | 0.00% | 412,681 |
| 2023-06-29 | 2023-06-27 | 3.774 | 107,713 | +1,923 | 0.00% | 406,559 |
| 2023-06-27 | 2023-06-23 | 3.722 | 105,790 | -3,847 | 0.00% | 393,801 |
| 2023-06-23 | 2023-06-20 | 3.941 | 109,637 | -3,847 | 0.00% | 432,061 |
| 2023-06-21 | 2023-06-19 | 3.951 | 113,484 | -1,923 | 0.00% | 448,401 |
| 2023-06-16 | 2023-06-14 | 3.878 | 115,407 | +7,694 | 0.00% | 447,600 |
| 2023-06-13 | 2023-06-09 | 3.941 | 107,713 | +3,847 | 0.00% | 424,479 |
| 2023-06-12 | 2023-06-08 | 3.962 | 103,866 | +88,478 | 0.00% | 411,479 |
| 2023-06-09 | 2023-06-07 | 4.055 | 15,388 | +11,541 | 0.00% | 62,402 |
| 2023-06-07 | 2023-06-05 | 3.982 | 3,847 | -201,962 | 0.00% | 15,320 |
| 2023-06-06 | 2023-06-02 | 3.982 | 205,809 | +200,039 | 0.00% | 819,619 |
| 2023-06-02 | 2023-05-31 | 3.974 | 5,770 | +5,770 | 0.00% | 22,931 |
| 2023-06-01 | 2023-05-30 | 4.080 | 0 | -192,569 | ||
| 2023-05-31 | 2023-05-29 | 4.164 | 192,569 | -9,486 | 0.00% | 801,850 |
| 2023-05-30 | 2023-05-25 | 4.111 | 202,055 | +11,383 | 0.00% | 830,699 |
| 2023-05-24 | 2023-05-22 | 4.269 | 190,672 | -7,589 | 0.00% | 814,051 |
| 2023-05-23 | 2023-05-19 | 4.196 | 198,261 | +3,795 | 0.00% | 831,821 |
| 2023-05-22 | 2023-05-18 | 4.175 | 194,466 | +93,913 | 0.00% | 811,799 |
| 2023-05-19 | 2023-05-17 | 4.248 | 100,553 | +15,178 | 0.00% | 427,179 |
| 2023-05-17 | 2023-05-15 | 4.343 | 85,375 | -166,957 | 0.00% | 370,798 |
| 2023-05-16 | 2023-05-12 | 4.343 | 252,332 | -70,197 | 0.01% | 1,095,921 |
| 2023-05-15 | 2023-05-11 | 4.438 | 322,529 | -92,965 | 0.01% | 1,431,398 |
| 2023-05-12 | 2023-05-10 | 4.543 | 415,494 | +269,407 | 0.01% | 1,887,781 |
| 2023-05-11 | 2023-05-09 | 4.543 | 146,087 | +15,178 | 0.00% | 663,741 |
| 2023-05-10 | 2023-05-08 | 4.754 | 130,909 | +68,300 | 0.00% | 622,380 |
| 2023-05-09 | 2023-05-05 | 4.796 | 62,609 | -117,628 | 0.00% | 300,302 |
| 2023-05-04 | 2023-05-02 | 4.543 | 180,237 | +1,897 | 0.00% | 818,900 |
| 2023-05-03 | 2023-04-28 | 4.512 | 178,340 | +8,538 | 0.00% | 804,641 |
| 2023-04-28 | 2023-04-26 | 4.396 | 169,802 | +56,917 | 0.00% | 746,429 |
| 2023-04-27 | 2023-04-25 | 4.385 | 112,885 | -22,767 | 0.00% | 495,039 |
| 2023-04-26 | 2023-04-24 | 4.501 | 135,652 | -7,589 | 0.00% | 610,610 |
| 2023-04-25 | 2023-04-21 | 4.333 | 143,241 | -1,897 | 0.00% | 620,610 |
| 2023-04-24 | 2023-04-20 | 4.364 | 145,138 | -43,637 | 0.00% | 633,419 |
| 2023-04-21 | 2023-04-19 | 4.428 | 188,775 | +1,898 | 0.00% | 835,802 |
| 2023-04-18 | 2023-04-14 | 4.575 | 186,877 | +1,897 | 0.00% | 854,979 |
| 2023-04-17 | 2023-04-13 | 4.617 | 184,980 | -15,178 | 0.00% | 854,100 |
| 2023-04-14 | 2023-04-12 | 4.512 | 200,158 | -37,945 | 0.00% | 903,080 |
| 2023-04-13 | 2023-04-11 | 4.512 | 238,103 | -26,561 | 0.00% | 1,074,282 |
| 2023-04-12 | 2023-04-06 | 4.428 | 264,664 | +92,965 | 0.01% | 1,171,801 |
| 2023-04-11 | 2023-04-04 | 4.406 | 171,699 | +3,794 | 0.00% | 756,578 |
| 2023-04-06 | 2023-04-03 | 4.333 | 167,905 | +145,138 | 0.00% | 727,470 |
| 2023-04-03 | 2023-03-30 | 4.322 | 22,767 | -7,589 | 0.00% | 98,401 |
| 2023-03-31 | 2023-03-29 | 4.385 | 30,356 | -21,818 | 0.00% | 133,121 |
| 2023-03-30 | 2023-03-28 | 4.343 | 52,174 | -44,585 | 0.00% | 226,601 |
| 2023-03-29 | 2023-03-27 | 4.333 | 96,759 | +18,973 | 0.00% | 419,221 |
| 2023-03-28 | 2023-03-24 | 4.290 | 77,786 | +39,841 | 0.00% | 333,738 |
| 2023-03-27 | 2023-03-23 | 4.428 | 37,945 | +11,384 | 0.00% | 168,002 |
| 2023-03-24 | 2023-03-22 | 4.428 | 26,561 | -3,795 | 0.00% | 117,599 |
| 2023-03-23 | 2023-03-21 | 4.470 | 30,356 | -55,019 | 0.00% | 135,681 |
| 2023-03-22 | 2023-03-20 | 4.459 | 85,375 | -9,487 | 0.00% | 380,698 |
| 2023-03-21 | 2023-03-17 | 4.691 | 94,862 | -24,664 | 0.00% | 445,002 |
| 2023-03-20 | 2023-03-16 | 4.449 | 119,526 | -36,047 | 0.00% | 531,722 |
| 2023-03-17 | 2023-03-15 | 4.259 | 155,573 | +81,581 | 0.00% | 662,560 |
| 2023-03-16 | 2023-03-14 | 4.101 | 73,992 | +36,047 | 0.00% | 303,420 |
| 2023-03-15 | 2023-03-13 | 4.132 | 37,945 | +9,487 | 0.00% | 156,802 |
| 2023-03-14 | 2023-03-10 | 4.164 | 28,458 | -949 | 0.00% | 118,498 |
| 2023-03-13 | 2023-03-09 | 4.196 | 29,407 | +7,589 | 0.00% | 123,380 |
| 2023-03-10 | 2023-03-08 | 4.217 | 21,818 | +18,972 | 0.00% | 91,999 |
| 2023-03-09 | 2023-03-07 | 4.343 | 2,846 | -123,320 | 0.00% | 12,361 |
| 2023-03-08 | 2023-03-06 | 4.343 | 126,166 | +15,178 | 0.00% | 547,960 |
| 2023-03-07 | 2023-03-03 | 4.333 | 110,988 | -26,561 | 0.00% | 480,870 |
| 2023-03-06 | 2023-03-02 | 4.343 | 137,549 | +32,253 | 0.00% | 597,399 |
| 2023-03-03 | 2023-03-01 | 4.396 | 105,296 | -32,253 | 0.00% | 462,868 |
| 2023-03-02 | 2023-02-28 | 4.290 | 137,549 | +7,589 | 0.00% | 590,149 |
| 2023-03-01 | 2023-02-27 | 4.248 | 129,960 | +3,794 | 0.00% | 552,108 |
| 2023-02-28 | 2023-02-24 | 4.375 | 126,166 | -11,383 | 0.00% | 551,950 |
| 2023-02-27 | 2023-02-23 | 4.480 | 137,549 | -7,589 | 0.00% | 616,249 |
| 2023-02-24 | 2023-02-22 | 4.480 | 145,138 | -17,075 | 0.00% | 650,249 |
| 2023-02-23 | 2023-02-21 | 4.491 | 162,213 | +24,664 | 0.00% | 728,459 |
| 2023-02-22 | 2023-02-20 | 4.522 | 137,549 | +17,075 | 0.00% | 622,049 |
| 2023-02-21 | 2023-02-17 | 4.533 | 120,474 | +9,486 | 0.00% | 546,099 |
| 2023-02-20 | 2023-02-16 | 4.533 | 110,988 | -1,897 | 0.00% | 503,100 |
| 2023-02-17 | 2023-02-15 | 4.501 | 112,885 | -60,712 | 0.00% | 508,129 |
| 2023-02-16 | 2023-02-14 | 4.385 | 173,597 | +1,898 | 0.00% | 761,281 |
| 2023-02-15 | 2023-02-13 | 4.322 | 171,699 | -5,692 | 0.00% | 742,098 |
| 2023-02-14 | 2023-02-10 | 4.185 | 177,391 | -94,862 | 0.00% | 742,389 |
| 2023-02-13 | 2023-02-09 | 4.164 | 272,253 | -9,486 | 0.01% | 1,133,651 |
| 2023-02-10 | 2023-02-08 | 4.080 | 281,739 | +9,486 | 0.01% | 1,149,390 |
| 2023-02-09 | 2023-02-07 | 4.132 | 272,253 | +130,909 | 0.01% | 1,125,041 |
| 2023-02-08 | 2023-02-06 | 4.248 | 141,344 | +45,534 | 0.00% | 600,471 |
| 2023-02-07 | 2023-02-03 | 4.375 | 95,810 | +10,435 | 0.00% | 419,149 |
| 2023-02-06 | 2023-02-02 | 4.196 | 85,375 | -9,487 | 0.00% | 358,198 |
| 2023-02-03 | 2023-02-01 | 4.111 | 94,862 | +5,692 | 0.00% | 390,002 |
| 2023-02-02 | 2023-01-31 | 3.953 | 89,170 | +9,486 | 0.00% | 352,500 |
| 2023-02-01 | 2023-01-30 | 4.016 | 79,684 | +17,075 | 0.00% | 320,041 |
| 2023-01-31 | 2023-01-27 | 4.090 | 62,609 | +7,589 | 0.00% | 256,081 |
| 2023-01-30 | 2023-01-26 | 4.090 | 55,020 | -28,458 | 0.00% | 225,041 |
| 2023-01-27 | 2023-01-20 | 4.101 | 83,478 | -66,403 | 0.00% | 342,319 |
| 2023-01-26 | 2023-01-19 | 4.027 | 149,881 | -37,945 | 0.00% | 603,559 |
| 2023-01-20 | 2023-01-18 | 4.069 | 187,826 | +79,684 | 0.00% | 764,280 |
| 2023-01-19 | 2023-01-17 | 4.111 | 108,142 | -241,897 | 0.00% | 444,599 |
| 2023-01-18 | 2023-01-16 | 4.027 | 350,039 | -39,842 | 0.01% | 1,409,579 |
| 2023-01-17 | 2023-01-13 | 4.111 | 389,881 | +320,632 | 0.01% | 1,602,900 |
| 2023-01-16 | 2023-01-12 | 4.153 | 69,249 | -106,245 | 0.00% | 287,620 |
| 2023-01-13 | 2023-01-11 | 4.175 | 175,494 | -15,178 | 0.00% | 732,600 |
| 2023-01-12 | 2023-01-10 | 4.143 | 190,672 | +181,186 | 0.00% | 789,931 |
| 2023-01-11 | 2023-01-09 | 4.122 | 9,486 | -11,384 | 0.00% | 39,099 |
| 2023-01-09 | 2023-01-05 | 4.016 | 20,870 | -17,075 | 0.00% | 83,822 |
| 2023-01-05 | 2023-01-03 | 3.879 | 37,945 | -20,869 | 0.00% | 147,201 |
| 2023-01-04 | 2022-12-30 | 3.742 | 58,814 | -26,561 | 0.00% | 220,099 |
| 2023-01-03 | 2022-12-29 | 3.647 | 85,375 | -1,898 | 0.00% | 311,398 |
| 2022-12-30 | 2022-12-28 | 3.595 | 87,273 | +26,562 | 0.00% | 313,721 |
| 2022-12-29 | 2022-12-23 | 3.647 | 60,711 | -128,064 | 0.00% | 221,438 |
| 2022-12-28 | 2022-12-22 | 3.711 | 188,775 | +47,431 | 0.00% | 700,482 |
| 2022-12-23 | 2022-12-21 | 3.721 | 141,344 | -94,861 | 0.00% | 525,971 |
| 2022-12-22 | 2022-12-20 | 3.721 | 236,205 | +20,869 | 0.00% | 878,969 |
| 2022-12-21 | 2022-12-19 | 3.995 | 215,336 | -224,822 | 0.00% | 860,331 |
| 2022-12-20 | 2022-12-16 | 3.985 | 440,158 | -193,517 | 0.01% | 1,753,921 |
| 2022-12-19 | 2022-12-15 | 3.922 | 633,675 | +333,912 | 0.01% | 2,484,959 |
| 2022-12-16 | 2022-12-14 | 3.932 | 299,763 | +115,732 | 0.01% | 1,178,682 |
| 2022-12-15 | 2022-12-13 | 4.069 | 184,031 | +108,142 | 0.00% | 748,838 |
| 2022-12-14 | 2022-12-12 | 4.111 | 75,889 | -7,589 | 0.00% | 311,999 |
| 2022-12-13 | 2022-12-09 | 4.122 | 83,478 | +11,383 | 0.00% | 344,079 |
| 2022-12-12 | 2022-12-08 | 4.617 | 72,095 | +24,664 | 0.00% | 332,881 |
| 2022-12-09 | 2022-12-07 | 3.974 | 47,431 | +17,075 | 0.00% | 188,501 |
| 2022-12-08 | 2022-12-06 | 4.122 | 30,356 | -9,486 | 0.00% | 125,121 |
| 2022-12-07 | 2022-12-05 | 4.196 | 39,842 | -30,356 | 0.00% | 167,161 |
| 2022-12-06 | 2022-12-02 | 3.964 | 70,198 | -144,189 | 0.00% | 278,242 |
| 2022-12-05 | 2022-12-01 | 3.985 | 214,387 | +28,458 | 0.00% | 854,279 |
| 2022-12-02 | 2022-11-30 | 4.101 | 185,929 | -55,019 | 0.00% | 762,441 |
| 2022-12-01 | 2022-11-29 | 3.953 | 240,948 | -96,759 | 0.01% | 952,498 |
| 2022-11-30 | 2022-11-28 | 3.848 | 337,707 | +288,379 | 0.01% | 1,299,399 |
| 2022-11-29 | 2022-11-25 | 3.827 | 49,328 | -75,889 | 0.00% | 188,760 |
| 2022-11-28 | 2022-11-24 | 3.974 | 125,217 | -56,917 | 0.00% | 497,639 |
| 2022-11-25 | 2022-11-23 | 3.890 | 182,134 | +43,636 | 0.00% | 708,479 |
| 2022-11-24 | 2022-11-22 | 4.027 | 138,498 | -79,684 | 0.00% | 557,720 |
| 2022-11-23 | 2022-11-21 | 4.185 | 218,182 | +147,984 | 0.00% | 913,102 |
| 2022-11-22 | 2022-11-18 | 4.185 | 70,198 | -172,648 | 0.00% | 293,782 |
| 2022-11-21 | 2022-11-17 | 4.290 | 242,846 | -84,426 | 0.01% | 1,041,921 |
| 2022-11-18 | 2022-11-16 | 4.301 | 327,272 | +299,762 | 0.01% | 1,407,598 |
| 2022-11-16 | 2022-11-14 | 4.385 | 27,510 | +5,692 | 0.00% | 120,641 |
| 2022-11-15 | 2022-11-11 | 3.974 | 21,818 | +17,075 | 0.00% | 86,709 |
| 2022-11-14 | 2022-11-10 | 3.985 | 4,743 | -9,486 | 0.00% | 18,900 |
| 2022-11-11 | 2022-11-09 | 4.069 | 14,229 | -148,933 | 0.00% | 57,899 |
| 2022-11-10 | 2022-11-08 | 4.027 | 163,162 | -556,837 | 0.00% | 657,040 |
| 2022-11-09 | 2022-11-07 | 3.943 | 719,999 | -364,269 | 0.02% | 2,838,658 |
| 2022-11-08 | 2022-11-04 | 3.932 | 1,084,268 | +751,304 | 0.02% | 4,263,390 |
| 2022-11-07 | 2022-11-03 | 3.932 | 332,964 | -66,403 | 0.01% | 1,309,229 |
| 2022-11-04 | 2022-11-02 | 3.953 | 399,367 | +214,387 | 0.01% | 1,578,749 |
| 2022-11-03 | 2022-11-01 | 3.837 | 184,980 | -7,589 | 0.00% | 709,800 |
| 2022-11-02 | 2022-10-31 | 3.574 | 192,569 | -108,142 | 0.00% | 688,170 |
| 2022-11-01 | 2022-10-28 | 3.711 | 300,711 | +117,628 | 0.01% | 1,115,839 |
| 2022-10-28 | 2022-10-26 | 3.489 | 183,083 | -5,692 | 0.00% | 638,831 |
| 2022-10-27 | 2022-10-25 | 3.236 | 188,775 | +5,692 | 0.00% | 610,931 |
| 2022-10-26 | 2022-10-24 | 3.373 | 183,083 | -15,178 | 0.00% | 617,600 |
| 2022-10-24 | 2022-10-20 | 3.384 | 198,261 | -5,691 | 0.00% | 670,891 |
| 2022-10-21 | 2022-10-19 | 3.426 | 203,952 | +200,158 | 0.00% | 698,749 |
| 2022-10-20 | 2022-10-18 | 3.479 | 3,794 | -32,253 | 0.00% | 13,198 |
| 2022-10-19 | 2022-10-17 | 3.163 | 36,047 | +5,691 | 0.00% | 113,999 |
| 2022-10-18 | 2022-10-14 | 3.184 | 30,356 | +15,178 | 0.00% | 96,641 |
| 2022-10-17 | 2022-10-13 | 3.131 | 15,178 | +5,692 | 0.00% | 47,520 |
| 2022-10-12 | 2022-10-10 | 3.036 | 9,486 | -24,664 | 0.00% | 28,800 |
| 2022-10-10 | 2022-10-06 | 2.941 | 34,150 | -5,692 | 0.00% | 100,440 |
| 2022-10-06 | 2022-10-03 | 2.878 | 39,842 | +7,589 | 0.00% | 114,660 |
| 2022-10-05 | 2022-09-30 | 2.888 | 32,253 | -47,431 | 0.00% | 93,160 |
| 2022-10-03 | 2022-09-29 | 2.825 | 79,684 | -137,549 | 0.00% | 225,121 |
| 2022-09-29 | 2022-09-27 | 3.089 | 217,233 | -18,972 | 0.00% | 670,970 |
| 2022-09-27 | 2022-09-23 | 2.994 | 236,205 | +7,589 | 0.00% | 707,159 |
| 2022-09-26 | 2022-09-22 | 3.057 | 228,616 | -9,487 | 0.00% | 698,899 |
| 2022-09-23 | 2022-09-21 | 3.057 | 238,103 | +1,898 | 0.00% | 727,901 |
| 2022-09-21 | 2022-09-19 | 3.141 | 236,205 | -5,692 | 0.00% | 742,019 |
| 2022-09-20 | 2022-09-16 | 3.226 | 241,897 | -5,692 | 0.01% | 780,300 |
| 2022-09-16 | 2022-09-14 | 3.373 | 247,589 | +17,075 | 0.01% | 835,201 |
| 2022-09-13 | 2022-09-08 | 3.384 | 230,514 | +5,692 | 0.00% | 780,031 |
| 2022-09-08 | 2022-09-06 | 3.500 | 224,822 | +5,692 | 0.00% | 786,840 |
| 2022-09-07 | 2022-09-05 | 3.500 | 219,130 | +5,691 | 0.00% | 766,919 |
| 2022-09-05 | 2022-09-01 | 3.626 | 213,439 | +183,083 | 0.00% | 774,002 |
| 2022-09-02 | 2022-08-31 | 3.584 | 30,356 | -47,430 | 0.00% | 108,801 |
| 2022-09-01 | 2022-08-30 | 3.542 | 77,786 | -47,431 | 0.00% | 275,518 |
| 2022-08-31 | 2022-08-29 | 3.605 | 125,217 | +121,423 | 0.00% | 451,439 |
| 2022-08-30 | 2022-08-26 | 3.426 | 3,794 | -226,720 | 0.00% | 12,998 |
| 2022-08-26 | 2022-08-24 | 3.363 | 230,514 | -5,691 | 0.00% | 775,171 |
| 2022-08-25 | 2022-08-23 | 3.405 | 236,205 | +22,766 | 0.00% | 804,269 |
| 2022-08-24 | 2022-08-22 | 3.563 | 213,439 | +3,795 | 0.00% | 760,502 |
| 2022-08-22 | 2022-08-18 | 3.468 | 209,644 | +203,952 | 0.00% | 727,090 |
| 2022-08-19 | 2022-08-17 | 3.437 | 5,692 | -3,794 | 0.00% | 19,561 |
| 2022-08-18 | 2022-08-16 | 3.384 | 9,486 | -3,795 | 0.00% | 32,099 |
| 2022-08-16 | 2022-08-12 | 3.373 | 13,281 | +9,487 | 0.00% | 44,801 |
| 2022-08-15 | 2022-08-11 | 3.373 | 3,794 | -176,443 | 0.00% | 12,798 |
| 2022-08-12 | 2022-08-10 | 3.268 | 180,237 | +28,458 | 0.00% | 589,000 |
| 2022-08-11 | 2022-08-09 | 3.352 | 151,779 | +7,589 | 0.00% | 508,802 |
| 2022-08-10 | 2022-08-08 | 3.437 | 144,190 | -11,383 | 0.00% | 495,521 |
| 2022-08-09 | 2022-08-05 | 3.437 | 155,573 | +5,692 | 0.00% | 534,640 |
| 2022-08-08 | 2022-08-04 | 3.426 | 149,881 | -5,692 | 0.00% | 513,499 |
| 2022-08-04 | 2022-08-02 | 3.447 | 155,573 | -13,281 | 0.00% | 536,280 |
| 2022-08-02 | 2022-07-29 | 3.510 | 168,854 | +5,692 | 0.00% | 592,741 |
| 2022-07-29 | 2022-07-27 | 3.595 | 163,162 | +47,431 | 0.00% | 586,520 |
| 2022-07-28 | 2022-07-26 | 3.669 | 115,731 | +68,300 | 0.00% | 424,560 |
| 2022-07-27 | 2022-07-25 | 3.700 | 47,431 | -96,759 | 0.00% | 175,501 |
| 2022-07-26 | 2022-07-22 | 3.679 | 144,190 | -55,019 | 0.00% | 530,481 |
| 2022-07-25 | 2022-07-21 | 3.721 | 199,209 | -56,917 | 0.00% | 741,299 |
| 2022-07-22 | 2022-07-20 | 3.753 | 256,126 | +123,320 | 0.01% | 961,199 |
| 2022-07-20 | 2022-07-18 | 3.879 | 132,806 | -47,431 | 0.00% | 515,199 |
| 2022-07-19 | 2022-07-15 | 3.774 | 180,237 | +163,162 | 0.00% | 680,200 |
| 2022-07-18 | 2022-07-14 | 4.037 | 17,075 | -9,486 | 0.00% | 68,940 |
| 2022-07-15 | 2022-07-13 | 4.090 | 26,561 | +13,280 | 0.00% | 108,639 |
| 2022-07-14 | 2022-07-12 | 4.923 | 13,281 | -53,122 | 0.00% | 65,382 |
| 2022-07-13 | 2022-07-11 | 5.049 | 66,403 | +17,075 | 0.00% | 335,299 |
| 2022-07-12 | 2022-07-08 | 5.071 | 49,328 | -340,553 | 0.00% | 250,120 |
| 2022-07-11 | 2022-07-07 | 5.049 | 389,881 | -271,304 | 0.01% | 1,968,689 |
| 2022-07-08 | 2022-07-06 | 5.165 | 661,185 | +470,513 | 0.01% | 3,415,299 |
| 2022-07-07 | 2022-07-05 | 5.271 | 190,672 | +47,431 | 0.00% | 1,005,001 |
| 2022-07-06 | 2022-07-04 | 5.187 | 143,241 | +101,502 | 0.00% | 742,920 |
| 2022-07-05 | 2022-06-30 | 5.113 | 41,739 | -73,992 | 0.00% | 213,400 |
| 2022-07-04 | 2022-06-29 | 4.891 | 115,731 | +64,506 | 0.00% | 566,079 |
| 2022-06-30 | 2022-06-28 | 5.139 | 51,225 | -30,356 | 0.00% | 263,235 |
| 2022-06-29 | 2022-06-27 | 4.989 | 81,581 | -265,893 | 0.00% | 407,001 |
| 2022-06-28 | 2022-06-24 | 4.925 | 347,474 | +11,209 | 0.01% | 1,711,199 |
| 2022-06-27 | 2022-06-23 | 4.678 | 336,265 | -1,868 | 0.01% | 1,573,198 |
| 2022-06-24 | 2022-06-22 | 4.593 | 338,133 | -5,605 | 0.01% | 1,552,978 |
| 2022-06-23 | 2022-06-21 | 4.432 | 343,738 | -13,077 | 0.01% | 1,523,520 |
| 2022-06-22 | 2022-06-20 | 4.293 | 356,815 | -70,989 | 0.01% | 1,531,820 |
| 2022-06-21 | 2022-06-17 | 4.282 | 427,804 | +13,077 | 0.01% | 1,831,999 |
| 2022-06-20 | 2022-06-16 | 4.250 | 414,727 | +26,154 | 0.01% | 1,762,679 |
| 2022-06-15 | 2022-06-13 | 4.261 | 388,573 | -35,495 | 0.01% | 1,655,679 |
| 2022-06-14 | 2022-06-10 | 4.282 | 424,068 | +14,945 | 0.01% | 1,816,000 |
| 2022-06-13 | 2022-06-09 | 4.325 | 409,123 | +244,727 | 0.01% | 1,769,521 |
| 2022-06-10 | 2022-06-08 | 4.422 | 164,396 | +93,407 | 0.00% | 726,878 |
| 2022-06-08 | 2022-06-06 | 4.314 | 70,989 | +70,989 | 0.00% | 306,278 |
| 2022-06-06 | 2022-06-01 | 4.389 | 0 | -13,077 | ||
| 2022-06-02 | 2022-05-31 | 4.432 | 13,077 | -7,473 | 0.00% | 57,960 |
| 2022-06-01 | 2022-05-30 | 4.293 | 20,550 | +20,550 | 0.00% | 88,222 |
| 2022-05-30 | 2022-05-26 | 4.186 | 0 | -3,736 | ||
| 2022-05-27 | 2022-05-25 | 4.154 | 3,736 | -7,473 | 0.00% | 15,519 |
| 2022-05-26 | 2022-05-24 | 4.154 | 11,209 | +11,209 | 0.00% | 46,561 |
| 2022-05-25 | 2022-05-23 | 4.207 | 0 | -14,945 | ||
| 2022-05-24 | 2022-05-20 | 4.197 | 14,945 | +1,868 | 0.00% | 62,719 |
| 2022-05-23 | 2022-05-19 | 4.111 | 13,077 | -13,077 | 0.00% | 53,760 |
| 2022-05-20 | 2022-05-18 | 4.143 | 26,154 | -26,154 | 0.00% | 108,360 |
| 2022-05-19 | 2022-05-17 | 4.100 | 52,308 | +39,231 | 0.00% | 214,480 |
| 2022-05-18 | 2022-05-16 | 4.122 | 13,077 | +13,077 | 0.00% | 53,900 |
| 2022-05-13 | 2022-05-11 | 4.122 | 0 | -16,813 | ||
| 2022-05-12 | 2022-05-10 | 4.122 | 16,813 | +9,340 | 0.00% | 69,299 |
| 2022-05-11 | 2022-05-06 | 4.004 | 7,473 | +5,605 | 0.00% | 29,922 |
| 2022-05-10 | 2022-05-05 | 4.090 | 1,868 | +1,868 | 0.00% | 7,639 |
| 2022-05-04 | 2022-04-29 | 4.122 | 0 | -42,967 | ||
| 2022-05-03 | 2022-04-28 | 4.090 | 42,967 | -220,441 | 0.00% | 175,719 |
| 2022-04-29 | 2022-04-27 | 3.940 | 263,408 | +29,890 | 0.01% | 1,037,761 |
| 2022-04-28 | 2022-04-26 | 3.961 | 233,518 | -7,472 | 0.00% | 925,002 |
| 2022-04-27 | 2022-04-25 | 4.015 | 240,990 | +29,890 | 0.01% | 967,499 |
| 2022-04-26 | 2022-04-22 | 4.047 | 211,100 | +20,550 | 0.00% | 854,280 |
| 2022-04-25 | 2022-04-21 | 3.972 | 190,550 | +190,550 | 0.00% | 756,839 |
| 2022-04-21 | 2022-04-19 | 4.111 | 0 | -106,484 | ||
| 2022-04-20 | 2022-04-14 | 4.250 | 106,484 | -24,286 | 0.00% | 452,580 |
| 2022-04-19 | 2022-04-13 | 4.165 | 130,770 | -24,286 | 0.00% | 544,601 |
| 2022-04-14 | 2022-04-12 | 4.314 | 155,056 | +48,572 | 0.00% | 668,981 |
| 2022-04-13 | 2022-04-11 | 4.464 | 106,484 | -20,550 | 0.00% | 475,380 |
| 2022-04-12 | 2022-04-08 | 4.614 | 127,034 | -26,154 | 0.00% | 586,162 |
| 2022-04-11 | 2022-04-07 | 4.786 | 153,188 | +9,341 | 0.00% | 733,082 |
| 2022-04-08 | 2022-04-06 | 4.786 | 143,847 | -7,472 | 0.00% | 688,381 |
| 2022-04-07 | 2022-04-04 | 4.668 | 151,319 | +44,835 | 0.00% | 706,318 |
| 2022-04-06 | 2022-04-01 | 4.529 | 106,484 | -48,572 | 0.00% | 482,220 |
| 2022-04-04 | 2022-03-31 | 4.389 | 155,056 | -121,429 | 0.00% | 680,601 |
| 2022-04-01 | 2022-03-30 | 4.454 | 276,485 | +170,001 | 0.01% | 1,231,361 |
| 2022-03-31 | 2022-03-29 | 4.539 | 106,484 | +104,616 | 0.00% | 483,360 |
| 2022-03-28 | 2022-03-24 | 4.400 | 1,868 | -42,967 | 0.00% | 8,219 |
| 2022-03-25 | 2022-03-23 | 4.261 | 44,835 | -42,968 | 0.00% | 191,038 |
| 2022-03-24 | 2022-03-22 | 4.186 | 87,803 | +85,935 | 0.00% | 367,542 |
| 2022-03-23 | 2022-03-21 | 4.186 | 1,868 | -69,121 | 0.00% | 7,819 |
| 2022-03-22 | 2022-03-18 | 4.197 | 70,989 | +26,154 | 0.00% | 297,919 |
| 2022-03-21 | 2022-03-17 | 4.186 | 44,835 | -89,671 | 0.00% | 187,678 |
| 2022-03-18 | 2022-03-16 | 3.908 | 134,506 | -104,616 | 0.00% | 525,599 |
| 2022-03-17 | 2022-03-15 | 3.597 | 239,122 | +57,912 | 0.01% | 860,160 |
| 2022-03-16 | 2022-03-14 | 3.908 | 181,210 | -113,956 | 0.00% | 708,101 |
| 2022-03-15 | 2022-03-11 | 4.143 | 295,166 | +147,583 | 0.01% | 1,222,919 |
| 2022-03-14 | 2022-03-10 | 4.282 | 147,583 | -76,594 | 0.00% | 631,999 |
| 2022-03-11 | 2022-03-09 | 4.175 | 224,177 | +127,034 | 0.00% | 936,000 |
| 2022-03-10 | 2022-03-08 | 4.250 | 97,143 | -44,836 | 0.00% | 412,879 |
| 2022-03-09 | 2022-03-07 | 4.411 | 141,979 | -141,978 | 0.00% | 626,241 |
| 2022-03-08 | 2022-03-04 | 4.550 | 283,957 | +283,957 | 0.01% | 1,291,998 |
| 2022-03-07 | 2022-03-03 | 4.668 | 0 | -63,517 | ||
| 2022-03-04 | 2022-03-02 | 4.625 | 63,517 | -63,517 | 0.00% | 293,761 |
| 2022-03-03 | 2022-03-01 | 4.700 | 127,034 | +127,034 | 0.00% | 597,042 |
| 2022-03-02 | 2022-02-28 | 4.764 | 0 | -20,550 | ||
| 2022-03-01 | 2022-02-25 | 4.818 | 20,550 | +20,550 | 0.00% | 99,002 |
| 2022-02-28 | 2022-02-24 | 4.775 | 0 | -37,363 | ||
| 2022-02-25 | 2022-02-23 | 4.807 | 37,363 | -54,176 | 0.00% | 179,601 |
| 2022-02-24 | 2022-02-22 | 4.668 | 91,539 | +20,550 | 0.00% | 427,280 |
| 2022-02-23 | 2022-02-21 | 4.839 | 70,989 | +39,231 | 0.00% | 343,518 |
| 2022-02-22 | 2022-02-18 | 4.818 | 31,758 | -52,308 | 0.00% | 152,998 |
| 2022-02-21 | 2022-02-17 | 4.839 | 84,066 | -85,935 | 0.00% | 406,798 |
| 2022-02-18 | 2022-02-16 | 4.818 | 170,001 | +63,517 | 0.00% | 819,001 |
| 2022-02-17 | 2022-02-15 | 4.700 | 106,484 | -110,220 | 0.00% | 500,460 |
| 2022-02-16 | 2022-02-14 | 4.657 | 216,704 | +216,704 | 0.00% | 1,009,198 |
| 2022-02-15 | 2022-02-11 | 4.721 | 0 | -167,199 | ||
| 2022-02-14 | 2022-02-10 | 4.968 | 167,199 | +3,737 | 0.00% | 830,562 |
| 2022-02-11 | 2022-02-09 | 4.925 | 163,462 | +63,516 | 0.00% | 804,998 |
| 2022-01-28 | 2022-01-26 | 4.968 | 99,946 | +32,693 | 0.00% | 496,482 |
| 2022-01-27 | 2022-01-25 | 5.203 | 67,253 | -95,275 | 0.00% | 349,920 |
| 2022-01-26 | 2022-01-24 | 5.449 | 162,528 | +123,297 | 0.00% | 885,659 |
| 2022-01-25 | 2022-01-21 | 5.567 | 39,231 | -91,539 | 0.00% | 218,400 |
| 2022-01-24 | 2022-01-20 | 5.878 | 130,770 | +85,935 | 0.00% | 768,601 |
| 2022-01-21 | 2022-01-19 | 5.899 | 44,835 | +44,835 | 0.00% | 264,478 |
| 2022-01-20 | 2022-01-18 | 6.124 | 0 | -102,748 | ||
| 2022-01-19 | 2022-01-17 | 5.974 | 102,748 | -274,616 | 0.00% | 613,802 |
| 2022-01-18 | 2022-01-14 | 5.910 | 377,364 | +179,341 | 0.01% | 2,230,077 |
| 2022-01-17 | 2022-01-13 | 5.824 | 198,023 | +31,758 | 0.00% | 1,153,280 |
| 2022-01-14 | 2022-01-12 | 6.038 | 166,265 | +85,935 | 0.00% | 1,003,923 |
| 2022-01-13 | 2022-01-11 | 5.878 | 80,330 | -306,375 | 0.00% | 472,140 |
| 2022-01-12 | 2022-01-10 | 6.038 | 386,705 | +369,892 | 0.01% | 2,334,959 |
| 2022-01-11 | 2022-01-07 | 5.760 | 16,813 | -29,891 | 0.00% | 96,838 |
| 2022-01-10 | 2022-01-06 | 6.509 | 46,704 | -280,221 | 0.00% | 304,003 |
| 2022-01-07 | 2022-01-05 | 6.049 | 326,925 | -276,484 | 0.01% | 1,977,502 |
| 2022-01-06 | 2022-01-04 | 6.359 | 603,409 | +325,056 | 0.01% | 3,837,237 |
| 2022-01-05 | 2022-01-03 | 6.670 | 278,353 | +69,121 | 0.01% | 1,856,540 |
| 2022-01-04 | 2021-12-31 | 5.535 | 209,232 | +41,099 | 0.00% | 1,158,081 |
| 2022-01-03 | 2021-12-29 | 4.935 | 168,133 | -24,285 | 0.00% | 829,802 |
| 2021-12-30 | 2021-12-28 | 5.085 | 192,418 | +119,561 | 0.00% | 978,497 |
| 2021-12-29 | 2021-12-24 | 4.389 | 72,857 | +72,857 | 0.00% | 319,798 |
| 2021-12-28 | 2021-12-22 | 4.143 | 0 | -233,518 | ||
| 2021-12-22 | 2021-12-20 | 4.132 | 233,518 | +18,682 | 0.00% | 965,002 |
| 2021-12-20 | 2021-12-16 | 4.122 | 214,836 | +214,836 | 0.00% | 885,499 |
| 2021-12-10 | 2021-12-08 | 3.983 | 0 | -229,781 | ||
| 2021-12-09 | 2021-12-07 | 3.918 | 229,781 | +76,593 | 0.00% | 900,359 |
| 2021-12-08 | 2021-12-06 | 3.876 | 153,188 | +76,594 | 0.00% | 593,682 |
| 2021-12-03 | 2021-12-01 | 3.961 | 76,594 | -3,736 | 0.00% | 303,401 |
| 2021-12-02 | 2021-11-30 | 4.025 | 80,330 | +31,758 | 0.00% | 323,360 |
| 2021-12-01 | 2021-11-29 | 4.068 | 48,572 | +33,627 | 0.00% | 197,601 |
| 2021-11-26 | 2021-11-24 | 4.068 | 14,945 | -184,946 | 0.00% | 60,799 |
| 2021-11-25 | 2021-11-23 | 3.961 | 199,891 | +9,341 | 0.00% | 791,800 |
| 2021-11-24 | 2021-11-22 | 3.983 | 190,550 | +115,824 | 0.00% | 758,879 |
| 2021-11-23 | 2021-11-19 | 4.015 | 74,726 | +74,726 | 0.00% | 300,001 |
| 2021-11-19 | 2021-11-17 | 3.876 | 0 | -230,715 | ||
| 2021-11-18 | 2021-11-16 | 3.747 | 230,715 | +22,417 | 0.00% | 864,499 |
| 2021-11-17 | 2021-11-15 | 3.726 | 208,298 | -1,868 | 0.00% | 776,041 |
| 2021-11-16 | 2021-11-12 | 3.790 | 210,166 | -1,868 | 0.00% | 796,501 |
| 2021-11-15 | 2021-11-11 | 3.790 | 212,034 | -5,604 | 0.00% | 803,580 |
| 2021-11-12 | 2021-11-10 | 3.790 | 217,638 | -9,341 | 0.00% | 824,818 |
| 2021-11-11 | 2021-11-09 | 3.779 | 226,979 | -20,550 | 0.00% | 857,790 |
| 2021-11-10 | 2021-11-08 | 3.704 | 247,529 | -42,967 | 0.01% | 916,901 |
| 2021-11-09 | 2021-11-05 | 3.768 | 290,496 | -22,418 | 0.01% | 1,094,720 |
| 2021-11-08 | 2021-11-04 | 3.779 | 312,914 | +104,616 | 0.01% | 1,182,552 |
| 2021-11-05 | 2021-11-03 | 3.811 | 208,298 | -18,681 | 0.00% | 793,881 |
| 2021-11-04 | 2021-11-02 | 3.779 | 226,979 | +210,166 | 0.00% | 857,790 |
| 2021-11-02 | 2021-10-29 | 3.961 | 16,813 | -184,946 | 0.00% | 66,599 |
| 2021-10-26 | 2021-10-22 | 4.090 | 201,759 | -20,550 | 0.00% | 825,119 |
| 2021-10-25 | 2021-10-21 | 4.047 | 222,309 | +20,550 | 0.00% | 899,641 |
| 2021-10-21 | 2021-10-19 | 4.132 | 201,759 | +117,693 | 0.00% | 833,759 |
| 2021-10-20 | 2021-10-18 | 4.058 | 84,066 | -141,979 | 0.00% | 341,099 |
| 2021-10-19 | 2021-10-15 | 3.972 | 226,045 | +16,813 | 0.00% | 897,820 |
| 2021-10-11 | 2021-10-07 | 4.090 | 209,232 | +24,286 | 0.00% | 855,681 |
| 2021-10-07 | 2021-10-05 | 3.929 | 184,946 | -7,472 | 0.00% | 726,660 |
| 2021-10-06 | 2021-10-04 | 3.897 | 192,418 | +9,340 | 0.00% | 749,838 |
| 2021-10-05 | 2021-09-30 | 4.229 | 183,078 | -26,154 | 0.00% | 774,201 |
| 2021-10-04 | 2021-09-29 | 3.908 | 209,232 | +201,759 | 0.00% | 817,601 |
| 2021-09-30 | 2021-09-28 | 3.640 | 7,473 | -198,957 | 0.00% | 27,202 |
| 2021-09-27 | 2021-09-23 | 3.736 | 206,430 | +48,572 | 0.00% | 771,292 |
| 2021-09-23 | 2021-09-20 | 3.768 | 157,858 | -93,407 | 0.00% | 594,880 |
| 2021-09-21 | 2021-09-17 | 3.854 | 251,265 | +58,847 | 0.01% | 968,400 |
| 2021-09-17 | 2021-09-15 | 3.950 | 192,418 | +154,121 | 0.00% | 760,138 |
| 2021-09-16 | 2021-09-14 | 4.025 | 38,297 | +22,418 | 0.00% | 154,160 |
| 2021-09-15 | 2021-09-13 | 4.047 | 15,879 | -52,308 | 0.00% | 64,259 |
| 2021-09-14 | 2021-09-10 | 4.047 | 68,187 | +14,945 | 0.00% | 275,939 |
| 2021-09-13 | 2021-09-09 | 4.025 | 53,242 | -97,143 | 0.00% | 214,320 |
| 2021-09-10 | 2021-09-08 | 4.025 | 150,385 | +110,220 | 0.00% | 605,359 |
| 2021-09-06 | 2021-09-02 | 3.865 | 40,165 | +1,868 | 0.00% | 155,230 |
| 2021-09-03 | 2021-09-01 | 4.034 | 38,297 | +24,286 | 0.00% | 154,481 |
| 2021-09-02 | 2021-08-31 | 4.034 | 14,011 | -1,582 | 0.00% | 56,517 |
| 2021-08-31 | 2021-08-27 | 3.925 | 15,593 | -137,589 | 0.00% | 61,199 |
| 2021-08-30 | 2021-08-26 | 3.914 | 153,182 | -119,243 | 0.00% | 599,530 |
| 2021-08-27 | 2021-08-25 | 4.045 | 272,425 | -86,223 | 0.01% | 1,101,869 |
| 2021-08-26 | 2021-08-24 | 4.165 | 358,648 | +339,386 | 0.01% | 1,493,622 |
| 2021-08-25 | 2021-08-23 | 4.165 | 19,262 | -18,346 | 0.00% | 80,218 |
| 2021-08-24 | 2021-08-20 | 4.099 | 37,608 | -146,761 | 0.00% | 154,162 |
| 2021-08-23 | 2021-08-19 | 4.208 | 184,369 | +156,851 | 0.00% | 775,861 |
| 2021-08-20 | 2021-08-18 | 4.317 | 27,518 | -1,834 | 0.00% | 118,801 |
| 2021-08-19 | 2021-08-17 | 4.328 | 29,352 | -165,107 | 0.00% | 127,039 |
| 2021-08-18 | 2021-08-16 | 4.524 | 194,459 | -209,134 | 0.00% | 879,802 |
| 2021-08-17 | 2021-08-13 | 4.601 | 403,593 | -280,681 | 0.01% | 1,856,799 |
| 2021-08-16 | 2021-08-12 | 4.546 | 684,274 | +532,009 | 0.01% | 3,110,821 |
| 2021-08-13 | 2021-08-11 | 4.612 | 152,265 | +113,740 | 0.00% | 702,181 |
| 2021-08-12 | 2021-08-10 | 5.059 | 38,525 | +36,690 | 0.00% | 194,881 |
| 2021-08-11 | 2021-08-09 | 5.091 | 1,835 | -51,366 | 0.00% | 9,342 |
| 2021-08-10 | 2021-08-06 | 5.135 | 53,201 | +34,856 | 0.00% | 273,180 |
| 2021-08-09 | 2021-08-05 | 5.113 | 18,345 | -139,423 | 0.00% | 93,799 |
| 2021-08-06 | 2021-08-04 | 5.168 | 157,768 | +113,740 | 0.00% | 815,279 |
| 2021-08-05 | 2021-08-03 | 5.222 | 44,028 | -242,156 | 0.00% | 229,918 |
| 2021-08-04 | 2021-08-02 | 5.288 | 286,184 | +143,092 | 0.01% | 1,513,199 |
| 2021-08-03 | 2021-07-30 | 5.288 | 143,092 | -341,220 | 0.00% | 756,599 |
| 2021-08-02 | 2021-07-29 | 5.244 | 484,312 | +99,064 | 0.01% | 2,539,681 |
| 2021-07-30 | 2021-07-28 | 5.048 | 385,248 | +385,248 | 0.01% | 1,944,600 |
| 2021-07-29 | 2021-07-27 | 4.895 | 0 | -247,659 | ||
| 2021-07-28 | 2021-07-26 | 5.124 | 247,659 | -49,532 | 0.01% | 1,268,998 |
| 2021-07-27 | 2021-07-23 | 5.233 | 297,191 | +275,177 | 0.01% | 1,555,198 |
| 2021-07-26 | 2021-07-22 | 5.375 | 22,014 | -133,920 | 0.00% | 118,319 |
| 2021-07-23 | 2021-07-21 | 5.342 | 155,934 | +27,518 | 0.00% | 833,002 |
| 2021-07-22 | 2021-07-20 | 5.386 | 128,416 | -12,842 | 0.00% | 691,600 |
| 2021-07-21 | 2021-07-19 | 5.516 | 141,258 | -161,437 | 0.00% | 779,242 |
| 2021-07-20 | 2021-07-16 | 5.604 | 302,695 | +69,712 | 0.01% | 1,696,201 |
| 2021-07-19 | 2021-07-15 | 5.658 | 232,983 | +31,186 | 0.01% | 1,318,258 |
| 2021-07-16 | 2021-07-14 | 5.669 | 201,797 | -5,503 | 0.00% | 1,144,002 |
| 2021-07-15 | 2021-07-13 | 5.506 | 207,300 | +73,380 | 0.00% | 1,141,299 |
| 2021-07-14 | 2021-07-12 | 5.495 | 133,920 | -7,338 | 0.00% | 735,843 |
| 2021-07-13 | 2021-07-09 | 5.364 | 141,258 | -917 | 0.00% | 757,682 |
| 2021-07-12 | 2021-07-08 | 5.397 | 142,175 | +33,021 | 0.00% | 767,251 |
| 2021-07-09 | 2021-07-07 | 5.593 | 109,154 | +18,346 | 0.00% | 610,472 |
| 2021-07-07 | 2021-07-05 | 5.647 | 90,808 | -1,835 | 0.00% | 512,817 |
| 2021-07-06 | 2021-07-02 | 5.615 | 92,643 | +92,643 | 0.00% | 520,150 |
| 2021-07-05 | 2021-06-30 | 5.800 | 0 | -93,560 | ||
| 2021-07-02 | 2021-06-29 | 5.658 | 93,560 | +25,683 | 0.00% | 529,379 |
| 2021-06-30 | 2021-06-28 | 5.658 | 67,877 | +64,208 | 0.00% | 384,060 |
| 2021-06-29 | 2021-06-25 | 5.691 | 3,669 | -187,120 | 0.00% | 20,880 |
| 2021-06-28 | 2021-06-24 | 5.451 | 190,789 | +115,574 | 0.00% | 1,039,997 |
| 2021-06-25 | 2021-06-23 | 5.440 | 75,215 | +22,014 | 0.00% | 409,180 |
| 2021-06-24 | 2021-06-22 | 5.440 | 53,201 | +33,021 | 0.00% | 289,420 |
| 2021-06-23 | 2021-06-21 | 5.375 | 20,180 | +5,504 | 0.00% | 108,462 |
| 2021-06-22 | 2021-06-18 | 5.386 | 14,676 | -66,043 | 0.00% | 79,039 |
| 2021-06-21 | 2021-06-17 | 5.037 | 80,719 | -69,711 | 0.00% | 406,562 |
| 2021-06-18 | 2021-06-16 | 5.189 | 150,430 | +150,430 | 0.00% | 780,639 |
| 2021-06-17 | 2021-06-15 | 5.495 | 0 | -172,444 | ||
| 2021-06-11 | 2021-06-09 | 5.473 | 172,444 | +40,359 | 0.00% | 943,758 |
| 2021-06-10 | 2021-06-08 | 5.473 | 132,085 | +77,050 | 0.00% | 722,880 |
| 2021-06-09 | 2021-06-07 | 5.495 | 55,035 | -3,669 | 0.00% | 302,398 |
| 2021-06-08 | 2021-06-04 | 5.342 | 58,704 | +16,510 | 0.00% | 313,598 |
| 2021-06-04 | 2021-06-02 | 5.440 | 42,194 | -16,510 | 0.00% | 229,541 |
| 2021-06-03 | 2021-06-01 | 5.451 | 58,704 | -132,085 | 0.00% | 319,998 |
| 2021-06-01 | 2021-05-28 | 5.440 | 190,789 | -126,582 | 0.00% | 1,037,917 |
| 2021-05-31 | 2021-05-27 | 5.538 | 317,371 | -247,659 | 0.01% | 1,757,680 |
| 2021-05-28 | 2021-05-26 | 5.440 | 565,030 | +565,030 | 0.01% | 3,073,838 |
| 2021-05-26 | 2021-05-24 | 5.288 | 0 | -66,043 | ||
| 2021-05-25 | 2021-05-21 | 5.146 | 66,043 | -163,271 | 0.00% | 339,843 |
| 2021-05-24 | 2021-05-20 | 5.080 | 229,314 | -31,187 | 0.00% | 1,164,999 |
| 2021-05-21 | 2021-05-18 | 5.026 | 260,501 | +260,501 | 0.01% | 1,309,240 |
| 2021-05-20 | 2021-05-17 | 4.928 | 0 | -86,222 | ||
| 2021-05-18 | 2021-05-14 | 4.906 | 86,222 | -60,539 | 0.00% | 422,999 |
| 2021-05-17 | 2021-05-13 | 4.830 | 146,761 | +133,919 | 0.00% | 708,799 |
| 2021-05-14 | 2021-05-12 | 4.808 | 12,842 | -11,007 | 0.00% | 61,742 |
| 2021-05-13 | 2021-05-11 | 4.797 | 23,849 | -1,834 | 0.00% | 114,402 |
| 2021-05-12 | 2021-05-10 | 4.830 | 25,683 | -44,029 | 0.00% | 124,039 |
| 2021-05-11 | 2021-05-07 | 4.906 | 69,712 | +14,677 | 0.00% | 342,002 |
| 2021-05-10 | 2021-05-06 | 4.895 | 55,035 | -9,173 | 0.00% | 269,398 |
| 2021-05-07 | 2021-05-05 | 4.808 | 64,208 | -189,872 | 0.00% | 308,700 |
| 2021-05-06 | 2021-05-04 | 4.895 | 254,080 | -9,173 | 0.01% | 1,243,729 |
| 2021-05-05 | 2021-05-03 | 4.797 | 263,253 | +31,187 | 0.01% | 1,262,801 |
| 2021-05-04 | 2021-04-30 | 4.841 | 232,066 | +29,352 | 0.01% | 1,123,320 |
| 2021-05-03 | 2021-04-29 | 4.939 | 202,714 | +16,511 | 0.00% | 1,001,131 |
| 2021-04-30 | 2021-04-28 | 4.993 | 186,203 | +156,851 | 0.00% | 929,739 |
| 2021-04-29 | 2021-04-27 | 4.971 | 29,352 | -27,518 | 0.00% | 145,919 |
| 2021-04-28 | 2021-04-26 | 5.004 | 56,870 | -31,187 | 0.00% | 284,580 |
| 2021-04-27 | 2021-04-23 | 5.124 | 88,057 | +62,374 | 0.00% | 451,202 |
| 2021-04-19 | 2021-04-15 | 5.059 | 25,683 | -20,180 | 0.00% | 129,919 |
| 2021-04-16 | 2021-04-14 | 5.004 | 45,863 | +20,180 | 0.00% | 229,501 |
| 2021-04-13 | 2021-04-09 | 4.982 | 25,683 | -9,173 | 0.00% | 127,959 |
| 2021-04-09 | 2021-04-07 | 5.037 | 34,856 | +9,173 | 0.00% | 175,561 |
| 2021-04-01 | 2021-03-30 | 5.342 | 25,683 | -7,338 | 0.00% | 137,199 |
| 2021-03-31 | 2021-03-29 | 5.200 | 33,021 | -1,835 | 0.00% | 171,719 |
| 2021-03-30 | 2021-03-26 | 5.135 | 34,856 | +34,856 | 0.00% | 178,981 |
| 2021-03-24 | 2021-03-22 | 5.026 | 0 | -91,726 | ||
| 2021-03-23 | 2021-03-19 | 5.015 | 91,726 | -75,215 | 0.00% | 460,001 |
| 2021-03-22 | 2021-03-18 | 5.048 | 166,941 | -29,352 | 0.00% | 842,661 |
| 2021-03-19 | 2021-03-17 | 4.971 | 196,293 | +44,028 | 0.00% | 975,840 |
| 2021-03-18 | 2021-03-16 | 5.059 | 152,265 | +64,208 | 0.00% | 770,242 |
| 2021-03-17 | 2021-03-15 | 5.004 | 88,057 | -1,834 | 0.00% | 440,642 |
| 2021-03-16 | 2021-03-12 | 4.993 | 89,891 | +88,056 | 0.00% | 448,839 |
| 2021-03-11 | 2021-03-09 | 4.906 | 1,835 | +1,835 | 0.00% | 9,002 |
| 2021-03-09 | 2021-03-05 | 5.102 | 0 | -64,208 | ||
| 2021-03-04 | 2021-03-02 | 5.124 | 64,208 | +64,208 | 0.00% | 329,000 |
| 2021-03-02 | 2021-02-26 | 5.069 | 0 | -1,835 | ||
| 2021-02-26 | 2021-02-24 | 5.026 | 1,835 | +1,835 | 0.00% | 9,222 |
| 2021-02-24 | 2021-02-22 | 5.135 | 0 | -62,373 | ||
| 2021-02-23 | 2021-02-19 | 5.200 | 62,373 | -3,670 | 0.00% | 324,357 |
| 2021-02-22 | 2021-02-18 | 4.950 | 66,043 | -3,669 | 0.00% | 326,882 |
| 2021-02-19 | 2021-02-17 | 4.895 | 69,712 | +33,022 | 0.00% | 341,242 |
| 2021-02-18 | 2021-02-16 | 4.906 | 36,690 | -5,504 | 0.00% | 179,999 |
| 2021-02-17 | 2021-02-11 | 4.928 | 42,194 | -36,690 | 0.00% | 207,921 |
| 2021-02-16 | 2021-02-09 | 4.928 | 78,884 | -1,835 | 0.00% | 388,719 |
| 2021-02-10 | 2021-02-08 | 4.906 | 80,719 | +12,842 | 0.00% | 396,002 |
| 2021-02-09 | 2021-02-05 | 4.971 | 67,877 | -198,128 | 0.00% | 337,440 |
| 2021-02-08 | 2021-02-04 | 5.026 | 266,005 | -53,200 | 0.01% | 1,336,902 |
| 2021-02-05 | 2021-02-03 | 5.124 | 319,205 | +278,846 | 0.01% | 1,635,598 |
| 2021-02-04 | 2021-02-02 | 4.971 | 40,359 | -11,007 | 0.00% | 200,638 |
| 2021-02-02 | 2021-01-29 | 4.688 | 51,366 | -45,863 | 0.00% | 240,798 |
| 2021-01-28 | 2021-01-26 | 4.394 | 97,229 | -14,676 | 0.00% | 427,179 |
| 2021-01-27 | 2021-01-25 | 4.415 | 111,905 | +22,014 | 0.00% | 494,098 |
| 2021-01-26 | 2021-01-22 | 4.339 | 89,891 | +51,366 | 0.00% | 390,039 |
| 2021-01-25 | 2021-01-21 | 4.404 | 38,525 | -1,834 | 0.00% | 169,681 |
| 2021-01-22 | 2021-01-20 | 4.415 | 40,359 | +40,359 | 0.00% | 178,199 |
| 2021-01-21 | 2021-01-19 | 4.317 | 0 | -3,669 | ||
| 2021-01-20 | 2021-01-18 | 4.415 | 3,669 | -47,697 | 0.00% | 16,200 |
| 2021-01-19 | 2021-01-15 | 4.197 | 51,366 | -3,669 | 0.00% | 215,598 |
| 2021-01-14 | 2021-01-12 | 4.143 | 55,035 | -294,440 | 0.00% | 227,998 |
| 2021-01-13 | 2021-01-11 | 4.023 | 349,475 | +67,877 | 0.01% | 1,405,890 |
| 2021-01-11 | 2021-01-07 | 4.099 | 281,598 | +150,430 | 0.01% | 1,154,320 |
| 2021-01-07 | 2021-01-05 | 4.165 | 131,168 | +120,161 | 0.00% | 546,261 |
| 2021-01-06 | 2021-01-04 | 4.121 | 11,007 | -34,856 | 0.00% | 45,360 |
| 2021-01-05 | 2020-12-31 | 4.186 | 45,863 | +5,504 | 0.00% | 192,001 |
| 2020-12-30 | 2020-12-28 | 3.718 | 40,359 | +40,359 | 0.00% | 150,039 |
| 2020-12-10 | 2020-12-08 | 3.925 | 0 | -102,733 | ||
| 2020-12-09 | 2020-12-07 | 3.979 | 102,733 | +34,856 | 0.00% | 408,801 |
| 2020-12-08 | 2020-12-04 | 3.925 | 67,877 | +22,014 | 0.00% | 266,400 |
| 2020-12-07 | 2020-12-03 | 3.979 | 45,863 | +9,173 | 0.00% | 182,501 |
| 2020-12-04 | 2020-12-02 | 4.023 | 36,690 | +27,517 | 0.00% | 147,599 |
| 2020-12-03 | 2020-12-01 | 4.023 | 9,173 | +3,669 | 0.00% | 36,902 |
| 2020-12-02 | 2020-11-30 | 3.979 | 5,504 | +5,504 | 0.00% | 21,902 |
| 2020-12-01 | 2020-11-27 | 3.707 | 0 | -29,352 | ||
| 2020-11-30 | 2020-11-26 | 3.598 | 29,352 | -5,504 | 0.00% | 105,599 |
| 2020-11-27 | 2020-11-25 | 3.598 | 34,856 | -139,423 | 0.00% | 125,401 |
| 2020-11-26 | 2020-11-24 | 3.685 | 174,279 | -25,683 | 0.00% | 642,201 |
| 2020-11-25 | 2020-11-23 | 3.772 | 199,962 | +27,518 | 0.00% | 754,280 |
| 2020-11-24 | 2020-11-20 | 3.783 | 172,444 | -93,561 | 0.00% | 652,359 |
| 2020-11-23 | 2020-11-19 | 3.750 | 266,005 | -3,669 | 0.01% | 997,602 |
| 2020-11-20 | 2020-11-18 | 3.761 | 269,674 | +188,955 | 0.01% | 1,014,302 |
| 2020-11-19 | 2020-11-17 | 3.696 | 80,719 | +5,504 | 0.00% | 298,321 |
| 2020-11-18 | 2020-11-16 | 3.652 | 75,215 | +75,215 | 0.00% | 274,700 |
| 2020-11-02 | 2020-10-29 | 3.423 | 0 | -14,676 | ||
| 2020-10-30 | 2020-10-28 | 3.478 | 14,676 | +14,676 | 0.00% | 51,040 |
| 2020-10-28 | 2020-10-23 | 3.696 | 0 | -16,511 | ||
| 2020-10-27 | 2020-10-22 | 3.641 | 16,511 | -1,834 | 0.00% | 60,121 |
| 2020-10-22 | 2020-10-20 | 3.652 | 18,345 | +18,345 | 0.00% | 66,999 |
| 2020-10-12 | 2020-10-08 | 3.576 | 0 | -45,863 | ||
| 2020-10-08 | 2020-10-06 | 3.500 | 45,863 | +1,835 | 0.00% | 160,501 |
| 2020-10-07 | 2020-10-05 | 3.434 | 44,028 | +1,834 | 0.00% | 151,199 |
| 2020-10-06 | 2020-09-30 | 3.532 | 42,194 | +3,669 | 0.00% | 149,041 |
| 2020-10-05 | 2020-09-29 | 3.543 | 38,525 | +3,669 | 0.00% | 136,501 |
| 2020-09-30 | 2020-09-28 | 3.609 | 34,856 | +34,856 | 0.00% | 125,781 |
| 2020-09-23 | 2020-09-21 | 3.718 | 0 | -45,863 | ||
| 2020-09-16 | 2020-09-14 | 3.674 | 45,863 | +11,007 | 0.00% | 168,501 |
| 2020-09-15 | 2020-09-11 | 3.630 | 34,856 | +16,511 | 0.00% | 126,541 |
| 2020-09-14 | 2020-09-10 | 3.587 | 18,345 | -77,050 | 0.00% | 65,799 |
| 2020-09-11 | 2020-09-09 | 3.500 | 95,395 | -45,863 | 0.00% | 333,841 |
| 2020-09-10 | 2020-09-08 | 3.619 | 141,258 | +106,402 | 0.00% | 511,281 |
| 2020-09-07 | 2020-09-03 | 3.598 | 34,856 | +1,835 | 0.00% | 125,401 |
| 2020-09-04 | 2020-09-02 | 3.598 | 33,021 | +1,834 | 0.00% | 118,799 |
| 2020-09-03 | 2020-09-01 | 3.641 | 31,187 | +3,669 | 0.00% | 113,561 |
| 2020-09-02 | 2020-08-31 | 3.609 | 27,518 | +9,173 | 0.00% | 99,301 |
| 2020-09-01 | 2020-08-28 | 3.652 | 18,345 | +7,338 | 0.00% | 66,999 |
| 2020-08-31 | 2020-08-27 | 3.663 | 11,007 | -27,518 | 0.00% | 40,320 |
| 2020-08-28 | 2020-08-26 | 3.729 | 38,525 | -5,503 | 0.00% | 143,641 |
| 2020-08-27 | 2020-08-25 | 3.838 | 44,028 | +16,510 | 0.00% | 168,959 |
| 2020-08-26 | 2020-08-24 | 3.925 | 27,518 | -102,733 | 0.00% | 108,001 |
| 2020-08-25 | 2020-08-21 | 4.001 | 130,251 | -40,359 | 0.00% | 521,142 |
| 2020-08-24 | 2020-08-20 | 3.990 | 170,610 | +1,835 | 0.00% | 680,761 |
| 2020-08-21 | 2020-08-19 | 4.034 | 168,775 | +20,179 | 0.00% | 680,799 |
| 2020-08-19 | 2020-08-17 | 4.066 | 148,596 | +66,043 | 0.00% | 604,261 |
| 2020-08-18 | 2020-08-14 | 4.077 | 82,553 | +53,201 | 0.00% | 336,599 |
| 2020-08-17 | 2020-08-13 | 4.034 | 29,352 | -14,676 | 0.00% | 118,399 |
| 2020-08-14 | 2020-08-12 | 4.034 | 44,028 | -1,835 | 0.00% | 177,599 |
| 2020-08-13 | 2020-08-11 | 4.132 | 45,863 | -34,856 | 0.00% | 189,501 |
| 2020-08-12 | 2020-08-10 | 4.175 | 80,719 | +44,029 | 0.00% | 337,042 |
| 2020-08-11 | 2020-08-07 | 4.295 | 36,690 | -27,518 | 0.00% | 157,599 |
| 2020-08-10 | 2020-08-06 | 4.350 | 64,208 | -18,345 | 0.00% | 279,300 |
| 2020-08-07 | 2020-08-05 | 4.306 | 82,553 | -144,927 | 0.00% | 355,499 |
| 2020-08-06 | 2020-08-04 | 4.274 | 227,480 | +205,466 | 0.00% | 972,161 |
| 2020-08-05 | 2020-08-03 | 4.230 | 22,014 | -56,870 | 0.00% | 93,119 |
| 2020-08-04 | 2020-07-31 | 4.317 | 78,884 | +58,704 | 0.00% | 340,560 |
| 2020-08-03 | 2020-07-30 | 4.285 | 20,180 | -18,345 | 0.00% | 86,461 |
| 2020-07-31 | 2020-07-29 | 4.208 | 38,525 | +12,842 | 0.00% | 162,121 |
| 2020-07-30 | 2020-07-28 | 4.306 | 25,683 | -89,891 | 0.00% | 110,599 |
| 2020-07-29 | 2020-07-27 | 4.285 | 115,574 | -34,856 | 0.00% | 495,178 |
| 2020-07-28 | 2020-07-24 | 4.285 | 150,430 | -141,258 | 0.00% | 644,519 |
| 2020-07-27 | 2020-07-23 | 4.546 | 291,688 | -100,898 | 0.01% | 1,326,061 |
| 2020-07-24 | 2020-07-22 | 4.415 | 392,586 | -311,867 | 0.01% | 1,733,400 |
| 2020-07-23 | 2020-07-21 | 4.383 | 704,453 | -78,885 | 0.02% | 3,087,358 |
| 2020-07-22 | 2020-07-20 | 4.394 | 783,338 | -47,697 | 0.02% | 3,441,622 |
| 2020-07-21 | 2020-07-17 | 4.285 | 831,035 | +486,146 | 0.02% | 3,560,580 |
| 2020-07-20 | 2020-07-16 | 4.317 | 344,889 | +77,050 | 0.01% | 1,488,961 |
| 2020-07-17 | 2020-07-15 | 4.524 | 267,839 | +240,321 | 0.01% | 1,211,800 |
| 2020-07-16 | 2020-07-14 | 4.590 | 27,518 | -11,007 | 0.00% | 126,301 |
| 2020-07-15 | 2020-07-13 | 4.644 | 38,525 | +33,021 | 0.00% | 178,921 |
| 2020-07-14 | 2020-07-10 | 4.688 | 5,504 | -155,933 | 0.00% | 25,802 |
| 2020-07-13 | 2020-07-09 | 4.710 | 161,437 | +97,229 | 0.00% | 760,319 |
| 2020-07-10 | 2020-07-08 | 4.306 | 64,208 | +16,511 | 0.00% | 276,500 |
| 2020-07-09 | 2020-07-07 | 4.437 | 47,697 | +9,172 | 0.00% | 211,638 |
| 2020-07-08 | 2020-07-06 | 4.546 | 38,525 | -31,187 | 0.00% | 175,141 |
| 2020-07-07 | 2020-07-03 | 4.197 | 69,712 | +1,835 | 0.00% | 292,602 |
| 2020-07-03 | 2020-06-30 | 4.077 | 67,877 | +9,173 | 0.00% | 276,760 |
| 2020-07-02 | 2020-06-29 | 3.816 | 58,704 | +58,704 | 0.00% | 223,998 |
| 2020-06-23 | 2020-06-19 | 3.998 | 0 | -27,162 | ||
| 2020-06-19 | 2020-06-17 | 4.020 | 27,162 | +27,162 | 0.00% | 109,201 |
| 2020-06-18 | 2020-06-16 | 3.910 | 0 | -21,729 | ||
| 2020-06-16 | 2020-06-12 | 3.844 | 21,729 | -14,487 | 0.00% | 83,518 |
| 2020-06-15 | 2020-06-11 | 3.799 | 36,216 | -14,486 | 0.00% | 137,601 |
| 2020-06-09 | 2020-06-05 | 3.811 | 50,702 | -3,622 | 0.00% | 193,200 |
| 2020-06-08 | 2020-06-04 | 3.766 | 54,324 | +54,324 | 0.00% | 204,602 |
| 2020-05-29 | 2020-05-27 | 3.501 | 0 | -25,351 | ||
| 2020-05-27 | 2020-05-25 | 3.479 | 25,351 | +25,351 | 0.00% | 88,200 |
| 2020-05-22 | 2020-05-20 | 3.656 | 0 | -1,811 | ||
| 2020-05-20 | 2020-05-18 | 3.601 | 1,811 | +1,811 | 0.00% | 6,521 |
| 2020-03-18 | 2020-03-16 | 3.733 | 0 | -5,432 | ||
| 2020-03-17 | 2020-03-13 | 3.877 | 5,432 | -99,594 | 0.00% | 21,059 |
| 2020-03-16 | 2020-03-12 | 4.053 | 105,026 | +9,054 | 0.00% | 425,722 |
| 2020-03-09 | 2020-03-05 | 4.683 | 95,972 | -30,783 | 0.00% | 449,442 |
| 2020-03-06 | 2020-03-04 | 4.562 | 126,755 | -16,297 | 0.00% | 578,200 |
| 2020-03-05 | 2020-03-03 | 4.573 | 143,052 | -5,432 | 0.00% | 654,120 |
| 2020-03-04 | 2020-03-02 | 4.628 | 148,484 | -191,944 | 0.00% | 687,158 |
| 2020-03-03 | 2020-02-28 | 4.528 | 340,428 | -153,916 | 0.01% | 1,541,602 |
| 2020-03-02 | 2020-02-27 | 4.694 | 494,344 | +63,377 | 0.01% | 2,320,498 |
| 2020-02-28 | 2020-02-26 | 4.661 | 430,967 | +427,345 | 0.01% | 2,008,721 |
| 2020-02-27 | 2020-02-25 | 4.760 | 3,622 | +3,622 | 0.00% | 17,242 |
| 2020-02-26 | 2020-02-24 | 4.782 | 0 | -7,243 | ||
| 2020-02-21 | 2020-02-19 | 5.025 | 7,243 | +7,243 | 0.00% | 36,399 |
| 2020-02-20 | 2020-02-18 | 5.070 | 0 | -72,431 | ||
| 2020-02-19 | 2020-02-17 | 4.860 | 72,431 | -28,973 | 0.00% | 351,998 |
| 2020-02-18 | 2020-02-14 | 4.617 | 101,404 | -21,729 | 0.00% | 468,160 |
| 2020-02-14 | 2020-02-12 | 4.749 | 123,133 | -14,487 | 0.00% | 584,798 |
| 2020-02-13 | 2020-02-11 | 4.794 | 137,620 | -30,783 | 0.00% | 659,682 |
| 2020-02-12 | 2020-02-10 | 4.970 | 168,403 | -18,108 | 0.00% | 837,000 |
| 2020-02-11 | 2020-02-07 | 4.683 | 186,511 | +9,054 | 0.00% | 873,441 |
| 2020-02-10 | 2020-02-06 | 4.628 | 177,457 | -21,729 | 0.00% | 821,240 |
| 2020-02-07 | 2020-02-05 | 4.296 | 199,186 | -97,783 | 0.00% | 855,798 |
| 2020-02-06 | 2020-02-04 | 4.208 | 296,969 | +296,969 | 0.01% | 1,249,681 |
| 2020-02-04 | 2020-01-31 | 3.998 | 0 | -162,971 | ||
| 2020-02-03 | 2020-01-30 | 4.076 | 162,971 | -30,783 | 0.00% | 664,201 |
| 2020-01-31 | 2020-01-29 | 4.296 | 193,754 | +21,729 | 0.00% | 832,460 |
| 2020-01-23 | 2020-01-21 | 4.661 | 172,025 | +117,701 | 0.00% | 801,802 |
| 2020-01-22 | 2020-01-20 | 4.683 | 54,324 | -54,323 | 0.00% | 254,402 |
| 2020-01-21 | 2020-01-17 | 4.330 | 108,647 | -14,486 | 0.00% | 470,400 |
| 2020-01-20 | 2020-01-16 | 4.341 | 123,133 | +123,133 | 0.00% | 534,478 |
| 2019-06-18 | 2019-06-14 | 4.230 | 0 | -44,566 | ||
| 2019-06-17 | 2019-06-13 | 4.331 | 44,566 | +16,044 | 0.00% | 193,000 |
| 2019-06-14 | 2019-06-12 | 4.364 | 28,522 | -16,044 | 0.00% | 124,479 |
| 2019-06-12 | 2019-06-10 | 4.376 | 44,566 | +17,826 | 0.00% | 195,000 |
| 2019-06-06 | 2019-06-04 | 4.473 | 26,740 | +383 | 0.00% | 119,614 |
| 2019-06-04 | 2019-05-31 | 4.712 | 26,357 | +26,357 | 0.00% | 124,200 |
| 2019-05-31 | 2019-05-29 | 4.837 | 0 | -57,985 | ||
| 2019-05-03 | 2019-04-30 | 5.065 | 57,985 | +57,985 | 0.00% | 293,699 |
| 2019-03-27 | 2019-03-25 | 5.384 | 0 | -221,398 | ||
| 2019-03-21 | 2019-03-19 | 5.611 | 221,398 | -135,299 | 0.01% | 1,242,360 |
| 2019-03-19 | 2019-03-15 | 5.623 | 356,697 | +312,769 | 0.01% | 2,005,642 |
| 2019-03-13 | 2019-03-11 | 5.771 | 43,928 | +43,928 | 0.00% | 253,499 |
| 2019-03-05 | 2019-03-01 | 5.930 | 0 | -45,685 | ||
| 2019-03-04 | 2019-02-28 | 5.896 | 45,685 | -7,029 | 0.00% | 269,358 |
| 2019-03-01 | 2019-02-27 | 5.942 | 52,714 | +52,714 | 0.00% | 313,201 |
| 2019-02-01 | 2019-01-30 | 5.384 | 0 | -54,471 | ||
| 2019-01-30 | 2019-01-28 | 5.475 | 54,471 | +54,471 | 0.00% | 298,220 |
| 2018-09-04 | 2018-08-31 | 6.511 | 0 | -59,742 | ||
| 2018-09-03 | 2018-08-30 | 6.716 | 59,742 | -57,985 | 0.00% | 401,198 |
| 2018-08-30 | 2018-08-28 | 6.946 | 117,727 | +1,205 | 0.00% | 817,728 |
| 2018-07-10 | 2018-07-06 | 7.475 | 116,522 | +40,000 | 0.00% | 870,998 |
| 2018-07-06 | 2018-07-04 | 7.532 | 76,522 | +40,000 | 0.00% | 576,399 |
| 2018-07-05 | 2018-07-03 | 7.843 | 36,522 | +36,522 | 0.00% | 286,441 |
| 2018-06-05 | 2018-06-01 | 8.176 | 0 | -165,218 | ||
| 2018-06-04 | 2018-05-31 | 8.339 | 165,218 | -732,780 | 0.00% | 1,377,678 |
| 2018-06-01 | 2018-05-30 | 8.223 | 897,998 | -36,266 | 0.02% | 7,383,996 |
| 2018-05-31 | 2018-05-29 | 8.061 | 934,264 | +62,169 | 0.02% | 7,530,721 |
| 2018-05-30 | 2018-05-28 | 8.547 | 872,095 | +183,054 | 0.02% | 7,453,803 |
| 2018-05-29 | 2018-05-25 | 8.535 | 689,041 | +148,515 | 0.02% | 5,881,259 |
| 2018-05-28 | 2018-05-24 | 8.431 | 540,526 | +100,161 | 0.01% | 4,557,280 |
| 2018-05-25 | 2018-05-23 | 8.605 | 440,365 | -89,799 | 0.01% | 3,789,303 |
| 2018-05-24 | 2018-05-21 | 8.547 | 530,164 | -39,720 | 0.01% | 4,531,316 |
| 2018-05-23 | 2018-05-18 | 8.327 | 569,884 | +25,904 | 0.01% | 4,745,403 |
| 2018-05-14 | 2018-05-10 | 8.049 | 543,980 | -1,727 | 0.01% | 4,378,501 |
| 2018-05-10 | 2018-05-08 | 8.003 | 545,707 | -96,707 | 0.01% | 4,367,122 |
| 2018-05-09 | 2018-05-07 | 8.176 | 642,414 | -151,969 | 0.02% | 5,252,637 |
| 2018-05-03 | 2018-04-30 | 7.864 | 794,383 | +77,711 | 0.02% | 6,246,798 |
| 2018-04-26 | 2018-04-24 | 7.227 | 716,672 | -110,523 | 0.02% | 5,179,201 |
| 2018-04-23 | 2018-04-19 | 7.493 | 827,195 | +34,539 | 0.02% | 6,198,262 |
| 2018-04-20 | 2018-04-18 | 7.018 | 792,656 | +84,619 | 0.02% | 5,563,077 |
| 2018-04-19 | 2018-04-17 | 6.949 | 708,037 | +162,330 | 0.02% | 4,919,998 |
| 2018-04-18 | 2018-04-16 | 7.273 | 545,707 | +15,543 | 0.01% | 3,968,962 |
| 2018-04-17 | 2018-04-13 | 7.389 | 530,164 | +77,711 | 0.01% | 3,917,316 |
| 2018-04-11 | 2018-04-09 | 7.655 | 452,453 | +60,442 | 0.01% | 3,463,639 |
| 2018-04-10 | 2018-04-06 | 7.308 | 392,011 | +72,531 | 0.01% | 2,864,741 |
| 2018-04-06 | 2018-04-03 | 7.018 | 319,480 | +41,446 | 0.01% | 2,242,198 |
| 2018-04-04 | 2018-03-29 | 6.706 | 278,034 | +108,796 | 0.01% | 1,864,379 |
| 2018-03-27 | 2018-03-23 | 6.080 | 169,238 | -65,623 | 0.00% | 1,028,999 |
| 2018-03-23 | 2018-03-21 | 6.289 | 234,861 | +10,361 | 0.01% | 1,476,959 |
| 2018-03-05 | 2018-03-01 | 5.466 | 224,500 | +50,081 | 0.01% | 1,227,202 |
| 2018-03-02 | 2018-02-28 | 5.478 | 174,419 | +51,808 | 0.00% | 955,460 |
| 2018-02-28 | 2018-02-26 | 5.652 | 122,611 | +29,357 | 0.00% | 692,958 |
| 2018-02-23 | 2018-02-21 | 5.663 | 93,254 | +36,266 | 0.00% | 528,122 |
| 2018-02-21 | 2018-02-15 | 5.432 | 56,988 | +56,988 | 0.00% | 309,538 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy