History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 396,000 | +0 | 0.01% | 950,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 396,000 | +0 | 0.01% | 950,400 |
| 2025-10-10 | 2025-10-08 | 2.440 | 396,000 | +50,000 | 0.01% | 966,240 |
| 2025-10-08 | 2025-10-03 | 2.530 | 346,000 | -50,000 | 0.01% | 875,380 |
| 2025-10-02 | 2025-09-29 | 2.400 | 396,000 | -50,000 | 0.01% | 950,400 |
| 2025-09-30 | 2025-09-26 | 2.380 | 446,000 | +50,000 | 0.01% | 1,061,480 |
| 2025-09-29 | 2025-09-25 | 2.380 | 396,000 | +100,000 | 0.01% | 942,480 |
| 2025-09-26 | 2025-09-24 | 2.500 | 296,000 | -50,000 | 0.01% | 740,000 |
| 2025-09-23 | 2025-09-19 | 2.200 | 346,000 | +50,000 | 0.01% | 761,200 |
| 2025-09-16 | 2025-09-12 | 2.190 | 296,000 | +50,000 | 0.01% | 648,240 |
| 2025-07-24 | 2025-07-22 | 2.340 | 246,000 | -50,000 | 0.00% | 575,640 |
| 2025-07-15 | 2025-07-11 | 2.270 | 296,000 | +50,000 | 0.01% | 671,920 |
| 2025-07-03 | 2025-06-30 | 2.298 | 246,000 | -38,671 | 0.00% | 565,296 |
| 2025-06-16 | 2025-06-12 | 2.433 | 284,671 | +48,086 | 0.01% | 692,640 |
| 2025-06-13 | 2025-06-11 | 2.360 | 236,585 | -48,086 | 0.00% | 558,421 |
| 2025-06-05 | 2025-06-03 | 2.340 | 284,671 | -19,234 | 0.01% | 666,000 |
| 2025-06-02 | 2025-05-29 | 2.350 | 303,905 | +19,234 | 0.01% | 714,159 |
| 2025-05-14 | 2025-05-12 | 2.204 | 284,671 | -26,928 | 0.01% | 627,520 |
| 2025-04-24 | 2025-04-22 | 2.090 | 311,599 | -21,158 | 0.01% | 651,240 |
| 2025-04-10 | 2025-04-08 | 1.976 | 332,757 | +48,086 | 0.01% | 657,400 |
| 2025-03-24 | 2025-03-20 | 2.194 | 284,671 | -48,086 | 0.01% | 624,560 |
| 2025-02-10 | 2025-02-06 | 2.059 | 332,757 | +28,852 | 0.01% | 685,080 |
| 2025-01-20 | 2025-01-16 | 1.996 | 303,905 | +67,320 | 0.01% | 606,719 |
| 2024-12-19 | 2024-12-17 | 2.402 | 236,585 | +96,173 | 0.00% | 568,261 |
| 2024-12-13 | 2024-12-11 | 2.444 | 140,412 | -96,173 | 0.00% | 343,100 |
| 2024-12-11 | 2024-12-09 | 2.444 | 236,585 | +48,087 | 0.00% | 578,101 |
| 2024-12-10 | 2024-12-06 | 2.433 | 188,498 | -48,087 | 0.00% | 458,639 |
| 2024-12-09 | 2024-12-05 | 2.381 | 236,585 | +48,087 | 0.00% | 563,341 |
| 2024-12-06 | 2024-12-04 | 2.423 | 188,498 | +48,086 | 0.00% | 456,679 |
| 2024-11-01 | 2024-10-30 | 2.485 | 140,412 | -9,617 | 0.00% | 348,940 |
| 2024-10-23 | 2024-10-21 | 2.579 | 150,029 | +51,933 | 0.00% | 386,879 |
| 2024-10-22 | 2024-10-18 | 3.972 | 98,096 | +57,704 | 0.00% | 389,640 |
| 2024-08-26 | 2024-08-22 | 4.253 | 40,392 | -48,087 | 0.00% | 171,778 |
| 2024-08-20 | 2024-08-16 | 4.274 | 88,479 | -48,086 | 0.00% | 378,121 |
| 2024-08-16 | 2024-08-14 | 3.899 | 136,565 | +28,852 | 0.00% | 532,500 |
| 2024-08-14 | 2024-08-12 | 3.941 | 107,713 | -28,852 | 0.00% | 424,479 |
| 2024-08-01 | 2024-07-30 | 3.369 | 136,565 | -48,086 | 0.00% | 460,080 |
| 2024-07-29 | 2024-07-25 | 3.515 | 184,651 | +48,086 | 0.00% | 648,959 |
| 2024-07-16 | 2024-07-12 | 3.618 | 136,565 | +19,234 | 0.00% | 494,160 |
| 2024-07-10 | 2024-07-08 | 3.660 | 117,331 | +28,852 | 0.00% | 429,442 |
| 2024-07-05 | 2024-07-03 | 3.806 | 88,479 | +19,235 | 0.00% | 336,721 |
| 2024-07-04 | 2024-07-02 | 3.795 | 69,244 | +28,852 | 0.00% | 262,799 |
| 2024-03-11 | 2024-03-07 | 4.492 | 40,392 | -96,173 | 0.00% | 181,438 |
| 2024-02-28 | 2024-02-26 | 4.492 | 136,565 | -28,852 | 0.00% | 613,440 |
| 2024-02-26 | 2024-02-22 | 4.430 | 165,417 | -19,234 | 0.00% | 732,721 |
| 2024-02-14 | 2024-02-07 | 3.567 | 184,651 | +48,086 | 0.00% | 658,559 |
| 2024-01-11 | 2024-01-09 | 3.483 | 136,565 | -48,086 | 0.00% | 475,700 |
| 2024-01-10 | 2024-01-08 | 3.275 | 184,651 | +48,086 | 0.00% | 604,799 |
| 2023-12-28 | 2023-12-22 | 4.066 | 136,565 | -3,847 | 0.00% | 555,220 |
| 2023-12-19 | 2023-12-15 | 4.190 | 140,412 | +48,086 | 0.00% | 588,380 |
| 2023-12-15 | 2023-12-13 | 4.211 | 92,326 | -15,387 | 0.00% | 388,801 |
| 2023-12-11 | 2023-12-07 | 4.055 | 107,713 | -28,852 | 0.00% | 436,799 |
| 2023-12-06 | 2023-12-04 | 3.920 | 136,565 | +44,239 | 0.00% | 535,340 |
| 2023-11-30 | 2023-11-28 | 4.066 | 92,326 | +3,847 | 0.00% | 375,361 |
| 2023-11-10 | 2023-11-08 | 3.774 | 88,479 | -9,617 | 0.00% | 333,961 |
| 2023-11-09 | 2023-11-07 | 3.743 | 98,096 | -48,086 | 0.00% | 367,200 |
| 2023-11-07 | 2023-11-03 | 3.972 | 146,182 | +48,086 | 0.00% | 580,639 |
| 2023-11-01 | 2023-10-30 | 3.972 | 98,096 | +28,852 | 0.00% | 389,640 |
| 2023-10-31 | 2023-10-27 | 4.034 | 69,244 | -19,235 | 0.00% | 279,359 |
| 2023-10-26 | 2023-10-24 | 3.826 | 88,479 | -48,086 | 0.00% | 338,561 |
| 2023-09-27 | 2023-09-25 | 3.650 | 136,565 | -9,617 | 0.00% | 498,420 |
| 2023-09-26 | 2023-09-22 | 3.525 | 146,182 | -48,087 | 0.00% | 515,279 |
| 2023-09-22 | 2023-09-20 | 3.390 | 194,269 | -19,234 | 0.00% | 658,521 |
| 2023-09-21 | 2023-09-19 | 3.286 | 213,503 | -48,086 | 0.00% | 701,520 |
| 2023-09-19 | 2023-09-15 | 3.078 | 261,589 | +28,851 | 0.01% | 805,119 |
| 2023-08-22 | 2023-08-18 | 3.026 | 232,738 | -48,086 | 0.00% | 704,221 |
| 2023-08-09 | 2023-08-07 | 3.255 | 280,824 | +48,086 | 0.01% | 913,960 |
| 2023-08-08 | 2023-08-04 | 3.702 | 232,738 | +28,852 | 0.00% | 861,521 |
| 2023-08-04 | 2023-08-02 | 3.587 | 203,886 | +38,469 | 0.00% | 731,401 |
| 2023-08-01 | 2023-07-28 | 3.754 | 165,417 | -38,469 | 0.00% | 620,921 |
| 2023-07-10 | 2023-07-06 | 3.567 | 203,886 | +76,938 | 0.00% | 727,161 |
| 2023-06-28 | 2023-06-26 | 3.743 | 126,948 | -28,852 | 0.00% | 475,201 |
| 2023-06-26 | 2023-06-21 | 3.774 | 155,800 | +28,852 | 0.00% | 588,062 |
| 2023-06-20 | 2023-06-16 | 3.972 | 126,948 | -57,703 | 0.00% | 504,241 |
| 2023-06-16 | 2023-06-14 | 3.878 | 184,651 | +28,851 | 0.00% | 716,159 |
| 2023-06-12 | 2023-06-08 | 3.962 | 155,800 | +28,852 | 0.00% | 617,222 |
| 2023-06-08 | 2023-06-06 | 4.066 | 126,948 | -28,852 | 0.00% | 516,121 |
| 2023-06-02 | 2023-05-31 | 3.974 | 155,800 | +2,124 | 0.00% | 619,182 |
| 2023-06-01 | 2023-05-30 | 4.080 | 153,676 | +47,431 | 0.00% | 626,941 |
| 2023-05-22 | 2023-05-18 | 4.175 | 106,245 | -75,889 | 0.00% | 443,520 |
| 2023-05-19 | 2023-05-17 | 4.248 | 182,134 | +28,458 | 0.00% | 773,759 |
| 2023-05-11 | 2023-05-09 | 4.543 | 153,676 | +56,917 | 0.00% | 698,221 |
| 2023-05-10 | 2023-05-08 | 4.754 | 96,759 | +37,945 | 0.00% | 460,021 |
| 2023-05-08 | 2023-05-04 | 4.617 | 58,814 | -28,459 | 0.00% | 271,559 |
| 2023-05-03 | 2023-04-28 | 4.512 | 87,273 | +28,459 | 0.00% | 393,762 |
| 2023-05-02 | 2023-04-27 | 4.522 | 58,814 | -28,459 | 0.00% | 265,979 |
| 2023-04-24 | 2023-04-20 | 4.364 | 87,273 | +28,459 | 0.00% | 380,882 |
| 2023-04-17 | 2023-04-13 | 4.617 | 58,814 | -18,972 | 0.00% | 271,559 |
| 2023-04-13 | 2023-04-11 | 4.512 | 77,786 | -18,973 | 0.00% | 350,958 |
| 2023-04-12 | 2023-04-06 | 4.428 | 96,759 | -28,458 | 0.00% | 428,401 |
| 2023-04-03 | 2023-03-30 | 4.322 | 125,217 | +28,458 | 0.00% | 541,199 |
| 2023-03-29 | 2023-03-27 | 4.333 | 96,759 | +9,486 | 0.00% | 419,221 |
| 2023-03-21 | 2023-03-17 | 4.691 | 87,273 | -28,458 | 0.00% | 409,402 |
| 2023-03-20 | 2023-03-16 | 4.449 | 115,731 | -66,403 | 0.00% | 514,839 |
| 2023-03-13 | 2023-03-09 | 4.196 | 182,134 | -18,973 | 0.00% | 764,159 |
| 2023-03-10 | 2023-03-08 | 4.217 | 201,107 | +47,431 | 0.00% | 848,002 |
| 2023-03-02 | 2023-02-28 | 4.290 | 153,676 | -18,972 | 0.00% | 659,341 |
| 2023-03-01 | 2023-02-27 | 4.248 | 172,648 | +18,972 | 0.00% | 733,460 |
| 2023-02-28 | 2023-02-24 | 4.375 | 153,676 | +37,945 | 0.00% | 672,301 |
| 2023-02-24 | 2023-02-22 | 4.480 | 115,731 | +28,458 | 0.00% | 518,499 |
| 2023-02-22 | 2023-02-20 | 4.522 | 87,273 | +28,459 | 0.00% | 394,682 |
| 2023-02-20 | 2023-02-16 | 4.533 | 58,814 | -28,459 | 0.00% | 266,599 |
| 2023-02-17 | 2023-02-15 | 4.501 | 87,273 | +9,487 | 0.00% | 392,842 |
| 2023-02-16 | 2023-02-14 | 4.385 | 77,786 | -37,945 | 0.00% | 341,118 |
| 2023-02-08 | 2023-02-06 | 4.248 | 115,731 | +28,458 | 0.00% | 491,659 |
| 2023-02-07 | 2023-02-03 | 4.375 | 87,273 | -37,944 | 0.00% | 381,802 |
| 2023-02-06 | 2023-02-02 | 4.196 | 125,217 | -28,459 | 0.00% | 525,359 |
| 2023-02-03 | 2023-02-01 | 4.111 | 153,676 | -47,431 | 0.00% | 631,801 |
| 2023-02-02 | 2023-01-31 | 3.953 | 201,107 | +18,973 | 0.00% | 795,002 |
| 2023-02-01 | 2023-01-30 | 4.016 | 182,134 | +28,458 | 0.00% | 731,519 |
| 2023-01-31 | 2023-01-27 | 4.090 | 153,676 | +28,459 | 0.00% | 628,561 |
| 2023-01-19 | 2023-01-17 | 4.111 | 125,217 | -28,459 | 0.00% | 514,799 |
| 2023-01-18 | 2023-01-16 | 4.027 | 153,676 | +18,973 | 0.00% | 618,841 |
| 2023-01-16 | 2023-01-12 | 4.153 | 134,703 | +28,458 | 0.00% | 559,478 |
| 2023-01-04 | 2022-12-30 | 3.742 | 106,245 | -18,972 | 0.00% | 397,600 |
| 2023-01-03 | 2022-12-29 | 3.647 | 125,217 | +18,972 | 0.00% | 456,719 |
| 2022-12-22 | 2022-12-20 | 3.721 | 106,245 | +18,972 | 0.00% | 395,360 |
| 2022-12-21 | 2022-12-19 | 3.995 | 87,273 | -9,486 | 0.00% | 348,681 |
| 2022-12-16 | 2022-12-14 | 3.932 | 96,759 | +18,973 | 0.00% | 380,461 |
| 2022-12-15 | 2022-12-13 | 4.069 | 77,786 | +28,458 | 0.00% | 316,518 |
| 2022-12-13 | 2022-12-09 | 4.122 | 49,328 | +39,842 | 0.00% | 203,320 |
| 2022-06-29 | 2022-06-27 | 4.989 | 9,486 | +145 | 0.00% | 47,325 |
| 2022-02-04 | 2022-01-27 | 4.764 | 9,341 | -9,340 | 0.00% | 44,501 |
| 2022-01-20 | 2022-01-18 | 6.124 | 18,681 | -9,341 | 0.00% | 114,398 |
| 2022-01-14 | 2022-01-12 | 6.038 | 28,022 | +9,341 | 0.00% | 169,199 |
| 2022-01-10 | 2022-01-06 | 6.509 | 18,681 | +9,340 | 0.00% | 121,597 |
| 2022-01-05 | 2022-01-03 | 6.670 | 9,341 | -3,736 | 0.00% | 62,302 |
| 2021-12-16 | 2021-12-14 | 4.004 | 13,077 | -46,704 | 0.00% | 52,360 |
| 2021-12-08 | 2021-12-06 | 3.876 | 59,781 | +46,704 | 0.00% | 231,682 |
| 2021-11-30 | 2021-11-26 | 4.100 | 13,077 | -46,704 | 0.00% | 53,620 |
| 2021-11-23 | 2021-11-19 | 4.015 | 59,781 | -46,703 | 0.00% | 240,002 |
| 2021-11-19 | 2021-11-17 | 3.876 | 106,484 | -46,704 | 0.00% | 412,680 |
| 2021-11-18 | 2021-11-16 | 3.747 | 153,188 | +46,704 | 0.00% | 574,002 |
| 2021-11-02 | 2021-10-29 | 3.961 | 106,484 | +46,703 | 0.00% | 421,800 |
| 2021-11-01 | 2021-10-28 | 4.025 | 59,781 | -46,703 | 0.00% | 240,642 |
| 2021-10-29 | 2021-10-27 | 3.940 | 106,484 | +46,703 | 0.00% | 419,520 |
| 2021-10-22 | 2021-10-20 | 4.058 | 59,781 | +46,704 | 0.00% | 242,562 |
| 2021-10-21 | 2021-10-19 | 4.132 | 13,077 | -46,704 | 0.00% | 54,040 |
| 2021-10-06 | 2021-10-04 | 3.897 | 59,781 | +46,704 | 0.00% | 232,962 |
| 2021-09-30 | 2021-09-28 | 3.640 | 13,077 | -46,704 | 0.00% | 47,600 |
| 2021-09-21 | 2021-09-17 | 3.854 | 59,781 | +46,704 | 0.00% | 230,402 |
| 2021-09-02 | 2021-08-31 | 4.034 | 13,077 | +235 | 0.00% | 52,750 |
| 2021-08-19 | 2021-08-17 | 4.328 | 12,842 | -27,517 | 0.00% | 55,582 |
| 2021-08-13 | 2021-08-11 | 4.612 | 40,359 | -18,345 | 0.00% | 186,119 |
| 2021-08-03 | 2021-07-30 | 5.288 | 58,704 | -18,346 | 0.00% | 310,398 |
| 2021-08-02 | 2021-07-29 | 5.244 | 77,050 | -27,517 | 0.00% | 404,042 |
| 2021-07-29 | 2021-07-27 | 4.895 | 104,567 | +45,863 | 0.00% | 511,858 |
| 2021-07-28 | 2021-07-26 | 5.124 | 58,704 | -45,863 | 0.00% | 300,798 |
| 2021-07-06 | 2021-07-02 | 5.615 | 104,567 | +18,345 | 0.00% | 587,098 |
| 2021-07-05 | 2021-06-30 | 5.800 | 86,222 | -3,669 | 0.00% | 500,079 |
| 2021-07-02 | 2021-06-29 | 5.658 | 89,891 | -18,345 | 0.00% | 508,619 |
| 2021-06-22 | 2021-06-18 | 5.386 | 108,236 | -91,726 | 0.00% | 582,918 |
| 2021-06-21 | 2021-06-17 | 5.037 | 199,962 | +49,532 | 0.00% | 1,007,160 |
| 2021-06-16 | 2021-06-11 | 5.680 | 150,430 | -45,863 | 0.00% | 854,439 |
| 2021-06-01 | 2021-05-28 | 5.440 | 196,293 | +3,669 | 0.00% | 1,067,860 |
| 2021-05-31 | 2021-05-27 | 5.538 | 192,624 | -3,669 | 0.00% | 1,066,800 |
| 2021-04-28 | 2021-04-26 | 5.004 | 196,293 | +45,863 | 0.00% | 982,260 |
| 2021-04-14 | 2021-04-12 | 4.950 | 150,430 | +45,863 | 0.00% | 744,559 |
| 2021-04-08 | 2021-04-01 | 5.222 | 104,567 | +45,863 | 0.00% | 546,058 |
| 2021-04-07 | 2021-03-31 | 5.288 | 58,704 | -45,863 | 0.00% | 310,398 |
| 2021-03-31 | 2021-03-29 | 5.200 | 104,567 | -3,669 | 0.00% | 543,778 |
| 2021-03-30 | 2021-03-26 | 5.135 | 108,236 | -49,532 | 0.00% | 555,778 |
| 2021-03-22 | 2021-03-18 | 5.048 | 157,768 | -3,669 | 0.00% | 796,359 |
| 2021-03-11 | 2021-03-09 | 4.906 | 161,437 | -5,504 | 0.00% | 791,999 |
| 2021-03-10 | 2021-03-08 | 4.873 | 166,941 | +45,863 | 0.00% | 813,541 |
| 2021-03-09 | 2021-03-05 | 5.102 | 121,078 | +45,863 | 0.00% | 617,760 |
| 2021-03-05 | 2021-03-03 | 5.222 | 75,215 | -44,028 | 0.00% | 392,780 |
| 2021-02-26 | 2021-02-24 | 5.026 | 119,243 | +45,862 | 0.00% | 599,298 |
| 2021-02-25 | 2021-02-23 | 5.157 | 73,381 | -18,345 | 0.00% | 378,402 |
| 2021-02-23 | 2021-02-19 | 5.200 | 91,726 | -49,532 | 0.00% | 477,002 |
| 2021-02-18 | 2021-02-16 | 4.906 | 141,258 | +91,726 | 0.00% | 693,002 |
| 2021-02-03 | 2021-02-01 | 4.797 | 49,532 | +1,835 | 0.00% | 237,601 |
| 2021-01-19 | 2021-01-15 | 4.197 | 47,697 | -45,863 | 0.00% | 200,198 |
| 2021-01-15 | 2021-01-13 | 4.066 | 93,560 | +45,863 | 0.00% | 380,459 |
| 2021-01-14 | 2021-01-12 | 4.143 | 47,697 | -91,726 | 0.00% | 197,598 |
| 2021-01-11 | 2021-01-07 | 4.099 | 139,423 | +45,863 | 0.00% | 571,520 |
| 2021-01-05 | 2020-12-31 | 4.186 | 93,560 | -45,863 | 0.00% | 391,679 |
| 2021-01-04 | 2020-12-29 | 3.914 | 139,423 | -45,863 | 0.00% | 545,680 |
| 2020-12-29 | 2020-12-24 | 3.696 | 185,286 | +45,863 | 0.00% | 684,780 |
| 2020-12-28 | 2020-12-22 | 3.816 | 139,423 | +45,863 | 0.00% | 532,000 |
| 2020-12-23 | 2020-12-21 | 3.968 | 93,560 | -42,194 | 0.00% | 371,279 |
| 2020-12-21 | 2020-12-17 | 3.848 | 135,754 | -3,669 | 0.00% | 522,440 |
| 2020-12-16 | 2020-12-14 | 3.794 | 139,423 | +45,863 | 0.00% | 528,960 |
| 2020-12-09 | 2020-12-07 | 3.979 | 93,560 | -45,863 | 0.00% | 372,299 |
| 2020-12-02 | 2020-11-30 | 3.979 | 139,423 | -91,726 | 0.00% | 554,800 |
| 2020-11-27 | 2020-11-25 | 3.598 | 231,149 | +45,863 | 0.01% | 831,601 |
| 2020-11-17 | 2020-11-13 | 3.576 | 185,286 | +18,345 | 0.00% | 662,560 |
| 2020-08-27 | 2020-08-25 | 3.838 | 166,941 | +45,863 | 0.00% | 640,641 |
| 2020-08-18 | 2020-08-14 | 4.077 | 121,078 | +45,863 | 0.00% | 493,680 |
| 2020-08-03 | 2020-07-30 | 4.285 | 75,215 | -45,863 | 0.00% | 322,260 |
| 2020-07-31 | 2020-07-29 | 4.208 | 121,078 | +45,863 | 0.00% | 509,520 |
| 2020-07-22 | 2020-07-20 | 4.394 | 75,215 | -45,863 | 0.00% | 330,460 |
| 2020-07-20 | 2020-07-16 | 4.317 | 121,078 | +45,863 | 0.00% | 522,720 |
| 2020-07-16 | 2020-07-14 | 4.590 | 75,215 | +45,863 | 0.00% | 345,220 |
| 2020-07-13 | 2020-07-09 | 4.710 | 29,352 | -45,863 | 0.00% | 138,239 |
| 2020-07-10 | 2020-07-08 | 4.306 | 75,215 | +45,863 | 0.00% | 323,900 |
| 2020-07-08 | 2020-07-06 | 4.546 | 29,352 | -45,863 | 0.00% | 133,439 |
| 2020-07-07 | 2020-07-03 | 4.197 | 75,215 | -45,863 | 0.00% | 315,700 |
| 2020-07-06 | 2020-07-02 | 4.056 | 121,078 | +45,863 | 0.00% | 491,040 |
| 2020-07-03 | 2020-06-30 | 4.077 | 75,215 | -45,863 | 0.00% | 306,680 |
| 2020-06-24 | 2020-06-22 | 4.009 | 121,078 | +1,566 | 0.00% | 485,439 |
| 2020-06-15 | 2020-06-11 | 3.799 | 119,512 | +18,108 | 0.00% | 454,081 |
| 2020-06-11 | 2020-06-09 | 3.976 | 101,404 | -18,108 | 0.00% | 403,200 |
| 2020-06-08 | 2020-06-04 | 3.766 | 119,512 | -45,269 | 0.00% | 450,121 |
| 2020-05-27 | 2020-05-25 | 3.479 | 164,781 | +27,161 | 0.00% | 573,298 |
| 2020-05-26 | 2020-05-22 | 3.479 | 137,620 | +18,108 | 0.00% | 478,801 |
| 2020-05-22 | 2020-05-20 | 3.656 | 119,512 | -45,269 | 0.00% | 436,921 |
| 2020-05-18 | 2020-05-14 | 3.656 | 164,781 | +45,269 | 0.00% | 602,418 |
| 2020-05-12 | 2020-05-08 | 3.755 | 119,512 | -18,108 | 0.00% | 448,801 |
| 2020-05-08 | 2020-05-06 | 3.711 | 137,620 | -27,161 | 0.00% | 510,721 |
| 2020-05-06 | 2020-05-04 | 3.656 | 164,781 | +27,161 | 0.00% | 602,418 |
| 2020-04-23 | 2020-04-21 | 3.744 | 137,620 | +18,108 | 0.00% | 515,281 |
| 2020-04-22 | 2020-04-20 | 3.866 | 119,512 | -18,108 | 0.00% | 462,001 |
| 2020-04-21 | 2020-04-17 | 3.766 | 137,620 | -27,161 | 0.00% | 518,321 |
| 2020-04-09 | 2020-04-07 | 3.711 | 164,781 | +14,486 | 0.00% | 611,518 |
| 2020-04-03 | 2020-04-01 | 3.711 | 150,295 | +12,675 | 0.00% | 557,759 |
| 2020-03-30 | 2020-03-26 | 4.098 | 137,620 | -27,161 | 0.00% | 563,921 |
| 2020-03-17 | 2020-03-13 | 3.877 | 164,781 | +27,161 | 0.00% | 638,818 |
| 2020-03-11 | 2020-03-09 | 4.374 | 137,620 | +27,162 | 0.00% | 601,921 |
| 2020-03-09 | 2020-03-05 | 4.683 | 110,458 | -27,162 | 0.00% | 517,280 |
| 2020-03-06 | 2020-03-04 | 4.562 | 137,620 | +27,162 | 0.00% | 627,761 |
| 2020-03-04 | 2020-03-02 | 4.628 | 110,458 | -27,162 | 0.00% | 511,180 |
| 2020-03-03 | 2020-02-28 | 4.528 | 137,620 | +23,541 | 0.00% | 623,201 |
| 2020-03-02 | 2020-02-27 | 4.694 | 114,079 | +85,106 | 0.00% | 535,498 |
| 2020-02-19 | 2020-02-17 | 4.860 | 28,973 | -72,431 | 0.00% | 140,802 |
| 2020-02-18 | 2020-02-14 | 4.617 | 101,404 | -9,054 | 0.00% | 468,160 |
| 2020-02-14 | 2020-02-12 | 4.749 | 110,458 | +54,324 | 0.00% | 524,600 |
| 2020-02-13 | 2020-02-11 | 4.794 | 56,134 | +9,054 | 0.00% | 269,078 |
| 2020-02-12 | 2020-02-10 | 4.970 | 47,080 | +18,107 | 0.00% | 233,998 |
| 2020-02-06 | 2020-02-04 | 4.208 | 28,973 | -45,269 | 0.00% | 121,922 |
| 2020-02-03 | 2020-01-30 | 4.076 | 74,242 | +45,269 | 0.00% | 302,579 |
| 2019-11-21 | 2019-11-19 | 4.153 | 28,973 | -45,269 | 0.00% | 120,322 |
| 2019-11-20 | 2019-11-18 | 3.965 | 74,242 | -45,270 | 0.00% | 294,379 |
| 2019-11-13 | 2019-11-11 | 4.319 | 119,512 | -18,108 | 0.00% | 516,121 |
| 2019-10-30 | 2019-10-28 | 4.009 | 137,620 | +18,108 | 0.00% | 551,761 |
| 2019-09-03 | 2019-08-30 | 4.129 | 119,512 | +18,108 | 0.00% | 493,430 |
| 2019-09-02 | 2019-08-29 | 4.162 | 101,404 | +1,576 | 0.00% | 422,081 |
| 2019-08-27 | 2019-08-23 | 4.297 | 99,828 | -62,392 | 0.00% | 428,961 |
| 2019-08-21 | 2019-08-19 | 3.736 | 162,220 | -44,566 | 0.00% | 606,059 |
| 2019-08-20 | 2019-08-16 | 3.534 | 206,786 | -44,566 | 0.00% | 730,799 |
| 2019-08-19 | 2019-08-15 | 3.433 | 251,352 | -44,566 | 0.01% | 862,920 |
| 2019-08-12 | 2019-08-08 | 3.590 | 295,918 | +17,826 | 0.01% | 1,062,400 |
| 2019-08-07 | 2019-08-05 | 3.702 | 278,092 | +26,740 | 0.01% | 1,029,601 |
| 2019-08-06 | 2019-08-02 | 3.882 | 251,352 | +44,566 | 0.01% | 975,719 |
| 2019-07-31 | 2019-07-29 | 4.061 | 206,786 | -44,566 | 0.00% | 839,839 |
| 2019-07-16 | 2019-07-12 | 4.084 | 251,352 | +44,566 | 0.01% | 1,026,479 |
| 2019-07-15 | 2019-07-11 | 4.230 | 206,786 | -26,740 | 0.00% | 874,639 |
| 2019-07-10 | 2019-07-08 | 4.028 | 233,526 | +44,566 | 0.01% | 940,581 |
| 2019-07-09 | 2019-07-05 | 4.308 | 188,960 | +26,740 | 0.00% | 814,081 |
| 2019-07-04 | 2019-07-02 | 4.432 | 162,220 | -44,566 | 0.00% | 718,899 |
| 2019-07-03 | 2019-06-28 | 4.263 | 206,786 | +44,566 | 0.00% | 881,599 |
| 2019-06-20 | 2019-06-18 | 4.342 | 162,220 | -26,740 | 0.00% | 704,339 |
| 2019-06-18 | 2019-06-14 | 4.230 | 188,960 | +26,740 | 0.00% | 799,241 |
| 2019-06-14 | 2019-06-12 | 4.364 | 162,220 | -17,827 | 0.00% | 707,979 |
| 2019-06-06 | 2019-06-04 | 4.473 | 180,047 | +20,148 | 0.00% | 805,388 |
| 2019-06-03 | 2019-05-30 | 4.792 | 159,899 | +17,572 | 0.00% | 766,222 |
| 2019-05-31 | 2019-05-29 | 4.837 | 142,327 | -17,572 | 0.00% | 688,499 |
| 2019-05-27 | 2019-05-23 | 4.678 | 159,899 | +17,572 | 0.00% | 748,022 |
| 2019-05-24 | 2019-05-22 | 4.667 | 142,327 | -17,572 | 0.00% | 664,199 |
| 2019-05-22 | 2019-05-20 | 4.542 | 159,899 | +26,357 | 0.00% | 726,182 |
| 2019-05-15 | 2019-05-10 | 4.837 | 133,542 | -26,357 | 0.00% | 646,002 |
| 2019-05-06 | 2019-05-02 | 5.008 | 159,899 | +26,357 | 0.00% | 800,802 |
| 2019-04-30 | 2019-04-26 | 5.122 | 133,542 | +17,572 | 0.00% | 684,002 |
| 2019-04-18 | 2019-04-16 | 5.361 | 115,970 | +17,571 | 0.00% | 621,718 |
| 2019-04-16 | 2019-04-12 | 5.463 | 98,399 | +17,571 | 0.00% | 537,599 |
| 2019-04-15 | 2019-04-11 | 5.600 | 80,828 | +26,357 | 0.00% | 452,641 |
| 2019-04-11 | 2019-04-09 | 5.634 | 54,471 | -8,786 | 0.00% | 306,900 |
| 2019-04-08 | 2019-04-03 | 5.304 | 63,257 | -17,571 | 0.00% | 335,522 |
| 2019-04-04 | 2019-04-02 | 5.213 | 80,828 | +17,571 | 0.00% | 421,361 |
| 2019-04-03 | 2019-04-01 | 5.350 | 63,257 | -17,571 | 0.00% | 338,402 |
| 2019-03-29 | 2019-03-27 | 5.179 | 80,828 | -17,571 | 0.00% | 418,601 |
| 2019-03-28 | 2019-03-26 | 5.179 | 98,399 | +17,571 | 0.00% | 509,600 |
| 2019-03-18 | 2019-03-14 | 5.611 | 80,828 | +8,786 | 0.00% | 453,561 |
| 2019-03-06 | 2019-03-04 | 5.862 | 72,042 | +8,785 | 0.00% | 422,299 |
| 2019-02-28 | 2019-02-26 | 6.078 | 63,257 | -17,571 | 0.00% | 384,483 |
| 2019-02-26 | 2019-02-22 | 5.896 | 80,828 | +8,786 | 0.00% | 476,561 |
| 2019-02-18 | 2019-02-14 | 6.317 | 72,042 | -8,786 | 0.00% | 455,099 |
| 2019-02-11 | 2019-02-04 | 6.101 | 80,828 | -8,785 | 0.00% | 493,121 |
| 2019-02-08 | 2019-01-31 | 5.805 | 89,613 | -26,357 | 0.00% | 520,197 |
| 2019-02-01 | 2019-01-30 | 5.384 | 115,970 | +8,785 | 0.00% | 624,358 |
| 2019-01-30 | 2019-01-28 | 5.475 | 107,185 | +8,786 | 0.00% | 586,821 |
| 2019-01-28 | 2019-01-24 | 5.782 | 98,399 | -8,786 | 0.00% | 568,959 |
| 2019-01-23 | 2019-01-21 | 5.623 | 107,185 | -8,785 | 0.00% | 602,682 |
| 2019-01-11 | 2019-01-09 | 5.247 | 115,970 | -8,786 | 0.00% | 608,518 |
| 2019-01-02 | 2018-12-27 | 4.883 | 124,756 | +8,786 | 0.00% | 609,180 |
| 2018-12-21 | 2018-12-19 | 5.418 | 115,970 | +8,785 | 0.00% | 628,318 |
| 2018-12-18 | 2018-12-14 | 5.657 | 107,185 | +17,572 | 0.00% | 606,342 |
| 2018-12-12 | 2018-12-10 | 5.794 | 89,613 | +8,785 | 0.00% | 519,177 |
| 2018-12-11 | 2018-12-07 | 5.862 | 80,828 | +17,571 | 0.00% | 473,801 |
| 2018-12-10 | 2018-12-06 | 5.919 | 63,257 | +17,572 | 0.00% | 374,403 |
| 2018-12-06 | 2018-12-04 | 6.317 | 45,685 | -17,572 | 0.00% | 288,598 |
| 2018-12-05 | 2018-12-03 | 6.203 | 63,257 | -8,785 | 0.00% | 392,403 |
| 2018-12-04 | 2018-11-30 | 5.919 | 72,042 | +26,357 | 0.00% | 426,399 |
| 2018-11-21 | 2018-11-19 | 6.135 | 45,685 | -17,572 | 0.00% | 280,278 |
| 2018-11-19 | 2018-11-15 | 5.862 | 63,257 | +17,572 | 0.00% | 370,803 |
| 2018-11-07 | 2018-11-05 | 5.930 | 45,685 | +26,357 | 0.00% | 270,918 |
| 2018-11-06 | 2018-11-02 | 6.078 | 19,328 | -26,357 | 0.00% | 117,478 |
| 2018-10-30 | 2018-10-26 | 5.429 | 45,685 | +8,785 | 0.00% | 248,038 |
| 2018-10-25 | 2018-10-23 | 5.657 | 36,900 | +8,786 | 0.00% | 208,742 |
| 2018-10-24 | 2018-10-22 | 5.964 | 28,114 | -8,786 | 0.00% | 167,680 |
| 2018-10-23 | 2018-10-19 | 5.691 | 36,900 | -8,785 | 0.00% | 210,002 |
| 2018-10-12 | 2018-10-10 | 5.247 | 45,685 | +8,785 | 0.00% | 239,718 |
| 2018-10-08 | 2018-10-04 | 5.543 | 36,900 | +8,786 | 0.00% | 204,542 |
| 2018-10-03 | 2018-09-28 | 6.055 | 28,114 | +8,786 | 0.00% | 170,240 |
| 2018-10-02 | 2018-09-27 | 6.124 | 19,328 | -8,786 | 0.00% | 118,358 |
| 2018-09-26 | 2018-09-21 | 6.215 | 28,114 | -8,786 | 0.00% | 174,720 |
| 2018-09-21 | 2018-09-19 | 5.987 | 36,900 | -8,785 | 0.00% | 220,922 |
| 2018-09-17 | 2018-09-13 | 5.816 | 45,685 | -8,786 | 0.00% | 265,718 |
| 2018-09-14 | 2018-09-12 | 5.623 | 54,471 | +8,786 | 0.00% | 306,280 |
| 2018-09-12 | 2018-09-10 | 6.010 | 45,685 | +8,785 | 0.00% | 274,558 |
| 2018-09-10 | 2018-09-06 | 6.078 | 36,900 | +8,786 | 0.00% | 224,282 |
| 2018-09-06 | 2018-09-04 | 6.340 | 28,114 | +8,786 | 0.00% | 178,240 |
| 2018-09-04 | 2018-08-31 | 6.511 | 19,328 | +8,785 | 0.00% | 125,837 |
| 2018-09-03 | 2018-08-30 | 6.716 | 10,543 | +8,786 | 0.00% | 70,802 |
| 2018-08-30 | 2018-08-28 | 6.946 | 1,757 | +18 | 0.00% | 12,204 |
| 2018-08-23 | 2018-08-21 | 7.084 | 1,739 | -26,087 | 0.00% | 12,319 |
| 2018-08-22 | 2018-08-20 | 6.532 | 27,826 | -17,392 | 0.00% | 181,759 |
| 2018-08-21 | 2018-08-17 | 6.233 | 45,218 | +17,392 | 0.00% | 281,842 |
| 2018-08-20 | 2018-08-16 | 6.474 | 27,826 | -26,087 | 0.00% | 180,159 |
| 2018-08-17 | 2018-08-15 | 6.164 | 53,913 | +52,174 | 0.00% | 332,318 |
| 2018-08-09 | 2018-08-07 | 6.635 | 1,739 | -26,087 | 0.00% | 11,539 |
| 2018-08-06 | 2018-08-02 | 6.359 | 27,826 | +26,087 | 0.00% | 176,959 |
| 2018-07-11 | 2018-07-09 | 7.820 | 1,739 | -60,870 | 0.00% | 13,599 |
| 2018-07-05 | 2018-07-03 | 7.843 | 62,609 | +60,870 | 0.00% | 491,040 |
| 2018-06-08 | 2018-06-06 | 8.280 | 1,739 | -5,218 | 0.00% | 14,399 |
| 2018-06-04 | 2018-05-31 | 8.339 | 6,957 | +49 | 0.00% | 58,011 |
| 2018-06-01 | 2018-05-30 | 8.223 | 6,908 | +5,181 | 0.00% | 56,803 |
| 2018-05-31 | 2018-05-29 | 8.061 | 1,727 | -3,454 | 0.00% | 13,921 |
| 2018-05-21 | 2018-05-17 | 8.315 | 5,181 | +1,727 | 0.00% | 43,082 |
| 2018-05-14 | 2018-05-10 | 8.049 | 3,454 | -3,454 | 0.00% | 27,801 |
| 2018-04-23 | 2018-04-19 | 7.493 | 6,908 | +3,454 | 0.00% | 51,762 |
| 2018-04-19 | 2018-04-17 | 6.949 | 3,454 | -6,908 | 0.00% | 24,001 |
| 2018-04-11 | 2018-04-09 | 7.655 | 10,362 | +3,454 | 0.00% | 79,324 |
| 2018-04-09 | 2018-04-04 | 7.238 | 6,908 | -8,634 | 0.00% | 50,002 |
| 2018-03-28 | 2018-03-26 | 6.543 | 15,542 | +6,907 | 0.00% | 101,698 |
| 2018-03-26 | 2018-03-22 | 6.115 | 8,635 | -5,180 | 0.00% | 52,802 |
| 2018-03-22 | 2018-03-20 | 6.706 | 13,815 | -1,727 | 0.00% | 92,638 |
| 2018-01-26 | 2018-01-24 | 6.057 | 15,542 | +8,634 | 0.00% | 94,138 |
| 2018-01-15 | 2018-01-11 | 5.327 | 6,908 | +6,908 | 0.00% | 36,802 |
| 2018-01-05 | 2018-01-03 | 5.281 | 0 | -43,173 | ||
| 2018-01-04 | 2018-01-02 | 4.829 | 43,173 | +25,904 | 0.00% | 208,500 |
| 2017-12-22 | 2017-12-20 | 4.505 | 17,269 | +17,269 | 0.00% | 77,799 |
| 2017-09-08 | 2017-09-06 | 5.537 | 0 | -34,172 | ||
| 2017-06-13 | 2017-06-09 | 5.368 | 34,172 | +268 | 0.00% | 183,440 |
| 2016-12-16 | 2016-12-14 | 4.236 | 33,904 | -8,476 | 0.00% | 143,601 |
| 2016-12-15 | 2016-12-13 | 4.259 | 42,380 | -33,903 | 0.00% | 180,501 |
| 2016-09-23 | 2016-09-21 | 4.766 | 76,283 | -84,760 | 0.00% | 363,598 |
| 2016-09-15 | 2016-09-13 | 4.620 | 161,043 | +2,694 | 0.00% | 743,945 |
| 2016-09-14 | 2016-09-12 | 4.692 | 158,349 | +41,671 | 0.00% | 742,900 |
| 2016-09-13 | 2016-09-09 | 4.812 | 116,678 | -83,342 | 0.00% | 561,399 |
| 2016-09-06 | 2016-09-02 | 4.728 | 200,020 | +125,013 | 0.01% | 945,601 |
| 2016-08-18 | 2016-08-16 | 4.200 | 75,007 | +50,005 | 0.00% | 314,998 |
| 2016-08-12 | 2016-08-10 | 3.864 | 25,002 | +25,002 | 0.00% | 96,598 |
| 2015-02-12 | 2015-02-10 | 5.711 | 0 | -3,334 | ||
| 2015-02-10 | 2015-02-06 | 5.831 | 3,334 | +3,334 | 0.00% | 19,442 |
| 2014-11-05 | 2014-11-03 | 5.351 | 0 | -5,000 | ||
| 2014-11-04 | 2014-10-31 | 5.243 | 5,000 | -8,335 | 0.00% | 26,217 |
| 2014-11-03 | 2014-10-30 | 4.944 | 13,335 | +8,335 | 0.00% | 65,922 |
| 2014-10-24 | 2014-10-22 | 5.147 | 5,000 | +5,000 | 0.00% | 25,737 |
| 2014-10-08 | 2014-10-06 | 4.764 | 0 | -8,334 | ||
| 2014-10-06 | 2014-09-30 | 4.680 | 8,334 | -8,334 | 0.00% | 38,999 |
| 2014-10-03 | 2014-09-29 | 4.608 | 16,668 | +8,334 | 0.00% | 76,799 |
| 2014-09-30 | 2014-09-26 | 4.776 | 8,334 | +8,334 | 0.00% | 39,799 |
| 2014-09-19 | 2014-09-17 | 4.632 | 0 | -8,334 | ||
| 2014-09-18 | 2014-09-16 | 4.548 | 8,334 | +8,334 | 0.00% | 37,899 |
| 2014-08-27 | 2014-08-25 | 4.152 | 0 | -8,334 | ||
| 2014-08-26 | 2014-08-22 | 3.804 | 8,334 | -8,334 | 0.00% | 31,699 |
| 2014-08-25 | 2014-08-21 | 3.840 | 16,668 | -8,334 | 0.00% | 63,999 |
| 2014-08-22 | 2014-08-20 | 3.804 | 25,002 | +8,334 | 0.00% | 95,098 |
| 2014-08-20 | 2014-08-18 | 3.948 | 16,668 | +8,334 | 0.00% | 65,799 |
| 2014-08-14 | 2014-08-12 | 4.008 | 8,334 | -8,334 | 0.00% | 33,399 |
| 2014-08-12 | 2014-08-08 | 3.948 | 16,668 | +8,334 | 0.00% | 65,799 |
| 2014-07-28 | 2014-07-24 | 4.104 | 8,334 | +8,334 | 0.00% | 34,199 |
| 2014-07-14 | 2014-07-10 | 4.092 | 0 | -8,334 | ||
| 2014-07-08 | 2014-07-04 | 4.044 | 8,334 | +8,334 | 0.00% | 33,699 |
| 2014-06-13 | 2014-06-11 | 4.176 | 0 | -8,334 | ||
| 2014-06-11 | 2014-06-09 | 3.840 | 8,334 | -8,334 | 0.00% | 31,999 |
| 2014-06-10 | 2014-06-06 | 3.768 | 16,668 | +8,334 | 0.00% | 62,799 |
| 2014-06-03 | 2014-05-29 | 3.792 | 8,334 | -5,001 | 0.00% | 31,599 |
| 2014-05-29 | 2014-05-27 | 3.816 | 13,335 | +8,335 | 0.00% | 50,881 |
| 2014-05-27 | 2014-05-23 | 3.840 | 5,000 | -8,335 | 0.00% | 19,198 |
| 2014-05-23 | 2014-05-21 | 3.852 | 13,335 | +8,335 | 0.00% | 51,361 |
| 2014-05-22 | 2014-05-20 | 3.900 | 5,000 | -16,669 | 0.00% | 19,498 |
| 2014-05-20 | 2014-05-16 | 3.756 | 21,669 | +11,668 | 0.00% | 81,381 |
| 2014-05-16 | 2014-05-14 | 3.840 | 10,001 | -6,667 | 0.00% | 38,400 |
| 2014-05-14 | 2014-05-12 | 3.852 | 16,668 | +8,334 | 0.00% | 64,199 |
| 2014-05-12 | 2014-05-08 | 3.888 | 8,334 | +8,334 | 0.00% | 32,399 |
| 2014-05-08 | 2014-05-05 | 4.080 | 0 | -8,334 | ||
| 2014-05-07 | 2014-05-02 | 3.960 | 8,334 | -8,334 | 0.00% | 32,999 |
| 2014-05-05 | 2014-04-30 | 3.924 | 16,668 | +8,334 | 0.00% | 65,399 |
| 2014-05-02 | 2014-04-29 | 4.104 | 8,334 | +8,334 | 0.00% | 34,199 |
| 2014-04-23 | 2014-04-17 | 4.188 | 0 | -8,334 | ||
| 2014-04-22 | 2014-04-16 | 4.140 | 8,334 | +8,334 | 0.00% | 34,499 |
| 2014-04-17 | 2014-04-15 | 4.140 | 0 | -6,667 | ||
| 2014-04-14 | 2014-04-10 | 4.296 | 6,667 | +6,667 | 0.00% | 28,639 |
| 2014-04-11 | 2014-04-09 | 4.236 | 0 | -8,334 | ||
| 2014-04-07 | 2014-04-03 | 4.308 | 8,334 | +8,334 | 0.00% | 35,899 |
| 2014-04-04 | 2014-04-02 | 4.392 | 0 | -8,334 | ||
| 2014-04-02 | 2014-03-31 | 4.200 | 8,334 | -8,334 | 0.00% | 34,999 |
| 2014-04-01 | 2014-03-28 | 4.212 | 16,668 | +8,334 | 0.00% | 70,199 |
| 2014-03-31 | 2014-03-27 | 4.248 | 8,334 | -8,334 | 0.00% | 35,399 |
| 2014-03-28 | 2014-03-26 | 4.248 | 16,668 | +8,334 | 0.00% | 70,799 |
| 2014-03-27 | 2014-03-25 | 4.344 | 8,334 | +8,334 | 0.00% | 36,199 |
| 2014-03-26 | 2014-03-24 | 4.476 | 0 | -8,334 | ||
| 2014-03-25 | 2014-03-21 | 4.308 | 8,334 | +8,334 | 0.00% | 35,899 |
| 2014-03-20 | 2014-03-18 | 4.344 | 0 | -8,334 | ||
| 2014-03-19 | 2014-03-17 | 4.080 | 8,334 | -8,334 | 0.00% | 33,999 |
| 2014-03-18 | 2014-03-14 | 3.936 | 16,668 | +8,334 | 0.00% | 65,599 |
| 2014-03-17 | 2014-03-13 | 4.116 | 8,334 | +8,334 | 0.00% | 34,299 |
| 2014-02-18 | 2014-02-14 | 3.972 | 0 | -8,334 | ||
| 2014-02-14 | 2014-02-12 | 3.948 | 8,334 | +8,334 | 0.00% | 32,899 |
| 2013-03-12 | 2013-03-08 | 3.360 | 0 | -8,334 | ||
| 2013-03-07 | 2013-03-05 | 2.736 | 8,334 | +8,334 | 0.00% | 22,800 |
| 2012-11-21 | 2012-11-19 | 1.848 | 0 | -26,669 | ||
| 2012-11-19 | 2012-11-15 | 1.872 | 26,669 | +26,669 | 0.00% | 49,919 |
| 2012-09-06 | 2012-09-04 | 1.830 | 0 | -16,392 | ||
| 2012-09-05 | 2012-09-03 | 1.842 | 16,392 | +16,392 | 0.00% | 30,199 |
| 2011-03-17 | 2011-03-15 | 1.774 | 0 | -9,471 | ||
| 2011-03-16 | 2011-03-14 | 1.824 | 9,471 | +9,471 | 0.00% | 17,280 |
| 2011-03-01 | 2011-02-25 | 1.786 | 0 | -134,174 | ||
| 2011-02-28 | 2011-02-24 | 1.736 | 134,174 | -157,853 | 0.01% | 232,899 |
| 2011-02-01 | 2011-01-28 | 1.837 | 292,027 | -7,892 | 0.02% | 536,500 |
| 2011-01-27 | 2011-01-25 | 1.901 | 299,919 | +7,892 | 0.02% | 569,999 |
| 2011-01-24 | 2011-01-20 | 1.748 | 292,027 | +23,678 | 0.02% | 510,600 |
| 2011-01-11 | 2011-01-07 | 1.824 | 268,349 | -31,570 | 0.02% | 489,600 |
| 2011-01-07 | 2011-01-05 | 1.736 | 299,919 | +299,919 | 0.02% | 520,599 |
| 2010-06-04 | 2010-06-02 | 1.394 | 0 | -39,463 | ||
| 2010-04-23 | 2010-04-21 | 1.394 | 39,463 | +39,463 | 0.00% | 55,000 |
| 2010-02-18 | 2010-02-12 | 1.330 | 0 | -12,628 | ||
| 2010-02-17 | 2010-02-11 | 1.318 | 12,628 | +12,628 | 0.00% | 16,640 |
| 2008-05-22 | 2008-05-20 | 0.628 | 0 | -15,601 | ||
| 2008-05-16 | 2008-05-14 | 0.647 | 15,601 | +156 | 0.00% | 10,101 |
| 2008-02-15 | 2008-02-13 | 0.596 | 15,445 | +15,445 | 0.00% | 9,200 |
| 2008-01-22 | 2008-01-18 | 0.537 | 0 | -15,445 | ||
| 2008-01-10 | 2008-01-08 | 0.635 | 15,445 | -38,613 | 0.00% | 9,800 |
| 2007-11-02 | 2007-10-31 | 0.790 | 54,058 | -15,445 | 0.01% | 42,700 |
| 2007-10-26 | 2007-10-24 | 0.842 | 69,503 | +15,445 | 0.01% | 58,500 |
| 2007-10-15 | 2007-10-11 | 0.881 | 54,058 | +15,445 | 0.01% | 47,600 |
| 2007-10-12 | 2007-10-10 | 0.881 | 38,613 | +38,613 | 0.01% | 34,000 |
| 2007-08-02 | 2007-07-31 | 1.062 | 0 | -38,613 | ||
| 2007-07-16 | 2007-07-12 | 0.945 | 38,613 | -38,612 | 0.01% | 36,500 |
| 2007-06-26 | 2007-06-22 | 0.868 | 77,225 | 0.01% | 67,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy