History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 252,000 | +0 | 0.01% | 604,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 252,000 | +0 | 0.01% | 604,800 |
| 2025-10-10 | 2025-10-08 | 2.440 | 252,000 | +0 | 0.01% | 614,880 |
| 2025-10-09 | 2025-10-06 | 2.510 | 252,000 | +0 | 0.01% | 632,520 |
| 2025-10-08 | 2025-10-03 | 2.530 | 252,000 | +0 | 0.01% | 637,560 |
| 2025-10-06 | 2025-10-02 | 2.460 | 252,000 | +0 | 0.01% | 619,920 |
| 2025-10-03 | 2025-09-30 | 2.440 | 252,000 | +0 | 0.01% | 614,880 |
| 2025-10-02 | 2025-09-29 | 2.400 | 252,000 | +0 | 0.01% | 604,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 252,000 | +0 | 0.01% | 599,760 |
| 2025-09-29 | 2025-09-25 | 2.380 | 252,000 | +0 | 0.01% | 599,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 252,000 | +0 | 0.01% | 630,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 252,000 | +0 | 0.01% | 541,800 |
| 2025-09-24 | 2025-09-22 | 2.170 | 252,000 | +0 | 0.01% | 546,840 |
| 2025-09-23 | 2025-09-19 | 2.200 | 252,000 | +0 | 0.01% | 554,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 252,000 | +0 | 0.01% | 551,880 |
| 2025-09-19 | 2025-09-17 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-09-18 | 2025-09-16 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-09-17 | 2025-09-15 | 2.210 | 252,000 | +0 | 0.01% | 556,920 |
| 2025-09-16 | 2025-09-12 | 2.190 | 252,000 | +0 | 0.01% | 551,880 |
| 2025-09-15 | 2025-09-11 | 2.180 | 252,000 | +0 | 0.01% | 549,360 |
| 2025-09-12 | 2025-09-10 | 2.160 | 252,000 | +0 | 0.01% | 544,320 |
| 2025-09-11 | 2025-09-09 | 2.170 | 252,000 | +0 | 0.01% | 546,840 |
| 2025-09-10 | 2025-09-08 | 2.170 | 252,000 | +0 | 0.01% | 546,840 |
| 2025-09-09 | 2025-09-05 | 2.160 | 252,000 | +0 | 0.01% | 544,320 |
| 2025-09-08 | 2025-09-04 | 2.120 | 252,000 | +0 | 0.01% | 534,240 |
| 2025-09-05 | 2025-09-03 | 2.140 | 252,000 | +0 | 0.01% | 539,280 |
| 2025-09-04 | 2025-09-02 | 2.150 | 252,000 | +0 | 0.01% | 541,800 |
| 2025-09-03 | 2025-09-01 | 2.180 | 252,000 | +0 | 0.01% | 549,360 |
| 2025-09-02 | 2025-08-29 | 2.190 | 252,000 | +0 | 0.01% | 551,880 |
| 2025-09-01 | 2025-08-28 | 2.190 | 252,000 | +0 | 0.01% | 551,880 |
| 2025-08-29 | 2025-08-27 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-28 | 2025-08-26 | 2.290 | 252,000 | +0 | 0.01% | 577,080 |
| 2025-08-27 | 2025-08-25 | 2.280 | 252,000 | +0 | 0.01% | 574,560 |
| 2025-08-26 | 2025-08-22 | 2.210 | 252,000 | +0 | 0.01% | 556,920 |
| 2025-08-25 | 2025-08-21 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-22 | 2025-08-20 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-21 | 2025-08-19 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-20 | 2025-08-18 | 2.260 | 252,000 | +0 | 0.01% | 569,520 |
| 2025-08-19 | 2025-08-15 | 2.280 | 252,000 | +0 | 0.01% | 574,560 |
| 2025-08-18 | 2025-08-14 | 2.240 | 252,000 | +0 | 0.01% | 564,480 |
| 2025-08-15 | 2025-08-13 | 2.270 | 252,000 | +0 | 0.01% | 572,040 |
| 2025-08-14 | 2025-08-12 | 2.260 | 252,000 | +0 | 0.01% | 569,520 |
| 2025-08-13 | 2025-08-11 | 2.240 | 252,000 | +0 | 0.01% | 564,480 |
| 2025-08-12 | 2025-08-08 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-11 | 2025-08-07 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-08 | 2025-08-06 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-08-07 | 2025-08-05 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-06 | 2025-08-04 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-08-05 | 2025-08-01 | 2.270 | 252,000 | +0 | 0.01% | 572,040 |
| 2025-08-04 | 2025-07-31 | 2.240 | 252,000 | +0 | 0.01% | 564,480 |
| 2025-08-01 | 2025-07-30 | 2.290 | 252,000 | +0 | 0.01% | 577,080 |
| 2025-07-31 | 2025-07-29 | 2.270 | 252,000 | +0 | 0.01% | 572,040 |
| 2025-07-30 | 2025-07-28 | 2.240 | 252,000 | +0 | 0.01% | 564,480 |
| 2025-07-29 | 2025-07-25 | 2.320 | 252,000 | +0 | 0.01% | 584,640 |
| 2025-07-28 | 2025-07-24 | 2.350 | 252,000 | +0 | 0.01% | 592,200 |
| 2025-07-25 | 2025-07-23 | 2.300 | 252,000 | +0 | 0.01% | 579,600 |
| 2025-07-24 | 2025-07-22 | 2.340 | 252,000 | +0 | 0.01% | 589,680 |
| 2025-07-23 | 2025-07-21 | 2.320 | 252,000 | +0 | 0.01% | 584,640 |
| 2025-07-22 | 2025-07-18 | 2.290 | 252,000 | +0 | 0.01% | 577,080 |
| 2025-07-21 | 2025-07-17 | 2.290 | 252,000 | +0 | 0.01% | 577,080 |
| 2025-07-18 | 2025-07-16 | 2.280 | 252,000 | +0 | 0.01% | 574,560 |
| 2025-07-17 | 2025-07-15 | 2.300 | 252,000 | +0 | 0.01% | 579,600 |
| 2025-07-16 | 2025-07-14 | 2.310 | 252,000 | +0 | 0.01% | 582,120 |
| 2025-07-15 | 2025-07-11 | 2.270 | 252,000 | +0 | 0.01% | 572,040 |
| 2025-07-14 | 2025-07-10 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-07-11 | 2025-07-09 | 2.230 | 252,000 | +0 | 0.01% | 561,960 |
| 2025-07-10 | 2025-07-08 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-07-09 | 2025-07-07 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-07-08 | 2025-07-04 | 2.200 | 252,000 | +0 | 0.01% | 554,400 |
| 2025-07-07 | 2025-07-03 | 2.220 | 252,000 | +0 | 0.01% | 559,440 |
| 2025-07-04 | 2025-07-02 | 2.350 | 252,000 | +0 | 0.01% | 592,186 |
| 2025-07-03 | 2025-06-30 | 2.298 | 252,000 | +9,645 | 0.01% | 579,084 |
| 2025-07-02 | 2025-06-27 | 2.298 | 242,355 | +0 | 0.01% | 556,920 |
| 2025-06-30 | 2025-06-26 | 2.371 | 242,355 | +0 | 0.01% | 574,560 |
| 2025-06-27 | 2025-06-25 | 2.381 | 242,355 | +0 | 0.01% | 577,080 |
| 2025-06-26 | 2025-06-24 | 2.360 | 242,355 | +0 | 0.01% | 572,040 |
| 2025-06-25 | 2025-06-23 | 2.298 | 242,355 | +0 | 0.01% | 556,920 |
| 2025-06-24 | 2025-06-20 | 2.288 | 242,355 | +0 | 0.01% | 554,400 |
| 2025-06-23 | 2025-06-19 | 2.267 | 242,355 | +0 | 0.01% | 549,360 |
| 2025-06-20 | 2025-06-18 | 2.340 | 242,355 | +0 | 0.01% | 567,000 |
| 2025-06-19 | 2025-06-17 | 2.392 | 242,355 | +0 | 0.01% | 579,600 |
| 2025-06-18 | 2025-06-16 | 2.433 | 242,355 | +0 | 0.01% | 589,680 |
| 2025-06-17 | 2025-06-13 | 2.423 | 242,355 | +0 | 0.01% | 587,160 |
| 2025-06-16 | 2025-06-12 | 2.433 | 242,355 | +0 | 0.01% | 589,680 |
| 2025-06-13 | 2025-06-11 | 2.360 | 242,355 | +0 | 0.01% | 572,040 |
| 2025-06-12 | 2025-06-10 | 2.350 | 242,355 | +0 | 0.01% | 569,520 |
| 2025-06-11 | 2025-06-09 | 2.360 | 242,355 | +0 | 0.01% | 572,040 |
| 2025-06-10 | 2025-06-06 | 2.267 | 242,355 | +0 | 0.01% | 549,360 |
| 2025-06-09 | 2025-06-05 | 2.288 | 242,355 | +0 | 0.01% | 554,400 |
| 2025-06-06 | 2025-06-04 | 2.340 | 242,355 | +0 | 0.01% | 567,000 |
| 2025-06-05 | 2025-06-03 | 2.340 | 242,355 | +0 | 0.01% | 567,000 |
| 2025-06-04 | 2025-06-02 | 2.288 | 242,355 | +0 | 0.01% | 554,400 |
| 2025-06-03 | 2025-05-30 | 2.350 | 242,355 | +0 | 0.01% | 569,520 |
| 2025-06-02 | 2025-05-29 | 2.350 | 242,355 | +0 | 0.01% | 569,520 |
| 2025-05-30 | 2025-05-28 | 2.298 | 242,355 | +0 | 0.01% | 556,920 |
| 2025-05-29 | 2025-05-27 | 2.288 | 242,355 | +0 | 0.01% | 554,400 |
| 2025-05-28 | 2025-05-26 | 2.267 | 242,355 | +0 | 0.01% | 549,360 |
| 2025-05-27 | 2025-05-23 | 2.256 | 242,355 | +0 | 0.01% | 546,840 |
| 2025-05-26 | 2025-05-22 | 2.236 | 242,355 | +0 | 0.01% | 541,800 |
| 2025-05-23 | 2025-05-21 | 2.236 | 242,355 | +0 | 0.01% | 541,800 |
| 2025-05-22 | 2025-05-20 | 2.246 | 242,355 | +0 | 0.01% | 544,320 |
| 2025-05-21 | 2025-05-19 | 2.236 | 242,355 | +0 | 0.01% | 541,800 |
| 2025-05-20 | 2025-05-16 | 2.215 | 242,355 | +0 | 0.01% | 536,760 |
| 2025-05-19 | 2025-05-15 | 2.236 | 242,355 | +0 | 0.01% | 541,800 |
| 2025-05-16 | 2025-05-14 | 2.204 | 242,355 | +0 | 0.01% | 534,240 |
| 2025-05-15 | 2025-05-13 | 2.173 | 242,355 | +0 | 0.01% | 526,680 |
| 2025-05-14 | 2025-05-12 | 2.204 | 242,355 | +0 | 0.01% | 534,240 |
| 2025-05-13 | 2025-05-09 | 2.163 | 242,355 | +0 | 0.01% | 524,160 |
| 2025-05-12 | 2025-05-08 | 2.163 | 242,355 | +0 | 0.01% | 524,160 |
| 2025-05-09 | 2025-05-07 | 2.163 | 242,355 | +0 | 0.01% | 524,160 |
| 2025-05-08 | 2025-05-06 | 2.121 | 242,355 | +0 | 0.01% | 514,080 |
| 2025-05-07 | 2025-05-02 | 2.100 | 242,355 | +0 | 0.01% | 509,040 |
| 2025-05-06 | 2025-04-30 | 2.100 | 242,355 | +0 | 0.01% | 509,040 |
| 2025-05-02 | 2025-04-29 | 2.090 | 242,355 | +0 | 0.01% | 506,520 |
| 2025-04-30 | 2025-04-28 | 2.100 | 242,355 | +0 | 0.01% | 509,040 |
| 2025-04-29 | 2025-04-25 | 2.121 | 242,355 | +0 | 0.01% | 514,080 |
| 2025-04-28 | 2025-04-24 | 2.100 | 242,355 | +0 | 0.01% | 509,040 |
| 2025-04-25 | 2025-04-23 | 2.121 | 242,355 | +0 | 0.01% | 514,080 |
| 2025-04-24 | 2025-04-22 | 2.090 | 242,355 | +0 | 0.01% | 506,520 |
| 2025-04-23 | 2025-04-17 | 2.017 | 242,355 | +0 | 0.01% | 488,880 |
| 2025-04-22 | 2025-04-16 | 2.017 | 242,355 | +0 | 0.01% | 488,880 |
| 2025-04-17 | 2025-04-15 | 2.038 | 242,355 | +0 | 0.01% | 493,920 |
| 2025-04-16 | 2025-04-14 | 2.028 | 242,355 | +0 | 0.01% | 491,400 |
| 2025-04-15 | 2025-04-11 | 2.007 | 242,355 | +0 | 0.01% | 486,360 |
| 2025-04-14 | 2025-04-10 | 2.007 | 242,355 | +0 | 0.01% | 486,360 |
| 2025-04-11 | 2025-04-09 | 1.996 | 242,355 | +0 | 0.01% | 483,840 |
| 2025-04-10 | 2025-04-08 | 1.976 | 242,355 | +0 | 0.01% | 478,800 |
| 2025-04-09 | 2025-04-07 | 1.861 | 242,355 | +0 | 0.01% | 451,080 |
| 2025-04-08 | 2025-04-03 | 2.069 | 242,355 | +0 | 0.01% | 501,480 |
| 2025-04-07 | 2025-04-02 | 2.069 | 242,355 | +0 | 0.01% | 501,480 |
| 2025-04-03 | 2025-04-01 | 2.059 | 242,355 | +0 | 0.01% | 498,960 |
| 2025-04-02 | 2025-03-31 | 2.028 | 242,355 | +0 | 0.01% | 491,400 |
| 2025-04-01 | 2025-03-28 | 2.090 | 242,355 | +0 | 0.01% | 506,520 |
| 2025-03-31 | 2025-03-27 | 2.142 | 242,355 | +0 | 0.01% | 519,120 |
| 2025-03-28 | 2025-03-26 | 2.173 | 242,355 | +0 | 0.01% | 526,680 |
| 2025-03-27 | 2025-03-25 | 2.111 | 242,355 | +0 | 0.01% | 511,560 |
| 2025-03-26 | 2025-03-24 | 2.152 | 242,355 | -9,617 | 0.01% | 521,640 |
| 2025-03-25 | 2025-03-21 | 2.204 | 251,972 | +9,617 | 0.01% | 555,440 |
| 2025-02-21 | 2025-02-19 | 2.069 | 242,355 | -19,234 | 0.01% | 501,480 |
| 2024-10-24 | 2024-10-22 | 2.620 | 261,589 | +1,923 | 0.01% | 685,439 |
| 2024-05-16 | 2024-05-13 | 4.471 | 259,666 | -1,923 | 0.01% | 1,161,000 |
| 2024-03-18 | 2024-03-14 | 4.482 | 261,589 | -9,618 | 0.01% | 1,172,318 |
| 2024-03-08 | 2024-03-06 | 4.492 | 271,207 | +5,771 | 0.01% | 1,218,242 |
| 2024-03-07 | 2024-03-05 | 4.482 | 265,436 | -71,168 | 0.01% | 1,189,559 |
| 2024-03-04 | 2024-02-29 | 4.492 | 336,604 | -7,694 | 0.01% | 1,512,000 |
| 2024-02-26 | 2024-02-22 | 4.430 | 344,298 | +17,311 | 0.01% | 1,525,081 |
| 2024-02-01 | 2024-01-30 | 3.130 | 326,987 | +67,321 | 0.01% | 1,023,401 |
| 2024-01-23 | 2024-01-19 | 3.109 | 259,666 | -15,388 | 0.01% | 807,300 |
| 2024-01-22 | 2024-01-18 | 3.171 | 275,054 | -184,651 | 0.01% | 872,301 |
| 2024-01-12 | 2024-01-10 | 3.473 | 459,705 | -269,283 | 0.01% | 1,596,520 |
| 2024-01-10 | 2024-01-08 | 3.275 | 728,988 | -1,184,846 | 0.02% | 2,387,700 |
| 2023-12-22 | 2023-12-20 | 4.128 | 1,913,834 | +42,316 | 0.04% | 7,900,300 |
| 2023-12-20 | 2023-12-18 | 4.128 | 1,871,518 | +898,252 | 0.04% | 7,725,619 |
| 2023-12-19 | 2023-12-15 | 4.190 | 973,266 | +244,278 | 0.02% | 4,078,358 |
| 2023-10-18 | 2023-10-16 | 3.691 | 728,988 | +269,283 | 0.02% | 2,690,900 |
| 2023-10-17 | 2023-10-13 | 3.733 | 459,705 | +200,039 | 0.01% | 1,716,020 |
| 2023-10-13 | 2023-10-11 | 3.764 | 259,666 | -125,024 | 0.01% | 977,400 |
| 2023-06-15 | 2023-06-13 | 3.910 | 384,690 | -67,321 | 0.01% | 1,503,999 |
| 2023-06-13 | 2023-06-09 | 3.941 | 452,011 | -40,393 | 0.01% | 1,781,300 |
| 2023-06-02 | 2023-05-31 | 3.974 | 492,404 | +6,713 | 0.01% | 1,956,918 |
| 2023-05-24 | 2023-05-22 | 4.269 | 485,691 | +130,909 | 0.01% | 2,073,599 |
| 2023-05-16 | 2023-05-12 | 4.343 | 354,782 | +7,589 | 0.01% | 1,540,879 |
| 2023-05-15 | 2023-05-11 | 4.438 | 347,193 | +7,589 | 0.01% | 1,540,858 |
| 2023-05-12 | 2023-05-10 | 4.543 | 339,604 | +7,588 | 0.01% | 1,542,978 |
| 2023-05-10 | 2023-05-08 | 4.754 | 332,016 | -56,916 | 0.01% | 1,578,502 |
| 2023-05-09 | 2023-05-05 | 4.796 | 388,932 | +37,944 | 0.01% | 1,865,498 |
| 2023-03-29 | 2023-03-27 | 4.333 | 350,988 | -9,486 | 0.01% | 1,520,701 |
| 2023-02-20 | 2023-02-16 | 4.533 | 360,474 | -41,739 | 0.01% | 1,634,000 |
| 2023-02-07 | 2023-02-03 | 4.375 | 402,213 | -9,486 | 0.01% | 1,759,600 |
| 2023-01-19 | 2023-01-17 | 4.111 | 411,699 | +11,383 | 0.01% | 1,692,599 |
| 2023-01-17 | 2023-01-13 | 4.111 | 400,316 | +13,281 | 0.01% | 1,645,801 |
| 2023-01-16 | 2023-01-12 | 4.153 | 387,035 | +11,383 | 0.01% | 1,607,519 |
| 2023-01-09 | 2023-01-05 | 4.016 | 375,652 | +9,486 | 0.01% | 1,508,761 |
| 2023-01-06 | 2023-01-04 | 3.932 | 366,166 | +9,486 | 0.01% | 1,439,781 |
| 2023-01-03 | 2022-12-29 | 3.647 | 356,680 | +9,487 | 0.01% | 1,300,962 |
| 2022-12-29 | 2022-12-23 | 3.647 | 347,193 | +9,486 | 0.01% | 1,266,359 |
| 2022-12-23 | 2022-12-21 | 3.721 | 337,707 | +9,486 | 0.01% | 1,256,679 |
| 2022-12-22 | 2022-12-20 | 3.721 | 328,221 | +15,178 | 0.01% | 1,221,380 |
| 2022-12-14 | 2022-12-12 | 4.111 | 313,043 | +18,972 | 0.01% | 1,286,999 |
| 2022-12-13 | 2022-12-09 | 4.122 | 294,071 | +28,459 | 0.01% | 1,212,100 |
| 2022-11-10 | 2022-11-08 | 4.027 | 265,612 | +9,486 | 0.01% | 1,069,598 |
| 2022-06-29 | 2022-06-27 | 4.989 | 256,126 | +3,927 | 0.01% | 1,277,791 |
| 2022-06-07 | 2022-06-02 | 4.304 | 252,199 | -18,681 | 0.01% | 1,085,400 |
| 2022-06-01 | 2022-05-30 | 4.293 | 270,880 | +18,681 | 0.01% | 1,162,898 |
| 2022-05-11 | 2022-05-06 | 4.004 | 252,199 | -214,836 | 0.01% | 1,009,800 |
| 2022-05-10 | 2022-05-05 | 4.090 | 467,035 | +214,836 | 0.01% | 1,909,999 |
| 2022-05-06 | 2022-05-04 | 4.175 | 252,199 | -218,572 | 0.01% | 1,053,000 |
| 2022-05-04 | 2022-04-29 | 4.122 | 470,771 | +218,572 | 0.01% | 1,940,398 |
| 2022-04-26 | 2022-04-22 | 4.047 | 252,199 | -186,814 | 0.01% | 1,020,600 |
| 2022-04-25 | 2022-04-21 | 3.972 | 439,013 | +186,814 | 0.01% | 1,743,700 |
| 2022-04-20 | 2022-04-14 | 4.250 | 252,199 | -140,111 | 0.01% | 1,071,900 |
| 2022-04-14 | 2022-04-12 | 4.314 | 392,310 | +140,111 | 0.01% | 1,692,602 |
| 2022-03-31 | 2022-03-29 | 4.539 | 252,199 | -5,604 | 0.01% | 1,144,800 |
| 2022-03-29 | 2022-03-25 | 4.240 | 257,803 | +5,604 | 0.01% | 1,092,958 |
| 2022-03-28 | 2022-03-24 | 4.400 | 252,199 | -20,550 | 0.01% | 1,109,700 |
| 2022-03-23 | 2022-03-21 | 4.186 | 272,749 | +20,550 | 0.01% | 1,141,722 |
| 2022-03-22 | 2022-03-18 | 4.197 | 252,199 | -11,209 | 0.01% | 1,058,400 |
| 2022-03-21 | 2022-03-17 | 4.186 | 263,408 | -9,341 | 0.01% | 1,102,621 |
| 2022-03-18 | 2022-03-16 | 3.908 | 272,749 | +20,550 | 0.01% | 1,065,802 |
| 2022-02-15 | 2022-02-11 | 4.721 | 252,199 | -9,341 | 0.01% | 1,190,700 |
| 2022-02-14 | 2022-02-10 | 4.968 | 261,540 | -9,340 | 0.01% | 1,299,201 |
| 2022-02-11 | 2022-02-09 | 4.925 | 270,880 | +9,340 | 0.01% | 1,333,998 |
| 2022-01-24 | 2022-01-20 | 5.878 | 261,540 | +7,473 | 0.01% | 1,537,202 |
| 2022-01-13 | 2022-01-11 | 5.878 | 254,067 | -9,341 | 0.01% | 1,493,279 |
| 2022-01-07 | 2022-01-05 | 6.049 | 263,408 | -9,341 | 0.01% | 1,593,301 |
| 2022-01-06 | 2022-01-04 | 6.359 | 272,749 | +13,077 | 0.01% | 1,734,483 |
| 2022-01-05 | 2022-01-03 | 6.670 | 259,672 | -26,154 | 0.01% | 1,731,943 |
| 2022-01-03 | 2021-12-29 | 4.935 | 285,826 | -467,035 | 0.01% | 1,410,662 |
| 2021-12-30 | 2021-12-28 | 5.085 | 752,861 | -106,484 | 0.02% | 3,828,501 |
| 2021-12-09 | 2021-12-07 | 3.918 | 859,345 | +13,077 | 0.02% | 3,367,201 |
| 2021-12-08 | 2021-12-06 | 3.876 | 846,268 | +560,442 | 0.02% | 3,279,721 |
| 2021-11-30 | 2021-11-26 | 4.100 | 285,826 | -554,837 | 0.01% | 1,171,982 |
| 2021-11-24 | 2021-11-22 | 3.983 | 840,663 | +147,583 | 0.02% | 3,347,999 |
| 2021-11-18 | 2021-11-16 | 3.747 | 693,080 | +382,969 | 0.01% | 2,596,999 |
| 2021-09-02 | 2021-08-31 | 4.034 | 310,111 | +5,582 | 0.01% | 1,250,915 |
| 2021-06-03 | 2021-06-01 | 5.451 | 304,529 | -73,381 | 0.01% | 1,659,998 |
| 2021-06-01 | 2021-05-28 | 5.440 | 377,910 | -18,345 | 0.01% | 2,055,880 |
| 2021-05-28 | 2021-05-26 | 5.440 | 396,255 | +18,345 | 0.01% | 2,155,680 |
| 2021-04-08 | 2021-04-01 | 5.222 | 377,910 | -18,345 | 0.01% | 1,973,480 |
| 2021-04-01 | 2021-03-30 | 5.342 | 396,255 | +9,172 | 0.01% | 2,116,800 |
| 2021-03-31 | 2021-03-29 | 5.200 | 387,083 | +9,173 | 0.01% | 2,012,943 |
| 2021-02-23 | 2021-02-19 | 5.200 | 377,910 | +146,761 | 0.01% | 1,965,240 |
| 2021-02-08 | 2021-02-04 | 5.026 | 231,149 | -82,553 | 0.01% | 1,161,721 |
| 2021-02-05 | 2021-02-03 | 5.124 | 313,702 | -27,518 | 0.01% | 1,607,400 |
| 2021-02-04 | 2021-02-02 | 4.971 | 341,220 | -18,345 | 0.01% | 1,696,322 |
| 2021-02-03 | 2021-02-01 | 4.797 | 359,565 | +45,863 | 0.01% | 1,724,801 |
| 2021-01-28 | 2021-01-26 | 4.394 | 313,702 | -100,898 | 0.01% | 1,378,260 |
| 2021-01-22 | 2021-01-20 | 4.415 | 414,600 | -91,726 | 0.01% | 1,830,599 |
| 2021-01-05 | 2020-12-31 | 4.186 | 506,326 | +269,674 | 0.01% | 2,119,680 |
| 2020-12-23 | 2020-12-21 | 3.968 | 236,652 | -22,015 | 0.01% | 939,119 |
| 2020-12-21 | 2020-12-17 | 3.848 | 258,667 | -469,635 | 0.01% | 995,462 |
| 2020-12-18 | 2020-12-16 | 3.870 | 728,302 | -1,076,860 | 0.02% | 2,818,699 |
| 2020-12-15 | 2020-12-11 | 3.892 | 1,805,162 | +5,504 | 0.04% | 7,025,760 |
| 2020-12-10 | 2020-12-08 | 3.925 | 1,799,658 | +165,106 | 0.04% | 7,063,198 |
| 2020-12-07 | 2020-12-03 | 3.979 | 1,634,552 | -5,504 | 0.04% | 6,504,299 |
| 2020-12-04 | 2020-12-02 | 4.023 | 1,640,056 | +5,504 | 0.04% | 6,597,721 |
| 2020-12-03 | 2020-12-01 | 4.023 | 1,634,552 | -3,669 | 0.04% | 6,575,579 |
| 2020-12-02 | 2020-11-30 | 3.979 | 1,638,221 | -317,371 | 0.04% | 6,518,899 |
| 2020-11-26 | 2020-11-24 | 3.685 | 1,955,592 | +7,338 | 0.04% | 7,206,159 |
| 2020-11-23 | 2020-11-19 | 3.750 | 1,948,254 | +5,503 | 0.04% | 7,306,560 |
| 2020-11-20 | 2020-11-18 | 3.761 | 1,942,751 | -5,503 | 0.04% | 7,307,102 |
| 2020-11-19 | 2020-11-17 | 3.696 | 1,948,254 | +5,503 | 0.04% | 7,200,360 |
| 2020-11-18 | 2020-11-16 | 3.652 | 1,942,751 | -7,338 | 0.04% | 7,095,302 |
| 2020-11-12 | 2020-11-10 | 3.565 | 1,950,089 | -14,676 | 0.04% | 6,952,021 |
| 2020-11-10 | 2020-11-06 | 3.532 | 1,964,765 | +22,014 | 0.04% | 6,940,081 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,942,751 | -91,725 | 0.04% | 7,158,842 |
| 2020-09-23 | 2020-09-21 | 3.718 | 2,034,476 | -91,726 | 0.04% | 7,563,379 |
| 2020-09-22 | 2020-09-18 | 3.838 | 2,126,202 | -190,789 | 0.05% | 8,159,360 |
| 2020-09-16 | 2020-09-14 | 3.674 | 2,316,991 | -398,090 | 0.05% | 8,512,618 |
| 2020-09-15 | 2020-09-11 | 3.630 | 2,715,081 | +165,106 | 0.06% | 9,856,800 |
| 2020-09-11 | 2020-09-09 | 3.500 | 2,549,975 | +330,213 | 0.06% | 8,923,801 |
| 2020-09-10 | 2020-09-08 | 3.619 | 2,219,762 | +44,028 | 0.05% | 8,034,399 |
| 2020-09-09 | 2020-09-07 | 3.598 | 2,175,734 | +361,399 | 0.05% | 7,827,600 |
| 2020-09-08 | 2020-09-04 | 3.663 | 1,814,335 | +832,870 | 0.04% | 6,646,082 |
| 2020-09-02 | 2020-08-31 | 3.609 | 981,465 | +1,834 | 0.02% | 3,541,700 |
| 2020-08-14 | 2020-08-12 | 4.034 | 979,631 | -1,575,847 | 0.02% | 3,951,602 |
| 2020-07-30 | 2020-07-28 | 4.306 | 2,555,478 | -69,712 | 0.06% | 11,004,699 |
| 2020-07-13 | 2020-07-09 | 4.710 | 2,625,190 | -3,669 | 0.06% | 12,363,841 |
| 2020-07-09 | 2020-07-07 | 4.437 | 2,628,859 | +3,669 | 0.06% | 11,664,620 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,625,190 | -33,021 | 0.06% | 11,018,701 |
| 2020-07-06 | 2020-07-02 | 4.056 | 2,658,211 | -1,835 | 0.06% | 10,780,560 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,660,046 | -45,862 | 0.06% | 10,846,001 |
| 2020-06-30 | 2020-06-26 | 3.859 | 2,705,908 | -9,173 | 0.06% | 10,442,998 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,715,081 | +44,173 | 0.06% | 10,885,603 |
| 2020-06-19 | 2020-06-17 | 4.020 | 2,670,908 | -9,054 | 0.06% | 10,737,999 |
| 2020-05-28 | 2020-05-26 | 3.556 | 2,679,962 | +18,108 | 0.06% | 9,531,200 |
| 2020-05-27 | 2020-05-25 | 3.479 | 2,661,854 | +16,297 | 0.06% | 9,260,999 |
| 2020-05-26 | 2020-05-22 | 3.479 | 2,645,557 | +9,054 | 0.06% | 9,204,299 |
| 2020-05-19 | 2020-05-15 | 3.534 | 2,636,503 | +5,432 | 0.06% | 9,318,399 |
| 2020-05-18 | 2020-05-14 | 3.656 | 2,631,071 | +5,432 | 0.06% | 9,618,860 |
| 2020-05-07 | 2020-05-05 | 3.645 | 2,625,639 | +9,054 | 0.06% | 9,570,002 |
| 2020-05-04 | 2020-04-28 | 3.799 | 2,616,585 | +36,216 | 0.06% | 9,941,602 |
| 2020-04-29 | 2020-04-27 | 3.744 | 2,580,369 | -3,621 | 0.06% | 9,661,500 |
| 2020-04-28 | 2020-04-24 | 3.722 | 2,583,990 | +177,456 | 0.06% | 9,617,978 |
| 2020-04-27 | 2020-04-23 | 3.788 | 2,406,534 | +481,669 | 0.05% | 9,116,942 |
| 2020-04-23 | 2020-04-21 | 3.744 | 1,924,865 | +9,054 | 0.04% | 7,207,141 |
| 2020-04-15 | 2020-04-09 | 3.811 | 1,915,811 | +152,106 | 0.04% | 7,300,201 |
| 2020-04-14 | 2020-04-08 | 3.733 | 1,763,705 | +487,101 | 0.04% | 6,584,241 |
| 2020-04-07 | 2020-04-03 | 3.678 | 1,276,604 | +233,592 | 0.03% | 4,695,302 |
| 2020-04-06 | 2020-04-02 | 3.711 | 1,043,012 | -36,216 | 0.02% | 3,870,719 |
| 2020-04-02 | 2020-03-31 | 3.899 | 1,079,228 | +9,054 | 0.02% | 4,207,760 |
| 2020-03-30 | 2020-03-26 | 4.098 | 1,070,174 | +1,811 | 0.02% | 4,385,220 |
| 2020-03-17 | 2020-03-13 | 3.877 | 1,068,363 | +18,108 | 0.02% | 4,141,799 |
| 2020-02-28 | 2020-02-26 | 4.661 | 1,050,255 | -3,622 | 0.02% | 4,895,198 |
| 2020-02-27 | 2020-02-25 | 4.760 | 1,053,877 | +50,702 | 0.02% | 5,016,840 |
| 2020-02-24 | 2020-02-20 | 4.871 | 1,003,175 | +5,432 | 0.02% | 4,886,280 |
| 2020-02-21 | 2020-02-19 | 5.025 | 997,743 | +3,622 | 0.02% | 5,014,102 |
| 2020-02-20 | 2020-02-18 | 5.070 | 994,121 | -70,621 | 0.02% | 5,039,820 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,064,742 | -159,349 | 0.02% | 4,974,481 |
| 2020-02-13 | 2020-02-11 | 4.794 | 1,224,091 | -190,132 | 0.03% | 5,867,681 |
| 2020-02-12 | 2020-02-10 | 4.970 | 1,414,223 | +181,078 | 0.03% | 7,028,999 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,233,145 | +76,053 | 0.03% | 5,774,881 |
| 2020-02-06 | 2020-02-04 | 4.208 | 1,157,092 | -9,054 | 0.03% | 4,869,181 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,166,146 | +311,455 | 0.03% | 4,726,961 |
| 2020-02-04 | 2020-01-31 | 3.998 | 854,691 | +226,349 | 0.02% | 3,417,282 |
| 2020-01-14 | 2020-01-10 | 4.186 | 628,342 | -239,024 | 0.01% | 2,630,258 |
| 2019-12-06 | 2019-12-04 | 3.678 | 867,366 | +27,162 | 0.02% | 3,190,140 |
| 2019-11-15 | 2019-11-13 | 4.219 | 840,204 | +45,269 | 0.02% | 3,544,959 |
| 2019-11-05 | 2019-11-01 | 3.866 | 794,935 | +9,054 | 0.02% | 3,073,001 |
| 2019-09-18 | 2019-09-16 | 4.330 | 785,881 | -92,350 | 0.02% | 3,402,561 |
| 2019-09-10 | 2019-09-06 | 4.319 | 878,231 | -9,054 | 0.02% | 3,792,701 |
| 2019-09-03 | 2019-08-30 | 4.129 | 887,285 | +10,865 | 0.02% | 3,663,342 |
| 2019-09-02 | 2019-08-29 | 4.162 | 876,420 | +13,623 | 0.02% | 3,647,982 |
| 2019-08-30 | 2019-08-28 | 4.162 | 862,797 | +90,914 | 0.02% | 3,591,278 |
| 2019-08-22 | 2019-08-20 | 3.770 | 771,883 | +222,830 | 0.02% | 2,909,761 |
| 2019-08-21 | 2019-08-19 | 3.736 | 549,053 | +162,220 | 0.01% | 2,051,280 |
| 2019-08-12 | 2019-08-08 | 3.590 | 386,833 | +5,348 | 0.01% | 1,388,801 |
| 2019-08-09 | 2019-08-07 | 3.613 | 381,485 | +233,526 | 0.01% | 1,378,161 |
| 2019-08-08 | 2019-08-06 | 3.646 | 147,959 | -5,348 | 0.00% | 539,500 |
| 2019-07-15 | 2019-07-11 | 4.230 | 153,307 | +8,913 | 0.00% | 648,440 |
| 2019-07-02 | 2019-06-27 | 4.353 | 144,394 | +10,696 | 0.00% | 628,561 |
| 2019-06-06 | 2019-06-04 | 4.473 | 133,698 | +1,913 | 0.00% | 598,059 |
| 2019-05-03 | 2019-04-30 | 5.065 | 131,785 | +26,357 | 0.00% | 667,503 |
| 2019-05-02 | 2019-04-29 | 5.088 | 105,428 | +5,272 | 0.00% | 536,402 |
| 2019-04-30 | 2019-04-26 | 5.122 | 100,156 | +5,271 | 0.00% | 512,999 |
| 2019-04-10 | 2019-04-08 | 5.520 | 94,885 | +10,543 | 0.00% | 523,801 |
| 2019-04-09 | 2019-04-04 | 5.486 | 84,342 | -19,328 | 0.00% | 462,720 |
| 2019-04-03 | 2019-04-01 | 5.350 | 103,670 | +19,328 | 0.00% | 554,597 |
| 2019-03-22 | 2019-03-20 | 5.452 | 84,342 | -47,443 | 0.00% | 459,840 |
| 2019-03-21 | 2019-03-19 | 5.611 | 131,785 | +47,443 | 0.00% | 739,503 |
| 2019-03-07 | 2019-03-05 | 5.919 | 84,342 | -8,786 | 0.00% | 499,200 |
| 2018-12-11 | 2018-12-07 | 5.862 | 93,128 | -52,714 | 0.00% | 545,902 |
| 2018-12-06 | 2018-12-04 | 6.317 | 145,842 | +52,714 | 0.00% | 921,303 |
| 2018-08-30 | 2018-08-28 | 6.946 | 93,128 | +954 | 0.00% | 646,864 |
| 2018-08-02 | 2018-07-31 | 6.647 | 92,174 | -173,914 | 0.00% | 612,678 |
| 2018-07-24 | 2018-07-20 | 7.141 | 266,088 | +34,783 | 0.01% | 1,900,259 |
| 2018-07-05 | 2018-07-03 | 7.843 | 231,305 | +17,391 | 0.01% | 1,814,117 |
| 2018-06-29 | 2018-06-27 | 7.452 | 213,914 | -173,914 | 0.00% | 1,594,080 |
| 2018-06-28 | 2018-06-26 | 7.762 | 387,828 | +26,087 | 0.01% | 3,010,501 |
| 2018-06-27 | 2018-06-25 | 7.935 | 361,741 | +17,392 | 0.01% | 2,870,402 |
| 2018-06-22 | 2018-06-20 | 8.165 | 344,349 | -1,740 | 0.01% | 2,811,597 |
| 2018-06-13 | 2018-06-11 | 8.326 | 346,089 | +34,783 | 0.01% | 2,881,524 |
| 2018-06-11 | 2018-06-07 | 8.199 | 311,306 | +43,479 | 0.01% | 2,552,542 |
| 2018-06-06 | 2018-06-04 | 8.452 | 267,827 | -8,696 | 0.01% | 2,263,797 |
| 2018-06-04 | 2018-05-31 | 8.339 | 276,523 | +1,943 | 0.01% | 2,305,799 |
| 2018-05-31 | 2018-05-29 | 8.061 | 274,580 | +8,634 | 0.01% | 2,213,278 |
| 2018-05-25 | 2018-05-23 | 8.605 | 265,946 | -31,084 | 0.01% | 2,288,443 |
| 2018-05-18 | 2018-05-16 | 8.281 | 297,030 | -8,635 | 0.01% | 2,459,598 |
| 2018-05-15 | 2018-05-11 | 7.829 | 305,665 | +8,635 | 0.01% | 2,393,041 |
| 2018-04-26 | 2018-04-24 | 7.227 | 297,030 | +172,692 | 0.01% | 2,146,558 |
| 2018-04-23 | 2018-04-19 | 7.493 | 124,338 | -24,177 | 0.00% | 931,678 |
| 2018-04-20 | 2018-04-18 | 7.018 | 148,515 | -5,181 | 0.00% | 1,042,319 |
| 2018-04-16 | 2018-04-12 | 7.644 | 153,696 | -8,634 | 0.00% | 1,174,801 |
| 2018-04-13 | 2018-04-11 | 7.285 | 162,330 | -13,816 | 0.00% | 1,182,516 |
| 2018-04-10 | 2018-04-06 | 7.308 | 176,146 | -43,173 | 0.00% | 1,287,241 |
| 2018-04-04 | 2018-03-29 | 6.706 | 219,319 | +43,173 | 0.01% | 1,470,661 |
| 2018-03-02 | 2018-02-28 | 5.478 | 176,146 | -3,454 | 0.00% | 964,921 |
| 2018-03-01 | 2018-02-27 | 5.443 | 179,600 | +3,454 | 0.00% | 977,602 |
| 2018-02-09 | 2018-02-07 | 5.316 | 176,146 | +1,727 | 0.00% | 936,361 |
| 2018-01-29 | 2018-01-25 | 5.906 | 174,419 | -3,454 | 0.00% | 1,030,200 |
| 2018-01-26 | 2018-01-24 | 6.057 | 177,873 | -3,454 | 0.00% | 1,077,381 |
| 2018-01-22 | 2018-01-18 | 5.547 | 181,327 | -215,865 | 0.00% | 1,005,902 |
| 2018-01-19 | 2018-01-17 | 5.466 | 397,192 | -86,346 | 0.01% | 2,171,202 |
| 2018-01-18 | 2018-01-16 | 5.559 | 483,538 | -129,519 | 0.01% | 2,688,002 |
| 2018-01-17 | 2018-01-15 | 5.466 | 613,057 | -17,269 | 0.02% | 3,351,202 |
| 2018-01-16 | 2018-01-12 | 5.513 | 630,326 | +146,788 | 0.02% | 3,474,801 |
| 2018-01-12 | 2018-01-10 | 5.269 | 483,538 | +129,519 | 0.01% | 2,548,002 |
| 2018-01-11 | 2018-01-09 | 5.246 | 354,019 | +172,692 | 0.01% | 1,857,302 |
| 2017-11-22 | 2017-11-20 | 5.003 | 181,327 | -25,903 | 0.00% | 907,202 |
| 2017-11-16 | 2017-11-14 | 5.073 | 207,230 | +24,176 | 0.01% | 1,051,198 |
| 2017-11-14 | 2017-11-10 | 5.223 | 183,054 | +8,635 | 0.00% | 956,122 |
| 2017-10-11 | 2017-10-09 | 5.045 | 174,419 | +1,849 | 0.00% | 879,950 |
| 2017-08-29 | 2017-08-25 | 5.572 | 172,570 | -8,543 | 0.00% | 961,522 |
| 2017-06-14 | 2017-06-12 | 5.392 | 181,113 | -13,669 | 0.00% | 976,513 |
| 2017-06-13 | 2017-06-09 | 5.368 | 194,782 | +1,531 | 0.01% | 1,045,616 |
| 2017-06-05 | 2017-06-01 | 5.144 | 193,251 | -16,952 | 0.01% | 994,078 |
| 2017-05-15 | 2017-05-11 | 5.156 | 210,203 | +16,952 | 0.01% | 1,083,758 |
| 2017-05-10 | 2017-05-08 | 5.415 | 193,251 | -16,952 | 0.01% | 1,046,518 |
| 2017-05-05 | 2017-05-02 | 5.392 | 210,203 | +16,952 | 0.01% | 1,133,358 |
| 2017-04-25 | 2017-04-21 | 5.250 | 193,251 | -13,562 | 0.01% | 1,014,598 |
| 2017-04-13 | 2017-04-11 | 5.002 | 206,813 | -1,695 | 0.01% | 1,034,560 |
| 2017-04-12 | 2017-04-10 | 5.109 | 208,508 | -8,476 | 0.01% | 1,065,179 |
| 2017-04-10 | 2017-04-06 | 5.203 | 216,984 | +6,781 | 0.01% | 1,128,960 |
| 2017-03-30 | 2017-03-28 | 5.215 | 210,203 | -16,952 | 0.01% | 1,096,158 |
| 2017-03-29 | 2017-03-27 | 5.309 | 227,155 | -6,781 | 0.01% | 1,205,999 |
| 2017-03-28 | 2017-03-24 | 5.238 | 233,936 | +13,562 | 0.01% | 1,225,440 |
| 2017-03-27 | 2017-03-23 | 4.932 | 220,374 | +3,390 | 0.01% | 1,086,798 |
| 2017-03-09 | 2017-03-07 | 4.660 | 216,984 | -10,171 | 0.01% | 1,011,200 |
| 2017-03-02 | 2017-02-28 | 4.637 | 227,155 | +42,379 | 0.01% | 1,053,239 |
| 2017-02-27 | 2017-02-23 | 4.790 | 184,776 | +10,172 | 0.00% | 885,082 |
| 2017-02-14 | 2017-02-10 | 4.648 | 174,604 | -5,086 | 0.00% | 811,638 |
| 2017-02-13 | 2017-02-09 | 4.401 | 179,690 | +5,086 | 0.00% | 790,760 |
| 2017-01-19 | 2017-01-17 | 4.118 | 174,604 | -5,086 | 0.00% | 718,938 |
| 2017-01-10 | 2017-01-06 | 4.271 | 179,690 | -67,807 | 0.00% | 767,440 |
| 2016-12-08 | 2016-12-06 | 4.448 | 247,497 | -59,332 | 0.01% | 1,100,838 |
| 2016-12-01 | 2016-11-29 | 4.601 | 306,829 | -16,952 | 0.01% | 1,411,800 |
| 2016-11-24 | 2016-11-22 | 4.648 | 323,781 | -33,904 | 0.01% | 1,505,080 |
| 2016-11-04 | 2016-11-02 | 4.613 | 357,685 | -67,807 | 0.01% | 1,650,021 |
| 2016-11-01 | 2016-10-28 | 4.707 | 425,492 | +42,379 | 0.01% | 2,002,979 |
| 2016-10-28 | 2016-10-26 | 4.814 | 383,113 | -42,379 | 0.01% | 1,844,162 |
| 2016-10-26 | 2016-10-24 | 4.932 | 425,492 | -11,867 | 0.01% | 2,098,359 |
| 2016-10-17 | 2016-10-13 | 4.696 | 437,359 | +67,808 | 0.01% | 2,053,682 |
| 2016-10-14 | 2016-10-12 | 4.778 | 369,551 | -3,390 | 0.01% | 1,765,800 |
| 2016-10-13 | 2016-10-11 | 4.873 | 372,941 | +67,807 | 0.01% | 1,817,198 |
| 2016-10-11 | 2016-10-06 | 4.896 | 305,134 | +54,246 | 0.01% | 1,494,001 |
| 2016-09-15 | 2016-09-13 | 4.620 | 250,888 | +4,197 | 0.01% | 1,158,987 |
| 2016-09-02 | 2016-08-31 | 4.752 | 246,691 | +50,005 | 0.01% | 1,172,159 |
| 2016-08-22 | 2016-08-18 | 4.188 | 196,686 | -13,335 | 0.01% | 823,639 |
| 2016-08-17 | 2016-08-15 | 4.248 | 210,021 | +5,001 | 0.01% | 892,081 |
| 2016-08-01 | 2016-07-28 | 3.804 | 205,020 | -35,004 | 0.01% | 779,819 |
| 2016-06-23 | 2016-06-21 | 3.828 | 240,024 | +11,668 | 0.01% | 918,721 |
| 2016-06-13 | 2016-06-08 | 3.864 | 228,356 | +13,335 | 0.01% | 882,280 |
| 2016-03-24 | 2016-03-22 | 4.884 | 215,021 | +3,333 | 0.01% | 1,050,058 |
| 2015-12-03 | 2015-12-01 | 6.359 | 211,688 | +3,334 | 0.01% | 1,346,202 |
| 2015-11-25 | 2015-11-23 | 6.359 | 208,354 | +8,334 | 0.01% | 1,325,000 |
| 2015-11-24 | 2015-11-20 | 6.347 | 200,020 | +33,337 | 0.01% | 1,269,601 |
| 2015-11-20 | 2015-11-18 | 6.275 | 166,683 | +8,334 | 0.00% | 1,045,999 |
| 2015-10-23 | 2015-10-20 | 7.103 | 158,349 | -8,334 | 0.00% | 1,124,800 |
| 2015-10-22 | 2015-10-19 | 7.127 | 166,683 | -40,004 | 0.00% | 1,187,998 |
| 2015-10-20 | 2015-10-16 | 6.887 | 206,687 | +38,337 | 0.01% | 1,423,519 |
| 2015-10-19 | 2015-10-15 | 7.175 | 168,350 | +10,001 | 0.00% | 1,207,960 |
| 2015-10-02 | 2015-09-29 | 6.923 | 158,349 | -33,337 | 0.00% | 1,096,300 |
| 2015-08-13 | 2015-08-11 | 6.959 | 191,686 | +33,337 | 0.01% | 1,334,002 |
| 2015-07-30 | 2015-07-28 | 6.983 | 158,349 | +1,667 | 0.00% | 1,105,800 |
| 2015-07-13 | 2015-07-09 | 6.623 | 156,682 | +31,670 | 0.00% | 1,037,758 |
| 2015-07-07 | 2015-07-03 | 6.983 | 125,012 | -58,340 | 0.00% | 872,997 |
| 2015-06-09 | 2015-06-05 | 7.667 | 183,352 | -8,334 | 0.01% | 1,405,804 |
| 2015-06-03 | 2015-06-01 | 7.931 | 191,686 | -8,334 | 0.01% | 1,520,302 |
| 2015-05-26 | 2015-05-21 | 8.315 | 200,020 | -823,415 | 0.01% | 1,663,201 |
| 2015-05-22 | 2015-05-20 | 8.231 | 1,023,435 | -21,669 | 0.03% | 8,424,080 |
| 2015-05-21 | 2015-05-19 | 7.715 | 1,045,104 | +63,340 | 0.03% | 8,063,222 |
| 2015-05-14 | 2015-05-12 | 7.103 | 981,764 | -8,334 | 0.03% | 6,973,759 |
| 2015-05-12 | 2015-05-08 | 6.719 | 990,098 | +15,001 | 0.03% | 6,652,798 |
| 2015-05-08 | 2015-05-06 | 6.959 | 975,097 | +58,339 | 0.05% | 6,786,001 |
| 2015-04-28 | 2015-04-24 | 6.911 | 916,758 | +8,334 | 0.04% | 6,336,002 |
| 2015-04-27 | 2015-04-23 | 7.115 | 908,424 | +278,361 | 0.04% | 6,463,703 |
| 2015-04-24 | 2015-04-22 | 6.959 | 630,063 | +263,360 | 0.03% | 4,384,803 |
| 2015-04-22 | 2015-04-20 | 6.899 | 366,703 | -20,002 | 0.02% | 2,529,999 |
| 2015-04-20 | 2015-04-16 | 7.319 | 386,705 | +6,667 | 0.02% | 2,830,399 |
| 2015-04-17 | 2015-04-15 | 7.331 | 380,038 | -20,002 | 0.02% | 2,786,162 |
| 2015-04-16 | 2015-04-14 | 7.259 | 400,040 | -8,334 | 0.02% | 2,904,002 |
| 2015-04-13 | 2015-04-09 | 7.319 | 408,374 | +216,688 | 0.02% | 2,989,001 |
| 2015-04-10 | 2015-04-08 | 7.679 | 191,686 | -15,001 | 0.01% | 1,472,002 |
| 2015-04-02 | 2015-03-31 | 6.275 | 206,687 | -36,671 | 0.01% | 1,297,039 |
| 2015-03-17 | 2015-03-13 | 5.711 | 243,358 | +25,003 | 0.01% | 1,389,923 |
| 2015-03-06 | 2015-03-04 | 5.807 | 218,355 | +36,670 | 0.01% | 1,268,080 |
| 2015-02-17 | 2015-02-13 | 5.723 | 181,685 | -18,335 | 0.01% | 1,039,862 |
| 2015-02-16 | 2015-02-12 | 5.507 | 200,020 | +20,002 | 0.01% | 1,101,601 |
| 2015-02-02 | 2015-01-29 | 6.203 | 180,018 | -65,006 | 0.01% | 1,116,721 |
| 2015-01-30 | 2015-01-28 | 5.951 | 245,024 | +31,669 | 0.01% | 1,458,238 |
| 2015-01-02 | 2014-12-29 | 5.195 | 213,355 | -35,003 | 0.01% | 1,108,482 |
| 2014-12-29 | 2014-12-22 | 5.087 | 248,358 | +68,340 | 0.01% | 1,263,520 |
| 2014-12-12 | 2014-12-10 | 5.639 | 180,018 | -65,006 | 0.01% | 1,015,201 |
| 2014-12-10 | 2014-12-08 | 5.147 | 245,024 | +56,672 | 0.01% | 1,261,258 |
| 2014-12-08 | 2014-12-04 | 5.375 | 188,352 | +15,001 | 0.01% | 1,012,480 |
| 2014-12-05 | 2014-12-03 | 5.447 | 173,351 | -75,007 | 0.01% | 944,322 |
| 2014-12-03 | 2014-12-01 | 5.387 | 248,358 | -41,671 | 0.01% | 1,338,020 |
| 2014-12-01 | 2014-11-27 | 5.627 | 290,029 | +8,334 | 0.01% | 1,632,121 |
| 2014-11-28 | 2014-11-26 | 5.639 | 281,695 | +16,669 | 0.01% | 1,588,602 |
| 2014-11-21 | 2014-11-19 | 5.867 | 265,026 | +16,668 | 0.01% | 1,555,018 |
| 2014-11-20 | 2014-11-18 | 5.723 | 248,358 | +16,668 | 0.01% | 1,421,460 |
| 2014-11-19 | 2014-11-17 | 5.819 | 231,690 | +16,669 | 0.01% | 1,348,302 |
| 2014-11-17 | 2014-11-13 | 5.891 | 215,021 | -6,668 | 0.01% | 1,266,778 |
| 2014-11-11 | 2014-11-07 | 5.291 | 221,689 | -11,668 | 0.01% | 1,173,062 |
| 2014-11-10 | 2014-11-06 | 5.147 | 233,357 | +11,668 | 0.01% | 1,201,203 |
| 2014-11-06 | 2014-11-04 | 5.255 | 221,689 | -63,339 | 0.01% | 1,165,082 |
| 2014-11-05 | 2014-11-03 | 5.351 | 285,028 | -8,334 | 0.01% | 1,525,318 |
| 2014-11-04 | 2014-10-31 | 5.243 | 293,362 | -8,335 | 0.01% | 1,538,238 |
| 2014-11-03 | 2014-10-30 | 4.944 | 301,697 | +8,335 | 0.01% | 1,491,442 |
| 2014-10-30 | 2014-10-28 | 5.004 | 293,362 | -58,340 | 0.01% | 1,467,838 |
| 2014-10-22 | 2014-10-20 | 5.219 | 351,702 | +50,005 | 0.02% | 1,835,702 |
| 2014-10-17 | 2014-10-15 | 4.896 | 301,697 | +63,340 | 0.01% | 1,476,962 |
| 2014-10-10 | 2014-10-08 | 4.884 | 238,357 | +21,669 | 0.01% | 1,164,020 |
| 2014-09-26 | 2014-09-24 | 4.968 | 216,688 | -50,005 | 0.01% | 1,076,399 |
| 2014-09-23 | 2014-09-19 | 4.968 | 266,693 | -25,003 | 0.01% | 1,324,799 |
| 2014-09-22 | 2014-09-18 | 4.896 | 291,696 | -10,001 | 0.01% | 1,428,002 |
| 2014-09-18 | 2014-09-16 | 4.548 | 301,697 | +10,001 | 0.01% | 1,371,982 |
| 2014-09-11 | 2014-09-08 | 4.776 | 291,696 | -8,334 | 0.01% | 1,393,002 |
| 2014-09-08 | 2014-09-04 | 4.500 | 300,030 | -15,001 | 0.01% | 1,350,001 |
| 2014-07-04 | 2014-07-02 | 4.044 | 315,031 | +5,000 | 0.01% | 1,273,859 |
| 2014-06-17 | 2014-06-13 | 4.248 | 310,031 | +75,008 | 0.01% | 1,316,881 |
| 2014-06-13 | 2014-06-11 | 4.176 | 235,023 | -73,341 | 0.01% | 981,359 |
| 2014-06-05 | 2014-06-03 | 3.792 | 308,364 | +33,337 | 0.01% | 1,169,200 |
| 2014-04-17 | 2014-04-15 | 4.140 | 275,027 | +21,669 | 0.01% | 1,138,499 |
| 2014-03-12 | 2014-03-10 | 4.440 | 253,358 | +8,334 | 0.01% | 1,124,798 |
| 2014-03-03 | 2014-02-27 | 4.440 | 245,024 | -10,001 | 0.01% | 1,087,799 |
| 2014-02-28 | 2014-02-26 | 4.488 | 255,025 | -16,669 | 0.01% | 1,144,439 |
| 2014-02-27 | 2014-02-25 | 4.380 | 271,694 | +16,669 | 0.01% | 1,189,902 |
| 2014-02-25 | 2014-02-21 | 4.512 | 255,025 | +10,001 | 0.01% | 1,150,559 |
| 2014-02-20 | 2014-02-18 | 4.272 | 245,024 | -13,335 | 0.01% | 1,046,639 |
| 2014-02-13 | 2014-02-11 | 3.960 | 258,359 | -13,335 | 0.01% | 1,023,000 |
| 2014-02-11 | 2014-02-07 | 3.828 | 271,694 | +1,667 | 0.01% | 1,039,941 |
| 2013-10-21 | 2013-10-17 | 4.176 | 270,027 | +10,001 | 0.02% | 1,127,521 |
| 2013-10-18 | 2013-10-16 | 4.272 | 260,026 | -43,337 | 0.01% | 1,110,721 |
| 2013-10-16 | 2013-10-11 | 4.080 | 303,363 | +38,337 | 0.02% | 1,237,598 |
| 2013-10-11 | 2013-10-09 | 4.140 | 265,026 | -20,002 | 0.01% | 1,097,099 |
| 2013-10-10 | 2013-10-08 | 3.732 | 285,028 | -41,671 | 0.02% | 1,063,619 |
| 2013-10-09 | 2013-10-07 | 3.672 | 326,699 | +45,004 | 0.02% | 1,199,520 |
| 2013-10-04 | 2013-10-02 | 3.708 | 281,695 | -45,004 | 0.02% | 1,044,421 |
| 2013-09-27 | 2013-09-25 | 3.708 | 326,699 | +3,334 | 0.02% | 1,211,280 |
| 2013-09-26 | 2013-09-24 | 3.780 | 323,365 | +25,002 | 0.02% | 1,222,198 |
| 2013-09-24 | 2013-09-19 | 3.876 | 298,363 | -16,668 | 0.02% | 1,156,340 |
| 2013-09-19 | 2013-09-17 | 3.840 | 315,031 | -8,334 | 0.02% | 1,209,599 |
| 2013-09-17 | 2013-09-13 | 3.312 | 323,365 | +1,666 | 0.02% | 1,070,879 |
| 2013-09-16 | 2013-09-12 | 3.360 | 321,699 | +41,671 | 0.02% | 1,080,801 |
| 2013-09-12 | 2013-09-10 | 3.444 | 280,028 | -41,671 | 0.02% | 964,321 |
| 2013-09-11 | 2013-09-09 | 3.528 | 321,699 | -41,670 | 0.02% | 1,134,841 |
| 2013-09-10 | 2013-09-06 | 3.420 | 363,369 | +83,341 | 0.02% | 1,242,599 |
| 2013-09-09 | 2013-09-05 | 3.228 | 280,028 | -5,000 | 0.02% | 903,841 |
| 2013-09-06 | 2013-09-04 | 3.396 | 285,028 | -33,337 | 0.02% | 967,859 |
| 2013-09-05 | 2013-09-03 | 3.492 | 318,365 | -33,337 | 0.02% | 1,111,620 |
| 2013-09-04 | 2013-09-02 | 3.588 | 351,702 | -25,002 | 0.02% | 1,261,781 |
| 2013-08-29 | 2013-08-27 | 4.044 | 376,704 | +41,671 | 0.02% | 1,523,240 |
| 2013-08-28 | 2013-08-26 | 4.092 | 335,033 | -41,671 | 0.02% | 1,370,819 |
| 2013-08-26 | 2013-08-22 | 3.864 | 376,704 | +41,671 | 0.02% | 1,455,440 |
| 2013-08-22 | 2013-08-20 | 3.972 | 335,033 | -41,671 | 0.02% | 1,330,619 |
| 2013-08-19 | 2013-08-15 | 3.960 | 376,704 | +41,671 | 0.02% | 1,491,600 |
| 2013-08-12 | 2013-08-08 | 4.128 | 335,033 | -40,004 | 0.02% | 1,382,879 |
| 2013-08-06 | 2013-08-02 | 3.900 | 375,037 | +10,001 | 0.02% | 1,462,499 |
| 2013-08-05 | 2013-08-01 | 4.188 | 365,036 | +35,003 | 0.02% | 1,528,619 |
| 2013-08-01 | 2013-07-30 | 4.356 | 330,033 | -43,337 | 0.02% | 1,437,481 |
| 2013-07-31 | 2013-07-29 | 4.308 | 373,370 | +40,004 | 0.02% | 1,608,318 |
| 2013-07-30 | 2013-07-26 | 4.392 | 333,366 | -40,004 | 0.02% | 1,463,998 |
| 2013-07-25 | 2013-07-23 | 4.344 | 373,370 | -5,001 | 0.02% | 1,621,758 |
| 2013-07-24 | 2013-07-22 | 4.224 | 378,371 | +5,001 | 0.02% | 1,598,080 |
| 2013-07-19 | 2013-07-17 | 4.404 | 373,370 | +10,001 | 0.02% | 1,644,158 |
| 2013-07-18 | 2013-07-16 | 4.512 | 363,369 | +40,004 | 0.02% | 1,639,358 |
| 2013-07-17 | 2013-07-15 | 4.440 | 323,365 | +6,667 | 0.02% | 1,435,598 |
| 2013-07-16 | 2013-07-12 | 4.428 | 316,698 | +40,004 | 0.02% | 1,402,199 |
| 2013-07-12 | 2013-07-10 | 4.260 | 276,694 | +5,000 | 0.02% | 1,178,599 |
| 2013-07-09 | 2013-07-05 | 4.284 | 271,694 | +16,669 | 0.02% | 1,163,821 |
| 2013-07-08 | 2013-07-04 | 4.368 | 255,025 | -16,669 | 0.02% | 1,113,839 |
| 2013-07-05 | 2013-07-03 | 4.200 | 271,694 | +8,335 | 0.02% | 1,141,001 |
| 2013-07-04 | 2013-07-02 | 4.368 | 263,359 | -3,334 | 0.02% | 1,150,238 |
| 2013-07-02 | 2013-06-27 | 3.996 | 266,693 | +13,335 | 0.02% | 1,065,599 |
| 2013-06-27 | 2013-06-25 | 3.972 | 253,358 | +56,672 | 0.02% | 1,006,238 |
| 2013-06-26 | 2013-06-24 | 4.272 | 196,686 | +41,671 | 0.01% | 840,159 |
| 2013-06-24 | 2013-06-20 | 4.896 | 155,015 | +16,668 | 0.01% | 758,878 |
| 2013-06-18 | 2013-06-14 | 4.716 | 138,347 | -73,341 | 0.01% | 652,380 |
| 2013-06-17 | 2013-06-13 | 4.632 | 211,688 | -41,670 | 0.01% | 980,441 |
| 2013-06-14 | 2013-06-11 | 4.680 | 253,358 | +1,666 | 0.02% | 1,185,598 |
| 2013-06-10 | 2013-06-06 | 5.063 | 251,692 | +45,005 | 0.02% | 1,274,442 |
| 2013-06-06 | 2013-06-04 | 4.980 | 206,687 | +5,000 | 0.01% | 1,029,199 |
| 2013-06-05 | 2013-06-03 | 5.063 | 201,687 | +8,334 | 0.01% | 1,021,242 |
| 2013-06-04 | 2013-05-31 | 5.519 | 193,353 | -11,667 | 0.01% | 1,067,203 |
| 2013-06-03 | 2013-05-30 | 5.555 | 205,020 | +78,341 | 0.01% | 1,138,978 |
| 2013-05-31 | 2013-05-29 | 5.267 | 126,679 | +11,668 | 0.01% | 667,279 |
| 2013-05-30 | 2013-05-28 | 5.351 | 115,011 | -30,003 | 0.01% | 615,478 |
| 2013-05-29 | 2013-05-27 | 5.207 | 145,014 | +15,001 | 0.01% | 755,158 |
| 2013-05-08 | 2013-05-06 | 4.344 | 130,013 | -50,005 | 0.01% | 564,720 |
| 2013-05-07 | 2013-05-03 | 3.888 | 180,018 | -108,344 | 0.01% | 699,840 |
| 2013-05-06 | 2013-05-02 | 3.960 | 288,362 | -41,671 | 0.02% | 1,141,800 |
| 2013-04-26 | 2013-04-24 | 3.984 | 330,033 | -25,002 | 0.02% | 1,314,721 |
| 2013-04-11 | 2013-04-09 | 3.852 | 355,035 | +1,667 | 0.02% | 1,367,459 |
| 2013-04-05 | 2013-04-02 | 4.272 | 353,368 | +10,001 | 0.02% | 1,509,438 |
| 2013-03-20 | 2013-03-18 | 3.276 | 343,367 | -16,669 | 0.02% | 1,124,759 |
| 2013-03-18 | 2013-03-14 | 3.432 | 360,036 | +3,334 | 0.02% | 1,235,521 |
| 2013-03-15 | 2013-03-13 | 3.396 | 356,702 | +1,667 | 0.02% | 1,211,240 |
| 2013-03-12 | 2013-03-08 | 3.360 | 355,035 | -125,013 | 0.02% | 1,192,799 |
| 2013-03-11 | 2013-03-07 | 3.096 | 480,048 | -41,670 | 0.03% | 1,486,081 |
| 2013-03-07 | 2013-03-05 | 2.736 | 521,718 | -25,003 | 0.04% | 1,427,279 |
| 2013-03-06 | 2013-03-04 | 2.676 | 546,721 | +25,003 | 0.04% | 1,462,880 |
| 2013-02-28 | 2013-02-26 | 2.028 | 521,718 | +308,363 | 0.04% | 1,057,939 |
| 2013-02-27 | 2013-02-25 | 2.028 | 213,355 | +50,005 | 0.01% | 432,641 |
| 2013-02-20 | 2013-02-18 | 2.028 | 163,350 | +58,340 | 0.01% | 331,241 |
| 2013-02-07 | 2013-02-05 | 2.016 | 105,010 | -35,004 | 0.01% | 211,679 |
| 2013-02-05 | 2013-02-01 | 1.992 | 140,014 | +35,004 | 0.01% | 278,880 |
| 2012-11-19 | 2012-11-15 | 1.872 | 105,010 | -8,335 | 0.01% | 196,559 |
| 2012-10-18 | 2012-10-16 | 1.800 | 113,345 | +8,335 | 0.01% | 204,001 |
| 2012-09-18 | 2012-09-14 | 1.842 | 105,010 | -39,243 | 0.01% | 193,462 |
| 2012-09-14 | 2012-09-12 | 1.830 | 144,253 | +40,981 | 0.01% | 264,000 |
| 2012-05-15 | 2012-05-11 | 1.634 | 103,272 | +3,825 | 0.01% | 168,792 |
| 2012-05-14 | 2012-05-10 | 1.584 | 99,447 | -23,678 | 0.01% | 157,500 |
| 2012-05-10 | 2012-05-08 | 1.622 | 123,125 | +23,678 | 0.01% | 199,680 |
| 2012-04-10 | 2012-04-03 | 1.533 | 99,447 | -129,439 | 0.01% | 152,460 |
| 2011-06-13 | 2011-06-09 | 1.786 | 228,886 | -39,463 | 0.02% | 408,900 |
| 2011-04-08 | 2011-04-06 | 1.748 | 268,349 | +39,463 | 0.02% | 469,200 |
| 2011-01-12 | 2011-01-10 | 1.774 | 228,886 | +129,439 | 0.02% | 406,000 |
| 2010-01-26 | 2010-01-22 | 1.520 | 99,447 | -157,852 | 0.01% | 151,200 |
| 2009-05-27 | 2009-05-25 | 0.795 | 257,299 | +3,002 | 0.02% | 204,506 |
| 2008-05-16 | 2008-05-14 | 0.647 | 254,297 | +2,543 | 0.04% | 164,646 |
| 2008-04-07 | 2008-04-02 | 0.550 | 251,754 | +77,225 | 0.04% | 138,550 |
| 2007-09-04 | 2007-08-31 | 0.842 | 174,529 | +38,612 | 0.03% | 146,900 |
| 2007-08-23 | 2007-08-21 | 0.803 | 135,917 | -15,445 | 0.02% | 109,120 |
| 2007-06-26 | 2007-06-22 | 0.868 | 151,362 | 0.02% | 131,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy