History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 +0
2021-04-30 2021-04-28 4.993 0 +0
2021-04-29 2021-04-27 4.971 0 +0
2021-04-28 2021-04-26 5.004 0 +0
2021-04-27 2021-04-23 5.124 0 +0
2021-04-26 2021-04-22 5.069 0 +0
2021-04-23 2021-04-21 5.080 0 +0
2021-04-22 2021-04-20 5.015 0 +0
2021-04-21 2021-04-19 5.015 0 +0
2021-04-20 2021-04-16 4.993 0 +0
2021-04-19 2021-04-15 5.059 0 +0
2021-04-16 2021-04-14 5.004 0 +0
2021-04-15 2021-04-13 4.971 0 +0
2021-04-14 2021-04-12 4.950 0 +0
2021-04-13 2021-04-09 4.982 0 +0
2021-04-12 2021-04-08 5.069 0 +0
2021-04-09 2021-04-07 5.037 0 +0
2021-04-08 2021-04-01 5.222 0 +0
2021-04-07 2021-03-31 5.288 0 +0
2021-04-01 2021-03-30 5.342 0 +0
2021-03-31 2021-03-29 5.200 0 +0
2021-03-30 2021-03-26 5.135 0 +0
2021-03-29 2021-03-25 4.993 0 +0
2021-03-26 2021-03-24 4.982 0 +0
2021-03-25 2021-03-23 5.069 0 +0
2021-03-24 2021-03-22 5.026 0 +0
2021-03-23 2021-03-19 5.015 0 +0
2021-03-22 2021-03-18 5.048 0 +0
2021-03-19 2021-03-17 4.971 0 +0
2021-03-18 2021-03-16 5.059 0 +0
2021-03-17 2021-03-15 5.004 0 +0
2021-03-16 2021-03-12 4.993 0 +0
2021-03-15 2021-03-11 5.026 0 +0
2021-03-12 2021-03-10 4.950 0 +0
2021-03-11 2021-03-09 4.906 0 +0
2021-03-10 2021-03-08 4.873 0 +0
2021-03-09 2021-03-05 5.102 0 +0
2021-03-08 2021-03-04 5.178 0 +0
2021-03-05 2021-03-03 5.222 0 +0
2021-03-04 2021-03-02 5.124 0 +0
2021-03-03 2021-03-01 5.189 0 +0
2021-03-02 2021-02-26 5.069 0 +0
2021-03-01 2021-02-25 5.069 0 +0
2021-02-26 2021-02-24 5.026 0 +0
2021-02-25 2021-02-23 5.157 0 +0
2021-02-24 2021-02-22 5.135 0 +0
2021-02-23 2021-02-19 5.200 0 +0
2021-02-22 2021-02-18 4.950 0 +0
2021-02-19 2021-02-17 4.895 0 +0
2021-02-18 2021-02-16 4.906 0 +0
2021-02-17 2021-02-11 4.928 0 +0
2021-02-16 2021-02-09 4.928 0 +0
2021-02-10 2021-02-08 4.906 0 +0
2021-02-09 2021-02-05 4.971 0 +0
2021-02-08 2021-02-04 5.026 0 +0
2021-02-05 2021-02-03 5.124 0 +0
2021-02-04 2021-02-02 4.971 0 +0
2021-02-03 2021-02-01 4.797 0 +0
2021-02-02 2021-01-29 4.688 0 +0
2021-02-01 2021-01-28 4.688 0 +0
2021-01-29 2021-01-27 4.688 0 +0
2021-01-28 2021-01-26 4.394 0 +0
2021-01-27 2021-01-25 4.415 0 +0
2021-01-26 2021-01-22 4.339 0 +0
2021-01-25 2021-01-21 4.404 0 +0
2021-01-22 2021-01-20 4.415 0 +0
2021-01-21 2021-01-19 4.317 0 +0
2021-01-20 2021-01-18 4.415 0 +0
2021-01-19 2021-01-15 4.197 0 +0
2021-01-18 2021-01-14 4.132 0 +0
2021-01-15 2021-01-13 4.066 0 +0
2021-01-14 2021-01-12 4.143 0 +0
2021-01-13 2021-01-11 4.023 0 +0
2021-01-12 2021-01-08 4.066 0 +0
2021-01-11 2021-01-07 4.099 0 +0
2021-01-08 2021-01-06 4.230 0 +0
2021-01-07 2021-01-05 4.165 0 +0
2021-01-06 2021-01-04 4.121 0 +0
2021-01-05 2020-12-31 4.186 0 +0
2021-01-04 2020-12-29 3.914 0 +0
2020-12-30 2020-12-28 3.718 0 +0
2020-12-29 2020-12-24 3.696 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.968 0 +0
2020-12-22 2020-12-18 3.838 0 +0
2020-12-21 2020-12-17 3.848 0 +0
2020-12-18 2020-12-16 3.870 0 +0
2020-12-17 2020-12-15 3.794 0 +0
2020-12-16 2020-12-14 3.794 0 +0
2020-12-15 2020-12-11 3.892 0 +0
2020-12-14 2020-12-10 3.947 0 +0
2020-12-11 2020-12-09 4.110 0 +0
2020-12-10 2020-12-08 3.925 0 +0
2020-12-09 2020-12-07 3.979 0 +0
2020-12-08 2020-12-04 3.925 0 +0
2020-12-07 2020-12-03 3.979 0 +0
2020-12-04 2020-12-02 4.023 0 +0
2020-12-03 2020-12-01 4.023 0 +0
2020-12-02 2020-11-30 3.979 0 +0
2020-12-01 2020-11-27 3.707 0 +0
2020-11-30 2020-11-26 3.598 0 +0
2020-11-27 2020-11-25 3.598 0 +0
2020-11-26 2020-11-24 3.685 0 +0
2020-11-25 2020-11-23 3.772 0 +0
2020-11-24 2020-11-20 3.783 0 +0
2020-11-23 2020-11-19 3.750 0 +0
2020-11-20 2020-11-18 3.761 0 +0
2020-11-19 2020-11-17 3.696 0 +0
2020-11-18 2020-11-16 3.652 0 +0
2020-11-17 2020-11-13 3.576 0 +0
2020-11-16 2020-11-12 3.609 0 +0
2020-11-13 2020-11-11 3.587 0 +0
2020-11-12 2020-11-10 3.565 0 +0
2020-11-11 2020-11-09 3.532 0 +0
2020-11-10 2020-11-06 3.532 0 +0
2020-11-09 2020-11-05 3.500 0 +0
2020-11-06 2020-11-04 3.412 0 +0
2020-11-05 2020-11-03 3.391 0 +0
2020-11-04 2020-11-02 3.380 0 +0
2020-11-03 2020-10-30 3.369 0 +0
2020-11-02 2020-10-29 3.423 0 +0
2020-10-30 2020-10-28 3.478 0 +0
2020-10-29 2020-10-27 3.609 0 +0
2020-10-28 2020-10-23 3.696 0 +0
2020-10-27 2020-10-22 3.641 0 +0
2020-10-23 2020-10-21 3.674 0 +0
2020-10-22 2020-10-20 3.652 0 +0
2020-10-21 2020-10-19 3.652 0 +0
2020-10-20 2020-10-16 3.663 0 +0
2020-10-19 2020-10-15 3.598 0 +0
2020-10-16 2020-10-14 3.576 0 +0
2020-10-15 2020-10-12 3.652 0 +0
2020-10-14 2020-10-09 3.598 0 +0
2020-10-12 2020-10-08 3.576 0 +0
2020-10-09 2020-10-07 3.445 0 +0
2020-10-08 2020-10-06 3.500 0 +0
2020-10-07 2020-10-05 3.434 0 +0
2020-10-06 2020-09-30 3.532 0 +0
2020-10-05 2020-09-29 3.543 0 +0
2020-09-30 2020-09-28 3.609 0 +0
2020-09-29 2020-09-25 3.576 0 +0
2020-09-28 2020-09-24 3.630 0 +0
2020-09-25 2020-09-23 3.685 0 +0
2020-09-24 2020-09-22 3.663 0 +0
2020-09-23 2020-09-21 3.718 0 +0
2020-09-22 2020-09-18 3.838 0 +0
2020-09-21 2020-09-17 3.685 0 +0
2020-09-18 2020-09-16 3.685 0 +0
2020-09-17 2020-09-15 3.674 0 +0
2020-09-16 2020-09-14 3.674 0 +0
2020-09-15 2020-09-11 3.630 0 +0
2020-09-14 2020-09-10 3.587 0 +0
2020-09-11 2020-09-09 3.500 0 +0
2020-09-10 2020-09-08 3.619 0 +0
2020-09-09 2020-09-07 3.598 0 +0
2020-09-08 2020-09-04 3.663 0 +0
2020-09-07 2020-09-03 3.598 0 +0
2020-09-04 2020-09-02 3.598 0 +0
2020-09-03 2020-09-01 3.641 0 +0
2020-09-02 2020-08-31 3.609 0 +0
2020-09-01 2020-08-28 3.652 0 +0
2020-08-31 2020-08-27 3.663 0 +0
2020-08-28 2020-08-26 3.729 0 +0
2020-08-27 2020-08-25 3.838 0 +0
2020-08-26 2020-08-24 3.925 0 +0
2020-08-25 2020-08-21 4.001 0 +0
2020-08-24 2020-08-20 3.990 0 +0
2020-08-21 2020-08-19 4.034 0 +0
2020-08-20 2020-08-18 4.066 0 +0
2020-08-19 2020-08-17 4.066 0 +0
2020-08-18 2020-08-14 4.077 0 +0
2020-08-17 2020-08-13 4.034 0 +0
2020-08-14 2020-08-12 4.034 0 +0
2020-08-13 2020-08-11 4.132 0 +0
2020-08-12 2020-08-10 4.175 0 +0
2020-08-11 2020-08-07 4.295 0 +0
2020-08-10 2020-08-06 4.350 0 +0
2020-08-07 2020-08-05 4.306 0 +0
2020-08-06 2020-08-04 4.274 0 +0
2020-08-05 2020-08-03 4.230 0 +0
2020-08-04 2020-07-31 4.317 0 +0
2020-08-03 2020-07-30 4.285 0 +0
2020-07-31 2020-07-29 4.208 0 +0
2020-07-30 2020-07-28 4.306 0 +0
2020-07-29 2020-07-27 4.285 0 +0
2020-07-28 2020-07-24 4.285 0 +0
2020-07-27 2020-07-23 4.546 0 +0
2020-07-24 2020-07-22 4.415 0 +0
2020-07-23 2020-07-21 4.383 0 +0
2020-07-22 2020-07-20 4.394 0 +0
2020-07-21 2020-07-17 4.285 0 +0
2020-07-20 2020-07-16 4.317 0 +0
2020-07-17 2020-07-15 4.524 0 +0
2020-07-16 2020-07-14 4.590 0 +0
2020-07-15 2020-07-13 4.644 0 +0
2020-07-14 2020-07-10 4.688 0 +0
2020-07-13 2020-07-09 4.710 0 +0
2020-07-10 2020-07-08 4.306 0 +0
2020-07-09 2020-07-07 4.437 0 +0
2020-07-08 2020-07-06 4.546 0 +0
2020-07-07 2020-07-03 4.197 0 +0
2020-07-06 2020-07-02 4.056 0 +0
2020-07-03 2020-06-30 4.077 0 +0
2020-07-02 2020-06-29 3.816 0 +0
2020-06-30 2020-06-26 3.859 0 +0
2020-06-29 2020-06-24 4.045 0 +0
2020-06-26 2020-06-23 4.065 0 +0
2020-06-24 2020-06-22 4.009 0 +0
2020-06-23 2020-06-19 3.998 0 +0
2020-06-22 2020-06-18 4.031 0 +0
2020-06-19 2020-06-17 4.020 0 +0
2020-06-18 2020-06-16 3.910 0 +0
2020-06-17 2020-06-15 3.833 0 +0
2020-06-16 2020-06-12 3.844 0 +0
2020-06-15 2020-06-11 3.799 0 +0
2020-06-12 2020-06-10 3.899 0 +0
2020-06-11 2020-06-09 3.976 0 +0
2020-06-10 2020-06-08 3.811 0 +0
2020-06-09 2020-06-05 3.811 0 +0
2020-06-08 2020-06-04 3.766 0 +0
2020-06-05 2020-06-03 3.711 0 +0
2020-06-04 2020-06-02 3.711 0 +0
2020-06-03 2020-06-01 3.623 0 +0
2020-06-02 2020-05-29 3.623 0 +0
2020-06-01 2020-05-28 3.501 0 +0
2020-05-29 2020-05-27 3.501 0 +0
2020-05-28 2020-05-26 3.556 0 +0
2020-05-27 2020-05-25 3.479 0 +0
2020-05-26 2020-05-22 3.479 0 +0
2020-05-25 2020-05-21 3.667 0 +0
2020-05-22 2020-05-20 3.656 0 +0
2020-05-21 2020-05-19 3.667 0 +0
2020-05-20 2020-05-18 3.601 0 +0
2020-05-19 2020-05-15 3.534 0 +0
2020-05-18 2020-05-14 3.656 0 +0
2020-05-15 2020-05-13 3.766 0 +0
2020-05-14 2020-05-12 3.744 0 +0
2020-05-13 2020-05-11 3.788 0 +0
2020-05-12 2020-05-08 3.755 0 +0
2020-05-11 2020-05-07 3.722 0 +0
2020-05-08 2020-05-06 3.711 0 +0
2020-05-07 2020-05-05 3.645 0 +0
2020-05-06 2020-05-04 3.656 0 +0
2020-05-05 2020-04-29 3.799 0 +0
2020-05-04 2020-04-28 3.799 0 +0
2020-04-29 2020-04-27 3.744 0 +0
2020-04-28 2020-04-24 3.722 0 +0
2020-04-27 2020-04-23 3.788 0 +0
2020-04-24 2020-04-22 3.822 0 +0
2020-04-23 2020-04-21 3.744 0 +0
2020-04-22 2020-04-20 3.866 0 +0
2020-04-21 2020-04-17 3.766 0 +0
2020-04-20 2020-04-16 3.755 0 +0
2020-04-17 2020-04-15 3.711 0 +0
2020-04-16 2020-04-14 3.755 0 +0
2020-04-15 2020-04-09 3.811 0 +0
2020-04-14 2020-04-08 3.733 0 +0
2020-04-09 2020-04-07 3.711 0 +0
2020-04-08 2020-04-06 3.612 0 +0
2020-04-07 2020-04-03 3.678 0 +0
2020-04-06 2020-04-02 3.711 0 +0
2020-04-03 2020-04-01 3.711 0 +0
2020-04-02 2020-03-31 3.899 0 +0
2020-04-01 2020-03-30 4.087 0 +0
2020-03-31 2020-03-27 4.020 0 +0
2020-03-30 2020-03-26 4.098 0 +0
2020-03-27 2020-03-25 3.822 0 +0
2020-03-26 2020-03-24 3.689 0 +0
2020-03-25 2020-03-23 3.623 0 +0
2020-03-24 2020-03-20 3.678 0 +0
2020-03-23 2020-03-19 3.579 0 +0
2020-03-20 2020-03-18 3.534 0 +0
2020-03-19 2020-03-17 3.656 0 +0
2020-03-18 2020-03-16 3.733 0 +0
2020-03-17 2020-03-13 3.877 0 +0
2020-03-16 2020-03-12 4.053 0 +0
2020-03-13 2020-03-11 4.285 0 +0
2020-03-12 2020-03-10 4.285 0 +0
2020-03-11 2020-03-09 4.374 0 +0
2020-03-10 2020-03-06 4.628 0 +0
2020-03-09 2020-03-05 4.683 0 +0
2020-03-06 2020-03-04 4.562 0 +0
2020-03-05 2020-03-03 4.573 0 +0
2020-03-04 2020-03-02 4.628 0 +0
2020-03-03 2020-02-28 4.528 0 +0
2020-03-02 2020-02-27 4.694 0 +0
2020-02-28 2020-02-26 4.661 0 +0
2020-02-27 2020-02-25 4.760 0 +0
2020-02-26 2020-02-24 4.782 0 +0
2020-02-25 2020-02-21 4.882 0 +0
2020-02-24 2020-02-20 4.871 0 +0
2020-02-21 2020-02-19 5.025 0 +0
2020-02-20 2020-02-18 5.070 0 +0
2020-02-19 2020-02-17 4.860 0 +0
2020-02-18 2020-02-14 4.617 0 +0
2020-02-17 2020-02-13 4.672 0 +0
2020-02-14 2020-02-12 4.749 0 +0
2020-02-13 2020-02-11 4.794 0 +0
2020-02-12 2020-02-10 4.970 0 +0
2020-02-11 2020-02-07 4.683 0 +0
2020-02-10 2020-02-06 4.628 0 +0
2020-02-07 2020-02-05 4.296 0 +0
2020-02-06 2020-02-04 4.208 0 +0
2020-02-05 2020-02-03 4.053 0 +0
2020-02-04 2020-01-31 3.998 0 +0
2020-02-03 2020-01-30 4.076 0 +0
2020-01-31 2020-01-29 4.296 0 +0
2020-01-30 2020-01-24 4.330 0 +0
2020-01-29 2020-01-22 4.517 0 +0
2020-01-23 2020-01-21 4.661 0 +0
2020-01-22 2020-01-20 4.683 0 +0
2020-01-21 2020-01-17 4.330 0 +0
2020-01-20 2020-01-16 4.341 0 +0
2020-01-17 2020-01-15 4.407 0 +0
2020-01-16 2020-01-14 4.396 0 +0
2020-01-15 2020-01-13 4.274 0 +0
2020-01-14 2020-01-10 4.186 0 +0
2020-01-13 2020-01-09 4.208 0 +0
2020-01-10 2020-01-08 4.065 0 +0
2020-01-09 2020-01-07 4.065 0 +0
2020-01-08 2020-01-06 4.065 0 +0
2020-01-07 2020-01-03 4.131 0 +0
2020-01-06 2020-01-02 4.142 0 +0
2020-01-03 2019-12-31 4.153 0 +0
2020-01-02 2019-12-27 4.076 0 +0
2019-12-30 2019-12-24 4.053 0 +0
2019-12-27 2019-12-20 4.109 0 +0
2019-12-23 2019-12-19 4.053 0 +0
2019-12-20 2019-12-18 3.998 0 +0
2019-12-19 2019-12-17 4.020 0 +0
2019-12-18 2019-12-16 3.932 0 +0
2019-12-17 2019-12-13 3.844 0 +0
2019-12-16 2019-12-12 3.877 0 +0
2019-12-13 2019-12-11 3.822 0 +0
2019-12-12 2019-12-10 3.822 0 +0
2019-12-11 2019-12-09 3.744 0 +0
2019-12-10 2019-12-06 3.700 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.678 0 +0
2019-12-05 2019-12-03 3.755 0 +0
2019-12-04 2019-12-02 3.799 0 +0
2019-12-03 2019-11-29 3.855 0 +0
2019-12-02 2019-11-28 3.965 0 +0
2019-11-29 2019-11-27 3.998 0 +0
2019-11-28 2019-11-26 4.031 0 +0
2019-11-27 2019-11-25 4.009 0 +0
2019-11-26 2019-11-22 4.031 0 +0
2019-11-25 2019-11-21 4.020 0 +0
2019-11-22 2019-11-20 4.120 0 +0
2019-11-21 2019-11-19 4.153 0 +0
2019-11-20 2019-11-18 3.965 0 +0
2019-11-19 2019-11-15 3.976 0 +0
2019-11-18 2019-11-14 4.142 0 +0
2019-11-15 2019-11-13 4.219 0 +0
2019-11-14 2019-11-12 4.230 0 +0
2019-11-13 2019-11-11 4.319 0 +0
2019-11-12 2019-11-08 4.120 0 +0
2019-11-11 2019-11-07 4.020 0 +0
2019-11-08 2019-11-06 3.998 0 +0
2019-11-07 2019-11-05 3.954 0 +0
2019-11-06 2019-11-04 3.965 0 +0
2019-11-05 2019-11-01 3.866 0 +0
2019-11-04 2019-10-31 3.877 0 +0
2019-11-01 2019-10-30 3.965 0 +0
2019-10-31 2019-10-29 4.020 0 +0
2019-10-30 2019-10-28 4.009 0 +0
2019-10-29 2019-10-25 4.197 0 +0
2019-10-28 2019-10-24 4.031 0 +0
2019-10-25 2019-10-23 4.031 0 +0
2019-10-24 2019-10-22 4.120 0 +0
2019-10-23 2019-10-21 4.098 0 +0
2019-10-22 2019-10-18 3.987 0 +0
2019-10-21 2019-10-17 4.020 0 +0
2019-10-18 2019-10-16 4.031 0 +0
2019-10-17 2019-10-15 4.098 0 +0
2019-10-16 2019-10-14 4.175 0 +0
2019-10-15 2019-10-11 4.142 0 +0
2019-10-14 2019-10-10 4.087 0 +0
2019-10-11 2019-10-09 4.009 0 +0
2019-10-10 2019-10-08 4.065 0 +0
2019-10-09 2019-10-04 3.965 0 +0
2019-10-08 2019-10-03 3.943 0 +0
2019-10-04 2019-10-02 3.965 0 +0
2019-10-03 2019-09-30 3.976 0 +0
2019-10-02 2019-09-27 3.976 0 +0
2019-09-30 2019-09-26 3.998 0 +0
2019-09-27 2019-09-25 4.031 0 +0
2019-09-26 2019-09-24 4.186 0 +0
2019-09-25 2019-09-23 4.087 0 +0
2019-09-24 2019-09-20 4.308 0 +0
2019-09-23 2019-09-19 4.274 0 +0
2019-09-20 2019-09-18 4.296 0 +0
2019-09-19 2019-09-17 4.263 0 +0
2019-09-18 2019-09-16 4.330 0 +0
2019-09-17 2019-09-13 4.396 0 +0
2019-09-16 2019-09-12 4.363 0 +0
2019-09-13 2019-09-11 4.308 0 +0
2019-09-12 2019-09-10 4.352 0 +0
2019-09-11 2019-09-09 4.451 0 +0
2019-09-10 2019-09-06 4.319 0 +0
2019-09-09 2019-09-05 4.308 0 +0
2019-09-06 2019-09-04 4.263 0 +0
2019-09-05 2019-09-03 4.241 0 +0
2019-09-04 2019-09-02 4.263 0 +0
2019-09-03 2019-08-30 4.129 0 +0
2019-09-02 2019-08-29 4.162 0 +0
2019-08-30 2019-08-28 4.162 0 +0
2019-08-29 2019-08-27 4.263 0 +0
2019-08-28 2019-08-26 4.286 0 +0
2019-08-27 2019-08-23 4.297 0 +0
2019-08-26 2019-08-22 3.826 0 +0
2019-08-23 2019-08-21 3.747 0 +0
2019-08-22 2019-08-20 3.770 0 +0
2019-08-21 2019-08-19 3.736 0 +0
2019-08-20 2019-08-16 3.534 0 +0
2019-08-19 2019-08-15 3.433 0 +0
2019-08-16 2019-08-14 3.422 0 +0
2019-08-15 2019-08-13 3.422 0 +0
2019-08-14 2019-08-12 3.568 0 +0
2019-08-13 2019-08-09 3.512 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.613 0 +0
2019-08-08 2019-08-06 3.646 0 +0
2019-08-07 2019-08-05 3.702 0 +0
2019-08-06 2019-08-02 3.882 0 +0
2019-08-05 2019-08-01 4.039 0 +0
2019-08-02 2019-07-31 4.039 0 +0
2019-08-01 2019-07-30 4.117 0 +0
2019-07-31 2019-07-29 4.061 0 +0
2019-07-30 2019-07-26 4.028 0 +0
2019-07-29 2019-07-25 4.162 0 +0
2019-07-26 2019-07-24 4.028 0 +0
2019-07-25 2019-07-23 3.983 0 +0
2019-07-24 2019-07-22 3.949 0 +0
2019-07-23 2019-07-19 3.994 0 +0
2019-07-22 2019-07-18 4.005 0 +0
2019-07-19 2019-07-17 4.095 0 +0
2019-07-18 2019-07-16 4.050 0 +0
2019-07-17 2019-07-15 4.061 0 +0
2019-07-16 2019-07-12 4.084 0 +0
2019-07-15 2019-07-11 4.230 0 +0
2019-07-12 2019-07-10 4.174 0 +0
2019-07-11 2019-07-09 4.017 0 +0
2019-07-10 2019-07-08 4.028 0 +0
2019-07-09 2019-07-05 4.308 0 +0
2019-07-08 2019-07-04 4.319 0 +0
2019-07-05 2019-07-03 4.398 0 +0
2019-07-04 2019-07-02 4.432 0 +0
2019-07-03 2019-06-28 4.263 0 +0
2019-07-02 2019-06-27 4.353 0 +0
2019-06-28 2019-06-26 4.331 0 +0
2019-06-27 2019-06-25 4.297 0 +0
2019-06-26 2019-06-24 4.275 0 +0
2019-06-25 2019-06-21 4.387 0 +0
2019-06-24 2019-06-20 4.432 0 +0
2019-06-21 2019-06-19 4.376 0 +0
2019-06-20 2019-06-18 4.342 0 +0
2019-06-19 2019-06-17 4.275 0 +0
2019-06-18 2019-06-14 4.230 0 +0
2019-06-17 2019-06-13 4.331 0 +0
2019-06-14 2019-06-12 4.364 0 +0
2019-06-13 2019-06-11 4.454 0 +0
2019-06-12 2019-06-10 4.376 0 +0
2019-06-11 2019-06-06 4.364 0 +0
2019-06-10 2019-06-05 4.382 0 +0
2019-06-06 2019-06-04 4.473 0 +0
2019-06-05 2019-06-03 4.735 0 +0
2019-06-04 2019-05-31 4.712 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.837 0 +0
2019-05-30 2019-05-28 4.689 0 +0
2019-05-29 2019-05-27 4.542 0 +0
2019-05-28 2019-05-24 4.610 0 +0
2019-05-27 2019-05-23 4.678 0 +0
2019-05-24 2019-05-22 4.667 0 +0
2019-05-23 2019-05-21 4.633 0 +0
2019-05-22 2019-05-20 4.542 0 +0
2019-05-21 2019-05-17 4.655 0 +0
2019-05-20 2019-05-16 4.758 0 +0
2019-05-17 2019-05-15 4.769 0 +0
2019-05-16 2019-05-14 4.655 0 +0
2019-05-15 2019-05-10 4.837 0 +0
2019-05-14 2019-05-09 4.678 0 +0
2019-05-10 2019-05-08 4.792 0 +0
2019-05-09 2019-05-07 4.860 0 +0
2019-05-08 2019-05-06 4.837 0 +0
2019-05-07 2019-05-03 5.088 0 +0
2019-05-06 2019-05-02 5.008 0 +0
2019-05-03 2019-04-30 5.065 0 +0
2019-05-02 2019-04-29 5.088 0 +0
2019-04-30 2019-04-26 5.122 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.350 0 +0
2019-04-25 2019-04-23 5.315 0 +0
2019-04-24 2019-04-18 5.395 0 +0
2019-04-23 2019-04-17 5.463 0 +0
2019-04-18 2019-04-16 5.361 0 +0
2019-04-17 2019-04-15 5.338 0 +0
2019-04-16 2019-04-12 5.463 0 +0
2019-04-15 2019-04-11 5.600 0 +0
2019-04-12 2019-04-10 5.702 0 +0
2019-04-11 2019-04-09 5.634 0 +0
2019-04-10 2019-04-08 5.520 0 +0
2019-04-09 2019-04-04 5.486 0 +0
2019-04-08 2019-04-03 5.304 0 +0
2019-04-04 2019-04-02 5.213 0 +0
2019-04-03 2019-04-01 5.350 0 +0
2019-04-02 2019-03-29 5.315 0 +0
2019-04-01 2019-03-28 5.168 0 +0
2019-03-29 2019-03-27 5.179 0 +0
2019-03-28 2019-03-26 5.179 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.452 0 +0
2019-03-25 2019-03-21 5.520 0 +0
2019-03-22 2019-03-20 5.452 0 +0
2019-03-21 2019-03-19 5.611 0 +0
2019-03-20 2019-03-18 5.611 0 +0
2019-03-19 2019-03-15 5.623 0 +0
2019-03-18 2019-03-14 5.611 0 +0
2019-03-15 2019-03-13 5.805 0 +0
2019-03-14 2019-03-12 5.828 0 +0
2019-03-13 2019-03-11 5.771 0 +0
2019-03-12 2019-03-08 5.771 0 +0
2019-03-11 2019-03-07 5.930 0 +0
2019-03-08 2019-03-06 5.953 0 +0
2019-03-07 2019-03-05 5.919 0 +0
2019-03-06 2019-03-04 5.862 0 +0
2019-03-05 2019-03-01 5.930 0 +0
2019-03-04 2019-02-28 5.896 0 +0
2019-03-01 2019-02-27 5.942 0 +0
2019-02-28 2019-02-26 6.078 0 +0
2019-02-27 2019-02-25 5.907 0 +0
2019-02-26 2019-02-22 5.896 0 +0
2019-02-25 2019-02-21 6.010 0 +0
2019-02-22 2019-02-20 5.987 0 +0
2019-02-21 2019-02-19 6.044 0 +0
2019-02-20 2019-02-18 6.260 0 +0
2019-02-19 2019-02-15 6.169 0 +0
2019-02-18 2019-02-14 6.317 0 +0
2019-02-15 2019-02-13 6.169 0 +0
2019-02-14 2019-02-12 6.146 0 +0
2019-02-13 2019-02-11 5.987 0 +0
2019-02-12 2019-02-08 5.976 0 +0
2019-02-11 2019-02-04 6.101 0 +0
2019-02-08 2019-01-31 5.805 0 +0
2019-02-01 2019-01-30 5.384 0 +0
2019-01-31 2019-01-29 5.463 0 +0
2019-01-30 2019-01-28 5.475 0 +0
2019-01-29 2019-01-25 5.816 0 +0
2019-01-28 2019-01-24 5.782 0 +0
2019-01-25 2019-01-23 5.623 0 +0
2019-01-24 2019-01-22 5.566 0 +0
2019-01-23 2019-01-21 5.623 0 +0
2019-01-22 2019-01-18 5.623 0 +0
2019-01-21 2019-01-17 5.407 0 +0
2019-01-18 2019-01-16 5.577 0 +0
2019-01-17 2019-01-15 5.407 0 +0
2019-01-16 2019-01-14 5.327 0 +0
2019-01-15 2019-01-11 5.441 0 +0
2019-01-14 2019-01-10 5.463 0 +0
2019-01-11 2019-01-09 5.247 0 +0
2019-01-10 2019-01-08 5.122 0 +0
2019-01-09 2019-01-07 5.224 0 +0
2019-01-08 2019-01-04 5.133 0 +0
2019-01-07 2019-01-03 4.940 0 +0
2019-01-04 2019-01-02 5.065 0 +0
2019-01-03 2018-12-31 5.190 0 +0
2019-01-02 2018-12-27 4.883 0 +0
2018-12-28 2018-12-24 5.315 0 +0
2018-12-27 2018-12-20 5.350 0 +0
2018-12-21 2018-12-19 5.418 0 +0
2018-12-20 2018-12-18 5.543 0 +0
2018-12-19 2018-12-17 5.543 0 +0
2018-12-18 2018-12-14 5.657 0 +0
2018-12-17 2018-12-13 5.885 0 +0
2018-12-14 2018-12-12 5.737 0 +0
2018-12-13 2018-12-11 5.805 0 +0
2018-12-12 2018-12-10 5.794 0 +0
2018-12-11 2018-12-07 5.862 0 +0
2018-12-10 2018-12-06 5.919 0 +0
2018-12-07 2018-12-05 6.306 0 +0
2018-12-06 2018-12-04 6.317 0 +0
2018-12-05 2018-12-03 6.203 0 +0
2018-12-04 2018-11-30 5.919 0 +0
2018-12-03 2018-11-29 6.158 0 +0
2018-11-30 2018-11-28 6.146 0 +0
2018-11-29 2018-11-27 6.033 0 +0
2018-11-28 2018-11-26 6.124 0 +0
2018-11-27 2018-11-23 6.089 0 +0
2018-11-26 2018-11-22 6.067 0 +0
2018-11-23 2018-11-21 6.044 0 +0
2018-11-22 2018-11-20 6.044 0 +0
2018-11-21 2018-11-19 6.135 0 +0
2018-11-20 2018-11-16 5.862 0 +0
2018-11-19 2018-11-15 5.862 0 +0
2018-11-16 2018-11-14 5.976 0 +0
2018-11-15 2018-11-13 6.044 0 +0
2018-11-14 2018-11-12 5.885 0 +0
2018-11-13 2018-11-09 5.805 0 +0
2018-11-12 2018-11-08 5.873 0 +0
2018-11-09 2018-11-07 6.010 0 +0
2018-11-08 2018-11-06 5.964 0 +0
2018-11-07 2018-11-05 5.930 0 +0
2018-11-06 2018-11-02 6.078 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.680 0 +0
2018-11-01 2018-10-30 5.520 0 +0
2018-10-31 2018-10-29 5.338 0 +0
2018-10-30 2018-10-26 5.429 0 +0
2018-10-29 2018-10-25 5.725 0 +0
2018-10-26 2018-10-24 5.657 0 +0
2018-10-25 2018-10-23 5.657 0 +0
2018-10-24 2018-10-22 5.964 0 +0
2018-10-23 2018-10-19 5.691 0 +0
2018-10-22 2018-10-18 5.475 0 +0
2018-10-19 2018-10-16 5.304 0 +0
2018-10-18 2018-10-15 5.372 0 +0
2018-10-16 2018-10-12 5.270 0 +0
2018-10-15 2018-10-11 5.099 0 +0
2018-10-12 2018-10-10 5.247 0 +0
2018-10-11 2018-10-09 5.441 0 +0
2018-10-10 2018-10-08 5.463 0 +0
2018-10-09 2018-10-05 5.646 0 +0
2018-10-08 2018-10-04 5.543 0 +0
2018-10-05 2018-10-03 5.691 0 +0
2018-10-04 2018-10-02 5.907 0 +0
2018-10-03 2018-09-28 6.055 0 +0
2018-10-02 2018-09-27 6.124 0 +0
2018-09-28 2018-09-26 6.158 0 +0
2018-09-27 2018-09-24 5.896 0 +0
2018-09-26 2018-09-21 6.215 0 +0
2018-09-24 2018-09-20 5.964 0 +0
2018-09-21 2018-09-19 5.987 0 +0
2018-09-20 2018-09-18 5.873 0 +0
2018-09-19 2018-09-17 5.759 0 +0
2018-09-18 2018-09-14 5.885 0 +0
2018-09-17 2018-09-13 5.816 0 +0
2018-09-14 2018-09-12 5.623 0 +0
2018-09-13 2018-09-11 5.759 0 +0
2018-09-12 2018-09-10 6.010 0 +0
2018-09-11 2018-09-07 6.089 0 +0
2018-09-10 2018-09-06 6.078 0 +0
2018-09-07 2018-09-05 6.215 0 +0
2018-09-06 2018-09-04 6.340 0 +0
2018-09-05 2018-09-03 6.420 0 +0
2018-09-04 2018-08-31 6.511 0 +0
2018-09-03 2018-08-30 6.716 0 +0
2018-08-31 2018-08-29 6.785 0 +0
2018-08-30 2018-08-28 6.946 0 +0
2018-08-29 2018-08-27 6.957 0 +0
2018-08-28 2018-08-24 6.934 0 +0
2018-08-27 2018-08-23 6.888 0 +0
2018-08-24 2018-08-22 6.796 0 +0
2018-08-23 2018-08-21 7.084 0 +0
2018-08-22 2018-08-20 6.532 0 +0
2018-08-21 2018-08-17 6.233 0 +0
2018-08-20 2018-08-16 6.474 0 +0
2018-08-17 2018-08-15 6.164 0 +0
2018-08-16 2018-08-14 6.658 0 +0
2018-08-15 2018-08-13 6.750 0 +0
2018-08-14 2018-08-10 6.877 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.670 0 +0
2018-08-09 2018-08-07 6.635 0 +0
2018-08-08 2018-08-06 6.221 0 +0
2018-08-07 2018-08-03 6.417 0 +0
2018-08-06 2018-08-02 6.359 0 +0
2018-08-03 2018-08-01 6.704 0 +0
2018-08-02 2018-07-31 6.647 0 +0
2018-08-01 2018-07-30 7.015 0 +0
2018-07-31 2018-07-27 7.164 0 +0
2018-07-30 2018-07-26 7.153 0 +0
2018-07-27 2018-07-25 7.233 0 +0
2018-07-26 2018-07-24 7.210 0 +0
2018-07-25 2018-07-23 6.992 0 +0
2018-07-24 2018-07-20 7.141 0 +0
2018-07-23 2018-07-19 7.268 0 +0
2018-07-20 2018-07-18 7.693 0 +0
2018-07-19 2018-07-17 7.716 0 +0
2018-07-18 2018-07-16 7.923 0 +0
2018-07-17 2018-07-13 8.038 0 +0
2018-07-16 2018-07-12 8.050 0 +0
2018-07-13 2018-07-11 7.762 0 +0
2018-07-12 2018-07-10 7.785 0 +0
2018-07-11 2018-07-09 7.820 0 +0
2018-07-10 2018-07-06 7.475 0 +0
2018-07-09 2018-07-05 7.245 0 +0
2018-07-06 2018-07-04 7.532 0 +0
2018-07-05 2018-07-03 7.843 0 +0
2018-07-04 2018-06-29 7.808 0 +0
2018-07-03 2018-06-28 7.222 0 +0
2018-06-29 2018-06-27 7.452 0 +0
2018-06-28 2018-06-26 7.762 0 +0
2018-06-27 2018-06-25 7.935 0 +0
2018-06-26 2018-06-22 8.050 0 +0
2018-06-25 2018-06-21 8.050 0 +0
2018-06-22 2018-06-20 8.165 0 +0
2018-06-21 2018-06-19 8.004 0 +0
2018-06-20 2018-06-15 8.337 0 +0
2018-06-19 2018-06-14 8.211 0 +0
2018-06-15 2018-06-13 8.303 0 +0
2018-06-14 2018-06-12 8.372 0 +0
2018-06-13 2018-06-11 8.326 0 +0
2018-06-12 2018-06-08 8.176 0 +0
2018-06-11 2018-06-07 8.199 0 +0
2018-06-08 2018-06-06 8.280 0 +0
2018-06-07 2018-06-05 8.349 0 +0
2018-06-06 2018-06-04 8.452 0 +0
2018-06-05 2018-06-01 8.176 0 +0
2018-06-04 2018-05-31 8.339 0 +0
2018-06-01 2018-05-30 8.223 0 +0
2018-05-31 2018-05-29 8.061 0 +0
2018-05-30 2018-05-28 8.547 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.431 0 +0
2018-05-25 2018-05-23 8.605 0 +0
2018-05-24 2018-05-21 8.547 0 +0
2018-05-23 2018-05-18 8.327 0 +0
2018-05-21 2018-05-17 8.315 0 +0
2018-05-18 2018-05-16 8.281 0 +0
2018-05-17 2018-05-15 8.200 0 +0
2018-05-16 2018-05-14 7.956 0 +0
2018-05-15 2018-05-11 7.829 0 +0
2018-05-14 2018-05-10 8.049 0 +0
2018-05-11 2018-05-09 7.864 0 +0
2018-05-10 2018-05-08 8.003 0 +0
2018-05-09 2018-05-07 8.176 0 +0
2018-05-08 2018-05-04 7.968 0 +0
2018-05-07 2018-05-03 7.852 0 +0
2018-05-04 2018-05-02 8.072 0 +0
2018-05-03 2018-04-30 7.864 0 +0
2018-05-02 2018-04-27 7.563 0 +0
2018-04-30 2018-04-26 7.586 0 +0
2018-04-27 2018-04-25 7.493 0 +0
2018-04-26 2018-04-24 7.227 0 +0
2018-04-25 2018-04-23 7.053 0 +0
2018-04-24 2018-04-20 7.366 0 +0
2018-04-23 2018-04-19 7.493 0 +0
2018-04-20 2018-04-18 7.018 0 +0
2018-04-19 2018-04-17 6.949 0 +0
2018-04-18 2018-04-16 7.273 0 +0
2018-04-17 2018-04-13 7.389 0 +0
2018-04-16 2018-04-12 7.644 0 +0
2018-04-13 2018-04-11 7.285 0 +0
2018-04-12 2018-04-10 7.597 0 +0
2018-04-11 2018-04-09 7.655 0 +0
2018-04-10 2018-04-06 7.308 0 +0
2018-04-09 2018-04-04 7.238 0 +0
2018-04-06 2018-04-03 7.018 0 +0
2018-04-04 2018-03-29 6.706 0 +0
2018-04-03 2018-03-28 6.289 0 +0
2018-03-29 2018-03-27 6.578 0 +0
2018-03-28 2018-03-26 6.543 0 +0
2018-03-27 2018-03-23 6.080 0 +0
2018-03-26 2018-03-22 6.115 0 +0
2018-03-23 2018-03-21 6.289 0 +0
2018-03-22 2018-03-20 6.706 0 +0
2018-03-21 2018-03-19 6.404 0 +0
2018-03-20 2018-03-16 6.404 0 +0
2018-03-19 2018-03-15 6.404 0 +0
2018-03-16 2018-03-14 6.173 0 +0
2018-03-15 2018-03-13 6.277 0 +0
2018-03-14 2018-03-12 6.242 0 +0
2018-03-13 2018-03-09 5.872 0 +0
2018-03-12 2018-03-08 5.675 0 +0
2018-03-09 2018-03-07 5.547 0 +0
2018-03-08 2018-03-06 5.582 0 +0
2018-03-07 2018-03-05 5.374 0 +0
2018-03-06 2018-03-02 5.432 0 +0
2018-03-05 2018-03-01 5.466 0 +0
2018-03-02 2018-02-28 5.478 0 +0
2018-03-01 2018-02-27 5.443 0 +0
2018-02-28 2018-02-26 5.652 0 +0
2018-02-27 2018-02-23 5.791 0 +0
2018-02-26 2018-02-22 5.663 0 +0
2018-02-23 2018-02-21 5.663 0 +0
2018-02-22 2018-02-20 5.501 0 +0
2018-02-21 2018-02-15 5.432 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.223 0 +0
2018-02-13 2018-02-09 5.038 0 +0
2018-02-12 2018-02-08 5.316 0 +0
2018-02-09 2018-02-07 5.316 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.872 0 +0
2018-02-06 2018-02-02 5.872 0 +0
2018-02-05 2018-02-01 5.849 0 +0
2018-02-02 2018-01-31 5.988 0 +0
2018-02-01 2018-01-30 5.872 0 +0
2018-01-31 2018-01-29 5.814 0 +0
2018-01-30 2018-01-26 5.988 0 +0
2018-01-29 2018-01-25 5.906 0 +0
2018-01-26 2018-01-24 6.057 0 +0
2018-01-25 2018-01-23 5.849 0 +0
2018-01-24 2018-01-22 5.710 0 +0
2018-01-23 2018-01-19 5.571 0 +0
2018-01-22 2018-01-18 5.547 0 +0
2018-01-19 2018-01-17 5.466 0 +0
2018-01-18 2018-01-16 5.559 0 +0
2018-01-17 2018-01-15 5.466 0 +0
2018-01-16 2018-01-12 5.513 0 +0
2018-01-15 2018-01-11 5.327 0 +0
2018-01-12 2018-01-10 5.269 0 +0
2018-01-11 2018-01-09 5.246 0 +0
2018-01-10 2018-01-08 5.212 0 +0
2018-01-09 2018-01-05 5.212 0 +0
2018-01-08 2018-01-04 5.246 0 +0
2018-01-05 2018-01-03 5.281 0 +0
2018-01-04 2018-01-02 4.829 0 +0
2018-01-03 2017-12-29 4.818 0 +0
2018-01-02 2017-12-28 4.783 0 +0
2017-12-29 2017-12-27 4.783 0 +0
2017-12-28 2017-12-22 4.690 0 +0
2017-12-27 2017-12-21 4.586 0 +0
2017-12-22 2017-12-20 4.505 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.517 0 +0
2017-12-19 2017-12-15 4.505 0 +0
2017-12-18 2017-12-14 4.586 0 +0
2017-12-15 2017-12-13 4.598 0 +0
2017-12-14 2017-12-12 4.633 0 +0
2017-12-13 2017-12-11 4.725 0 +0
2017-12-12 2017-12-08 4.679 0 +0
2017-12-11 2017-12-07 4.563 0 +0
2017-12-08 2017-12-06 4.540 0 +0
2017-12-07 2017-12-05 4.702 0 +0
2017-12-06 2017-12-04 4.818 0 +0
2017-12-05 2017-12-01 4.876 0 +0
2017-12-04 2017-11-30 4.772 0 +0
2017-12-01 2017-11-29 4.760 0 +0
2017-11-30 2017-11-28 4.818 0 +0
2017-11-29 2017-11-27 4.818 0 +0
2017-11-28 2017-11-24 4.899 0 +0
2017-11-27 2017-11-23 4.853 0 +0
2017-11-24 2017-11-22 4.887 0 +0
2017-11-23 2017-11-21 4.945 0 +0
2017-11-22 2017-11-20 5.003 0 +0
2017-11-21 2017-11-17 5.003 0 +0
2017-11-20 2017-11-16 5.026 0 +0
2017-11-17 2017-11-15 5.038 0 +0
2017-11-16 2017-11-14 5.073 0 +0
2017-11-15 2017-11-13 5.177 0 +0
2017-11-14 2017-11-10 5.223 0 +0
2017-11-13 2017-11-09 5.246 0 +0
2017-11-10 2017-11-08 5.269 0 +0
2017-11-09 2017-11-07 5.327 0 +0
2017-11-08 2017-11-06 5.316 0 +0
2017-11-07 2017-11-03 5.223 0 +0
2017-11-06 2017-11-02 5.212 0 +0
2017-11-03 2017-11-01 5.177 0 +0
2017-11-02 2017-10-31 5.177 0 +0
2017-11-01 2017-10-30 5.200 0 +0
2017-10-31 2017-10-27 5.049 0 +0
2017-10-30 2017-10-26 5.073 0 +0
2017-10-27 2017-10-25 5.084 0 +0
2017-10-26 2017-10-24 5.142 0 +0
2017-10-25 2017-10-23 5.188 0 +0
2017-10-24 2017-10-20 5.015 0 +0
2017-10-23 2017-10-19 5.119 0 +0
2017-10-20 2017-10-18 5.188 0 +0
2017-10-19 2017-10-17 5.142 0 +0
2017-10-18 2017-10-16 5.258 0 +0
2017-10-17 2017-10-13 5.188 0 +0
2017-10-16 2017-10-12 5.246 0 +0
2017-10-13 2017-10-11 5.246 0 +0
2017-10-12 2017-10-10 5.244 0 +0
2017-10-11 2017-10-09 5.045 0 +0
2017-10-10 2017-10-06 5.068 0 +0
2017-10-09 2017-10-04 5.045 0 +0
2017-10-06 2017-10-03 5.045 0 +0
2017-10-04 2017-09-29 5.092 0 +0
2017-10-03 2017-09-28 5.022 0 +0
2017-09-29 2017-09-27 4.998 0 +0
2017-09-28 2017-09-26 5.033 0 +0
2017-09-27 2017-09-25 5.080 0 +0
2017-09-26 2017-09-22 5.197 0 +0
2017-09-25 2017-09-21 5.209 0 +0
2017-09-22 2017-09-20 5.256 0 +0
2017-09-21 2017-09-19 5.291 0 +0
2017-09-20 2017-09-18 5.338 0 +0
2017-09-19 2017-09-15 5.349 0 +0
2017-09-18 2017-09-14 5.361 0 +0
2017-09-15 2017-09-13 5.408 0 +0
2017-09-14 2017-09-12 5.291 0 +0
2017-09-13 2017-09-11 5.326 0 +0
2017-09-12 2017-09-08 5.502 0 +0
2017-09-11 2017-09-07 5.490 0 +0
2017-09-08 2017-09-06 5.537 0 +0
2017-09-07 2017-09-05 5.502 0 +0
2017-09-06 2017-09-04 5.502 0 +0
2017-09-05 2017-09-01 5.490 0 +0
2017-09-04 2017-08-31 5.548 0 +0
2017-09-01 2017-08-30 5.502 0 +0
2017-08-31 2017-08-29 5.443 0 +0
2017-08-30 2017-08-28 5.478 0 +0
2017-08-29 2017-08-25 5.572 0 +0
2017-08-28 2017-08-24 5.291 0 +0
2017-08-25 2017-08-22 5.267 0 +0
2017-08-24 2017-08-21 5.092 0 +0
2017-08-22 2017-08-18 4.893 0 +0
2017-08-21 2017-08-17 4.881 0 +0
2017-08-18 2017-08-16 4.975 0 +0
2017-08-17 2017-08-15 4.928 0 +0
2017-08-16 2017-08-14 4.905 0 +0
2017-08-15 2017-08-11 4.858 0 +0
2017-08-14 2017-08-10 4.987 0 +0
2017-08-11 2017-08-09 4.928 0 +0
2017-08-10 2017-08-08 4.869 0 +0
2017-08-09 2017-08-07 4.811 0 +0
2017-08-08 2017-08-04 4.858 0 +0
2017-08-07 2017-08-03 4.869 0 +0
2017-08-04 2017-08-02 4.893 0 +0
2017-08-03 2017-08-01 4.869 0 +0
2017-08-02 2017-07-31 4.858 0 +0
2017-08-01 2017-07-28 4.951 0 +0
2017-07-31 2017-07-27 4.893 0 +0
2017-07-28 2017-07-26 4.881 0 +0
2017-07-27 2017-07-25 5.022 0 +0
2017-07-26 2017-07-24 5.033 0 +0
2017-07-25 2017-07-21 5.033 0 +0
2017-07-24 2017-07-20 5.057 0 +0
2017-07-21 2017-07-19 5.174 0 +0
2017-07-20 2017-07-18 5.115 0 +0
2017-07-19 2017-07-17 5.139 0 +0
2017-07-18 2017-07-14 5.197 0 +0
2017-07-17 2017-07-13 5.033 0 +0
2017-07-14 2017-07-12 4.975 0 +0
2017-07-13 2017-07-11 4.963 0 +0
2017-07-12 2017-07-10 4.987 0 +0
2017-07-11 2017-07-07 5.057 0 +0
2017-07-10 2017-07-06 5.092 0 +0
2017-07-07 2017-07-05 5.197 0 +0
2017-07-06 2017-07-04 5.209 0 +0
2017-07-05 2017-07-03 5.244 0 +0
2017-07-04 2017-06-30 5.267 0 +0
2017-07-03 2017-06-29 5.267 0 +0
2017-06-30 2017-06-28 5.150 0 +0
2017-06-29 2017-06-27 5.197 0 +0
2017-06-28 2017-06-26 5.186 0 +0
2017-06-27 2017-06-23 5.221 0 +0
2017-06-26 2017-06-22 5.174 0 +0
2017-06-23 2017-06-21 5.279 0 +0
2017-06-22 2017-06-20 5.186 0 +0
2017-06-21 2017-06-19 5.104 0 +0
2017-06-20 2017-06-16 5.045 0 +0
2017-06-19 2017-06-15 5.244 0 +0
2017-06-16 2017-06-14 5.279 0 +0
2017-06-15 2017-06-13 5.232 0 +0
2017-06-14 2017-06-12 5.392 0 +0
2017-06-13 2017-06-09 5.368 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.179 0 +0
2017-06-08 2017-06-06 5.215 0 +0
2017-06-07 2017-06-05 5.179 0 +0
2017-06-06 2017-06-02 5.132 0 +0
2017-06-05 2017-06-01 5.144 0 +0
2017-06-02 2017-05-31 4.896 0 +0
2017-06-01 2017-05-29 4.849 0 +0
2017-05-31 2017-05-26 4.932 0 +0
2017-05-29 2017-05-25 4.979 0 +0
2017-05-26 2017-05-24 4.884 0 +0
2017-05-25 2017-05-23 4.908 0 +0
2017-05-24 2017-05-22 4.955 0 +0
2017-05-23 2017-05-19 4.873 0 +0
2017-05-22 2017-05-18 4.991 0 +0
2017-05-19 2017-05-17 5.073 0 +0
2017-05-18 2017-05-16 5.097 0 +0
2017-05-17 2017-05-15 5.109 0 +0
2017-05-16 2017-05-12 5.132 0 +0
2017-05-15 2017-05-11 5.156 0 +0
2017-05-12 2017-05-10 5.427 0 +0
2017-05-11 2017-05-09 5.392 0 +0
2017-05-10 2017-05-08 5.415 0 +0
2017-05-09 2017-05-05 5.392 0 +0
2017-05-08 2017-05-04 5.427 0 +0
2017-05-05 2017-05-02 5.392 0 +0
2017-05-04 2017-04-28 5.380 0 +0
2017-05-02 2017-04-27 5.321 0 +0
2017-04-28 2017-04-26 5.309 0 +0
2017-04-27 2017-04-25 5.368 0 +0
2017-04-26 2017-04-24 5.309 0 +0
2017-04-25 2017-04-21 5.250 0 +0
2017-04-24 2017-04-20 5.215 0 +0
2017-04-21 2017-04-19 5.038 0 +0
2017-04-20 2017-04-18 5.085 0 +0
2017-04-19 2017-04-13 5.097 0 +0
2017-04-18 2017-04-12 5.132 0 +0
2017-04-13 2017-04-11 5.002 0 +0
2017-04-12 2017-04-10 5.109 0 +0
2017-04-11 2017-04-07 5.144 0 +0
2017-04-10 2017-04-06 5.203 0 +0
2017-04-07 2017-04-05 5.215 0 +0
2017-04-06 2017-04-03 5.168 0 +0
2017-04-05 2017-03-31 5.050 0 +0
2017-04-03 2017-03-30 5.050 0 +0
2017-03-31 2017-03-29 5.026 0 +0
2017-03-30 2017-03-28 5.215 0 +0
2017-03-29 2017-03-27 5.309 0 +0
2017-03-28 2017-03-24 5.238 0 +0
2017-03-27 2017-03-23 4.932 0 +0
2017-03-24 2017-03-22 4.861 0 +0
2017-03-23 2017-03-21 4.861 0 +0
2017-03-22 2017-03-20 4.861 0 +0
2017-03-21 2017-03-17 4.719 0 +0
2017-03-20 2017-03-16 4.719 0 +0
2017-03-17 2017-03-15 4.660 0 +0
2017-03-16 2017-03-14 4.625 0 +0
2017-03-15 2017-03-13 4.672 0 +0
2017-03-14 2017-03-10 4.589 0 +0
2017-03-13 2017-03-09 4.601 0 +0
2017-03-10 2017-03-08 4.648 0 +0
2017-03-09 2017-03-07 4.660 0 +0
2017-03-08 2017-03-06 4.719 0 +0
2017-03-07 2017-03-03 4.707 0 +0
2017-03-06 2017-03-02 4.719 0 +0
2017-03-03 2017-03-01 4.743 0 +0
2017-03-02 2017-02-28 4.637 0 +0
2017-03-01 2017-02-27 4.637 0 +0
2017-02-28 2017-02-24 4.743 0 +0
2017-02-27 2017-02-23 4.790 0 +0
2017-02-24 2017-02-22 4.601 0 +0
2017-02-23 2017-02-21 4.589 0 +0
2017-02-22 2017-02-20 4.601 0 +0
2017-02-21 2017-02-17 4.589 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.554 0 +0
2017-02-16 2017-02-14 4.542 0 +0
2017-02-15 2017-02-13 4.660 0 +0
2017-02-14 2017-02-10 4.648 0 +0
2017-02-13 2017-02-09 4.401 0 +0
2017-02-10 2017-02-08 4.247 0 +0
2017-02-09 2017-02-07 4.200 0 +0
2017-02-08 2017-02-06 4.283 0 +0
2017-02-07 2017-02-03 4.247 0 +0
2017-02-06 2017-02-02 4.224 0 +0
2017-02-03 2017-02-01 4.306 0 +0
2017-02-02 2017-01-27 4.330 0 +0
2017-02-01 2017-01-25 4.353 0 +0
2017-01-26 2017-01-24 4.330 0 +0
2017-01-25 2017-01-23 4.247 0 -550,287
2017-01-12 2017-01-10 4.306 550,287 -8,476 0.01% 2,369,705
2017-01-04 2016-12-30 4.236 558,763 -25,428 0.01% 2,366,651
2016-12-29 2016-12-23 4.047 584,191 +25,428 0.02% 2,364,074
2016-12-28 2016-12-22 4.059 558,763 +8,476 0.01% 2,267,766
2016-12-21 2016-12-19 4.141 550,287 -16,952 0.01% 2,278,812
2016-12-14 2016-12-12 4.212 567,239 -16,952 0.02% 2,389,166
2016-12-12 2016-12-08 4.424 584,191 -62,722 0.02% 2,584,629
2016-12-01 2016-11-29 4.601 646,913 -8,476 0.02% 2,976,614
2016-11-30 2016-11-28 4.625 655,389 +8,476 0.02% 3,031,079
2016-11-11 2016-11-09 4.578 646,913 -16,951 0.02% 2,961,350
2016-11-10 2016-11-08 4.637 663,864 +33,903 0.02% 3,078,107
2016-11-09 2016-11-07 4.625 629,961 +16,952 0.02% 2,913,479
2016-11-07 2016-11-03 4.566 613,009 -8,476 0.02% 2,798,916
2016-11-04 2016-11-02 4.613 621,485 +11,867 0.02% 2,866,946
2016-11-03 2016-11-01 4.707 609,618 -8,476 0.02% 2,869,742
2016-11-02 2016-10-31 4.684 618,094 +8,476 0.02% 2,895,057
2016-11-01 2016-10-28 4.707 609,618 +3,390 0.02% 2,869,742
2016-10-31 2016-10-27 4.731 606,228 +16,952 0.02% 2,868,088
2016-10-28 2016-10-26 4.814 589,276 +3,390 0.02% 2,836,554
2016-10-27 2016-10-25 4.884 585,886 +8,476 0.02% 2,861,710
2016-10-25 2016-10-20 4.731 577,410 +5,086 0.02% 2,731,749
2016-10-17 2016-10-13 4.696 572,324 -245,803 0.02% 2,687,430
2016-10-14 2016-10-12 4.778 818,127 -8,476 0.02% 3,909,200
2016-10-11 2016-10-06 4.896 826,603 -8,475 0.02% 4,047,223
2016-10-05 2016-10-03 4.802 835,078 -16,952 0.02% 4,009,900
2016-09-30 2016-09-28 4.684 852,030 -16,952 0.02% 3,990,777
2016-09-29 2016-09-27 4.601 868,982 +8,476 0.02% 3,998,412
2016-09-28 2016-09-26 4.471 860,506 +16,952 0.02% 3,847,736
2016-09-26 2016-09-22 4.684 843,554 -8,476 0.02% 3,951,077
2016-09-23 2016-09-21 4.766 852,030 +16,952 0.02% 4,061,144
2016-09-22 2016-09-20 4.766 835,078 -8,476 0.02% 3,980,343
2016-09-21 2016-09-19 4.707 843,554 +5,085 0.02% 3,970,982
2016-09-20 2016-09-15 4.589 838,469 +8,476 0.02% 3,848,121
2016-09-19 2016-09-14 4.620 829,993 -8,476 0.02% 3,834,187
2016-09-15 2016-09-13 4.620 838,469 +14,025 0.02% 3,873,342
2016-09-14 2016-09-12 4.692 824,444 +8,335 0.02% 3,867,907
2016-09-13 2016-09-09 4.812 816,109 +161,682 0.02% 3,926,726
2016-09-12 2016-09-08 4.776 654,427 +83,342 0.02% 3,125,233
2016-09-09 2016-09-07 4.824 571,085 +83,342 0.02% 2,754,640
2016-09-08 2016-09-06 4.872 487,743 -8,335 0.01% 2,376,048
2016-09-05 2016-09-01 4.776 496,078 -8,334 0.01% 2,369,033
2016-09-02 2016-08-31 4.752 504,412 -20,002 0.01% 2,396,728
2016-09-01 2016-08-30 4.656 524,414 +33,337 0.01% 2,441,429
2016-08-31 2016-08-29 4.620 491,077 -38,337 0.01% 2,268,550
2016-08-30 2016-08-26 4.428 529,414 -23,336 0.01% 2,344,012
2016-08-29 2016-08-25 4.212 552,750 +46,671 0.01% 2,327,952
2016-08-26 2016-08-24 4.284 506,079 -63,339 0.01% 2,167,827
2016-08-24 2016-08-22 4.104 569,418 +11,668 0.02% 2,336,659
2016-08-19 2016-08-17 4.164 557,750 +83,341 0.02% 2,322,240
2016-08-17 2016-08-15 4.248 474,409 -41,671 0.01% 2,015,089
2016-08-16 2016-08-12 4.152 516,080 +41,671 0.01% 2,142,551
2016-08-15 2016-08-11 4.008 474,409 -16,668 0.01% 1,901,242
2016-08-12 2016-08-10 3.864 491,077 -16,668 0.01% 1,897,333
2016-08-11 2016-08-09 3.804 507,745 +25,002 0.01% 1,931,270
2016-08-10 2016-08-08 3.792 482,743 +8,334 0.01% 1,830,380
2016-07-13 2016-07-11 3.564 474,409 +8,334 0.01% 1,690,626
2016-07-12 2016-07-08 3.528 466,075 +8,335 0.01% 1,644,149
2016-06-30 2016-06-28 3.684 457,740 -33,337 0.01% 1,686,147
2016-06-29 2016-06-27 3.660 491,077 +16,668 0.01% 1,797,163
2016-06-14 2016-06-10 3.684 474,409 +8,334 0.01% 1,747,549
2016-04-18 2016-04-14 4.620 466,075 -8,334 0.01% 2,153,053
2016-04-15 2016-04-13 4.500 474,409 -16,668 0.01% 2,134,628
2016-04-14 2016-04-12 4.344 491,077 +25,002 0.01% 2,133,027
2016-04-13 2016-04-11 4.440 466,075 -41,670 0.01% 2,069,167
2016-04-12 2016-04-08 4.356 507,745 +13,334 0.01% 2,211,518
2016-04-11 2016-04-07 4.392 494,411 +16,669 0.01% 2,171,237
2016-04-06 2016-04-01 4.440 477,742 -1,250,125 0.01% 2,120,964
2016-03-31 2016-03-29 4.272 1,727,867 +8,335 0.05% 7,380,715
2016-03-30 2016-03-24 4.284 1,719,532 +16,668 0.05% 7,365,743
2016-03-29 2016-03-23 4.680 1,702,864 +36,670 0.05% 7,968,612
2016-03-24 2016-03-22 4.884 1,666,194 +16,669 0.04% 8,136,883
2016-03-22 2016-03-18 5.231 1,649,525 -16,669 0.04% 8,629,458
2016-03-21 2016-03-17 5.051 1,666,194 -25,002 0.04% 8,416,776
2016-03-16 2016-03-14 5.028 1,691,196 +16,668 0.05% 8,502,489
2016-03-11 2016-03-09 5.051 1,674,528 +8,334 0.04% 8,458,875
2016-03-04 2016-03-02 5.159 1,666,194 -8,334 0.04% 8,596,707
2016-03-03 2016-03-01 5.051 1,674,528 +6,667 0.04% 8,458,875
2016-03-01 2016-02-26 5.099 1,667,861 +5,001 0.04% 8,505,246
2016-02-29 2016-02-25 5.111 1,662,860 +5,000 0.04% 8,499,696
2016-02-24 2016-02-22 5.339 1,657,860 +8,335 0.04% 8,852,093
2016-02-22 2016-02-18 5.255 1,649,525 +3,333 0.04% 8,669,042
2016-02-19 2016-02-17 5.004 1,646,192 -8,334 0.04% 8,236,727
2016-02-18 2016-02-16 4.968 1,654,526 +8,334 0.04% 8,218,869
2016-01-12 2016-01-08 5.831 1,646,192 -8,334 0.04% 9,599,638
2015-12-30 2015-12-28 6.131 1,654,526 -8,334 0.04% 10,144,546
2015-11-25 2015-11-23 6.359 1,662,860 +21,669 0.04% 10,574,739
2015-10-20 2015-10-16 6.887 1,641,191 +8,334 0.05% 11,303,401
2015-10-06 2015-10-02 7.403 1,632,857 -8,334 0.05% 12,088,473
2015-09-29 2015-09-24 6.743 1,641,191 -6,668 0.05% 11,067,093
2015-08-26 2015-08-24 5.735 1,647,859 -25,002 0.05% 9,451,180
2015-08-20 2015-08-18 6.695 1,672,861 +25,002 0.05% 11,200,365
2015-08-19 2015-08-17 6.959 1,647,859 +8,335 0.05% 11,467,960
2015-08-17 2015-08-13 6.779 1,639,524 -23,336 0.05% 11,114,869
2015-08-14 2015-08-12 6.731 1,662,860 -1,667 0.05% 11,193,262
2015-08-12 2015-08-10 6.899 1,664,527 +8,334 0.05% 11,484,096
2015-07-29 2015-07-27 6.947 1,656,193 -23,335 0.05% 11,506,086
2015-07-16 2015-07-14 6.899 1,679,528 -8,335 0.05% 11,587,592
2015-07-15 2015-07-13 6.779 1,687,863 +8,335 0.05% 11,442,575
2015-06-30 2015-06-26 7.535 1,679,528 +8,334 0.05% 12,655,666
2015-06-22 2015-06-18 8.027 1,671,194 -30,003 0.05% 13,415,013
2015-06-19 2015-06-17 7.799 1,701,197 +3,333 0.05% 13,268,019
2015-06-17 2015-06-15 7.919 1,697,864 -3,333 0.05% 13,445,747
2015-06-12 2015-06-10 7.667 1,701,197 -8,334 0.05% 13,043,483
2015-06-09 2015-06-05 7.667 1,709,531 -6,668 0.05% 13,107,382
2015-06-05 2015-06-03 7.895 1,716,199 -16,668 0.05% 13,549,761
2015-06-03 2015-06-01 7.931 1,732,867 +8,334 0.05% 13,743,736
2015-06-02 2015-05-29 7.919 1,724,533 +8,334 0.05% 13,656,945
2015-06-01 2015-05-28 8.003 1,716,199 +41,671 0.05% 13,735,093
2015-05-28 2015-05-26 8.375 1,674,528 -8,334 0.05% 14,024,454
2015-05-26 2015-05-21 8.315 1,682,862 -98,343 0.05% 13,993,290
2015-05-22 2015-05-20 8.231 1,781,205 +16,668 0.05% 14,661,423
2015-05-21 2015-05-19 7.715 1,764,537 -13,335 0.05% 13,613,815
2015-05-20 2015-05-18 7.283 1,777,872 -10,001 0.05% 12,948,734
2015-05-15 2015-05-13 6.911 1,787,873 +16,669 0.05% 12,356,551
2015-05-13 2015-05-11 7.235 1,771,204 -8,334 0.05% 12,815,159
2015-05-08 2015-05-06 6.959 1,779,538 +8,334 0.08% 12,384,354
2015-05-04 2015-04-29 7.391 1,771,204 -1,667 0.08% 13,091,440
2015-04-30 2015-04-28 7.535 1,772,871 -8,334 0.08% 13,359,029
2015-04-29 2015-04-27 7.307 1,781,205 -25,003 0.08% 13,015,753
2015-04-28 2015-04-24 6.911 1,806,208 +8,334 0.09% 12,483,270
2015-04-27 2015-04-23 7.115 1,797,874 +16,669 0.09% 12,792,401
2015-04-24 2015-04-22 6.959 1,781,205 +8,334 0.08% 12,395,956
2015-04-23 2015-04-21 7.067 1,772,871 +20,002 0.08% 12,529,408
2015-04-22 2015-04-20 6.899 1,752,869 -16,668 0.08% 12,093,595
2015-04-21 2015-04-17 7.139 1,769,537 +8,334 0.08% 12,633,239
2015-04-15 2015-04-13 7.463 1,761,203 -1,591,825 0.08% 13,144,314
2015-04-14 2015-04-10 7.559 3,353,028 +8,334 0.16% 25,346,374
2015-04-13 2015-04-09 7.319 3,344,694 +8,334 0.16% 24,480,729
2015-04-10 2015-04-08 7.679 3,336,360 -16,668 0.16% 25,620,700
2015-04-09 2015-04-02 7.043 3,353,028 -425,042 0.16% 23,616,384
2015-04-02 2015-03-31 6.275 3,778,070 -443,378 0.18% 23,708,812
2015-03-19 2015-03-17 5.735 4,221,448 -33,336 0.20% 24,211,821
2015-03-13 2015-03-11 5.783 4,254,784 +33,336 0.20% 24,607,227
2015-03-06 2015-03-04 5.807 4,221,448 +6,668 0.20% 24,515,735
2015-02-09 2015-02-05 5.963 4,214,780 -1,667 0.20% 25,134,451
2015-02-06 2015-02-04 6.191 4,216,447 -125,013 0.20% 26,105,647
2015-02-04 2015-02-02 6.143 4,341,460 -8,334 0.21% 26,671,281
2015-02-03 2015-01-30 6.095 4,349,794 -8,334 0.21% 26,513,711
2015-02-02 2015-01-29 6.203 4,358,128 +28,336 0.21% 27,035,141
2015-01-30 2015-01-28 5.951 4,329,792 -51,671 0.21% 25,768,363
2015-01-05 2014-12-31 5.375 4,381,463 -8,335 0.21% 23,552,406
2014-12-30 2014-12-24 5.183 4,389,798 -8,334 0.21% 22,754,453
2014-12-29 2014-12-22 5.087 4,398,132 +8,334 0.21% 22,375,473
2014-12-19 2014-12-17 5.423 4,389,798 +8,335 0.21% 23,807,900
2014-12-11 2014-12-09 5.123 4,381,463 +5,000 0.21% 22,448,387
2014-12-08 2014-12-04 5.375 4,376,463 +13,335 0.21% 23,525,528
2014-12-05 2014-12-03 5.447 4,363,128 +21,668 0.21% 23,767,961
2014-12-04 2014-12-02 5.651 4,341,460 -8,334 0.21% 24,535,495
2014-12-03 2014-12-01 5.387 4,349,794 +8,334 0.21% 23,434,362
2014-11-26 2014-11-24 5.771 4,341,460 +13,335 0.21% 25,056,418
2014-11-25 2014-11-21 5.891 4,328,125 -341,700 0.20% 25,498,780
2014-11-14 2014-11-12 5.783 4,669,825 +18,335 0.22% 27,007,585
2014-11-13 2014-11-11 5.687 4,651,490 -3,334 0.22% 26,455,047
2014-11-12 2014-11-10 5.459 4,654,824 -6,667 0.22% 25,412,815
2014-11-07 2014-11-05 5.303 4,661,491 -21,669 0.22% 24,722,093
2014-11-05 2014-11-03 5.351 4,683,160 -6,667 0.22% 25,061,783
2014-10-30 2014-10-28 5.004 4,689,827 -8,335 0.22% 23,465,564
2014-10-24 2014-10-22 5.147 4,698,162 +11,668 0.22% 24,183,736
2014-10-23 2014-10-21 5.171 4,686,494 -3,333 0.22% 24,236,140
2014-10-22 2014-10-20 5.219 4,689,827 +8,334 0.22% 24,478,466
2014-10-20 2014-10-16 4.896 4,681,493 +1,667 0.22% 22,918,313
2014-10-17 2014-10-15 4.896 4,679,826 +1,666 0.22% 22,910,153
2014-10-14 2014-10-10 4.776 4,678,160 -83,341 0.22% 22,340,673
2014-10-09 2014-10-07 4.776 4,761,501 -320,032 0.23% 22,738,670
2014-09-30 2014-09-26 4.776 5,081,533 +3,334 0.24% 24,266,991
2014-09-29 2014-09-25 4.920 5,078,199 +3,333 0.24% 24,982,258
2014-09-26 2014-09-24 4.968 5,074,866 -166,683 0.24% 25,209,430
2014-09-22 2014-09-18 4.896 5,241,549 -358,369 0.25% 25,660,075
2014-09-18 2014-09-16 4.548 5,599,918 -20,002 0.27% 25,465,898
2014-09-17 2014-09-15 4.764 5,619,920 +5,001 0.27% 26,770,640
2014-09-16 2014-09-12 4.704 5,614,919 -38,337 0.27% 26,409,956
2014-09-15 2014-09-11 4.500 5,653,256 +41,670 0.27% 25,437,125
2014-09-10 2014-09-05 4.524 5,611,586 +333,367 0.27% 25,384,294
2014-09-08 2014-09-04 4.500 5,278,219 -833,416 0.25% 23,749,627
2014-09-05 2014-09-03 4.428 6,111,635 +8,334 0.29% 27,059,632
2014-08-25 2014-08-21 3.840 6,103,301 +416,708 0.29% 23,434,348
2014-08-21 2014-08-19 3.900 5,686,593 +416,708 0.27% 22,175,510
2014-07-31 2014-07-29 4.092 5,269,885 -41,671 0.25% 21,562,228
2014-07-25 2014-07-23 4.140 5,311,556 +63,340 0.25% 21,987,658
2014-07-21 2014-07-17 4.236 5,248,216 -3,334 0.25% 22,229,235
2014-07-18 2014-07-16 4.224 5,251,550 -41,671 0.25% 22,180,344
2014-07-17 2014-07-15 4.080 5,293,221 +3,334 0.25% 21,594,197
2014-07-16 2014-07-14 4.032 5,289,887 +38,337 0.25% 21,326,706
2014-07-14 2014-07-10 4.092 5,251,550 +41,671 0.25% 21,487,208
2014-05-29 2014-05-27 3.816 5,209,879 +28,336 0.25% 19,878,924
2014-05-20 2014-05-16 3.756 5,181,543 -6,667 0.25% 19,459,943
2014-04-28 2014-04-24 4.308 5,188,210 +6,667 0.25% 22,348,589
2014-04-08 2014-04-04 4.296 5,181,543 +15,002 0.25% 22,257,698
2014-03-31 2014-03-27 4.248 5,166,541 +41,670 0.24% 21,945,286
2014-03-28 2014-03-26 4.248 5,124,871 -125,012 0.24% 21,768,290
2014-03-26 2014-03-24 4.476 5,249,883 +20,002 0.25% 23,496,143
2014-03-25 2014-03-21 4.308 5,229,881 +8,334 0.25% 22,528,090
2014-03-19 2014-03-17 4.080 5,221,547 +28,336 0.25% 21,301,796
2014-03-06 2014-03-04 4.404 5,193,211 -13,334 0.25% 22,868,630
2014-02-28 2014-02-26 4.488 5,206,545 +3,333 0.25% 23,364,653
2014-02-26 2014-02-24 4.416 5,203,212 +13,335 0.25% 22,975,102
2014-02-21 2014-02-19 4.536 5,189,877 -8,334 0.25% 23,538,944
2014-02-20 2014-02-18 4.272 5,198,211 +8,334 0.25% 22,204,552
2014-01-27 2014-01-23 3.972 5,189,877 -28,336 0.25% 20,612,144
2014-01-20 2014-01-16 4.200 5,218,213 +8,334 0.25% 21,914,318
2014-01-17 2014-01-15 4.200 5,209,879 +20,002 0.25% 21,879,319
2014-01-13 2014-01-09 4.188 5,189,877 -25,003 0.25% 21,733,046
2014-01-09 2014-01-07 4.092 5,214,880 +8,335 0.25% 21,337,170
2014-01-08 2014-01-06 4.128 5,206,545 -8,335 0.25% 21,490,483
2014-01-07 2014-01-03 3.948 5,214,880 +125,013 0.25% 20,586,301
2013-12-16 2013-12-12 3.840 5,089,867 +58,339 0.24% 19,543,148
2013-12-05 2013-12-03 3.672 5,031,528 +8,334 0.24% 18,473,936
2013-11-11 2013-11-07 4.008 5,023,194 +166,683 0.24% 20,130,962
2013-11-08 2013-11-06 3.936 4,856,511 +250,025 0.23% 19,113,329
2013-11-07 2013-11-05 3.972 4,606,486 -8,334 0.22% 18,295,145
2013-10-28 2013-10-24 4.380 4,614,820 +16,668 0.22% 20,210,904
2013-10-23 2013-10-21 4.188 4,598,152 +8,269 0.22% 19,255,148
2013-10-11 2013-10-09 4.140 4,589,883 -8,334 0.26% 19,000,228
2013-10-08 2013-10-04 3.696 4,598,217 +22 0.26% 16,993,322
2013-09-19 2013-09-17 3.840 4,598,195 -8,334 0.26% 17,655,315
2013-09-18 2013-09-16 3.660 4,606,529 -8,334 0.26% 16,858,222
2013-09-12 2013-09-10 3.444 4,614,863 +41,670 0.26% 15,892,010
2013-09-11 2013-09-09 3.528 4,573,193 +8,335 0.26% 16,132,623
2013-09-05 2013-09-03 3.492 4,564,858 +8,334 0.26% 15,938,901
2013-09-03 2013-08-30 3.660 4,556,524 +175,017 0.26% 16,675,222
2013-08-27 2013-08-23 3.900 4,381,507 +250,025 0.25% 17,086,180
2013-08-07 2013-08-05 4.080 4,131,482 -8,334 0.23% 16,854,772
2013-08-06 2013-08-02 3.900 4,139,816 +91,676 0.23% 16,143,679
2013-07-30 2013-07-26 4.392 4,048,140 -8,335 0.23% 17,777,665
2013-07-29 2013-07-25 4.308 4,056,475 -16,668 0.23% 17,473,559
2013-07-24 2013-07-22 4.224 4,073,143 +8,334 0.23% 17,203,247
2013-07-15 2013-07-11 4.296 4,064,809 +250,025 0.23% 17,460,685
2013-06-27 2013-06-25 3.972 3,814,784 +166,683 0.23% 15,150,817
2013-06-26 2013-06-24 4.272 3,648,101 -166,683 0.22% 15,583,140
2013-06-17 2013-06-13 4.632 3,814,784 +25,003 0.23% 17,668,325
2013-06-14 2013-06-11 4.680 3,789,781 +75,007 0.23% 17,734,414
2013-06-13 2013-06-10 4.896 3,714,774 +83,342 0.22% 18,185,727
2013-06-10 2013-06-06 5.063 3,631,432 -8,334 0.22% 18,387,745
2013-06-07 2013-06-05 5.016 3,639,766 +16,668 0.22% 18,255,253
2013-06-05 2013-06-03 5.063 3,623,098 +166,683 0.22% 18,345,546
2013-06-03 2013-05-30 5.555 3,456,415 -8,334 0.23% 19,201,934
2013-05-31 2013-05-29 5.267 3,464,749 -33,337 0.23% 18,250,485
2013-05-30 2013-05-28 5.351 3,498,086 -16,798 0.24% 18,719,897
2013-05-29 2013-05-27 5.207 3,514,884 +266,693 0.24% 18,303,698
2013-05-28 2013-05-24 4.596 3,248,191 +22 0.22% 14,927,203
2013-05-10 2013-05-08 4.572 3,248,169 -41,671 0.22% 14,849,154
2013-05-09 2013-05-07 4.656 3,289,840 -83,342 0.22% 15,315,974
2013-05-08 2013-05-06 4.344 3,373,182 -83,341 0.23% 14,651,647
2013-05-07 2013-05-03 3.888 3,456,523 +43 0.23% 13,437,627
2013-05-06 2013-05-02 3.960 3,456,480 +65 0.23% 13,686,301
2013-05-03 2013-04-30 3.948 3,456,415 -195 0.23% 13,644,571
2013-04-29 2013-04-25 4.032 3,456,610 -41,671 0.23% 13,935,667
2013-04-24 2013-04-22 3.852 3,498,281 +116,808 0.24% 13,474,040
2013-04-23 2013-04-19 4.056 3,381,473 +8,335 0.23% 13,713,892
2013-04-22 2013-04-18 4.032 3,373,138 -8,335 0.23% 13,599,142
2013-04-18 2013-04-16 3.888 3,381,473 -65 0.23% 13,145,861
2013-04-17 2013-04-15 3.960 3,381,538 +1,675,167 0.23% 13,389,561
2013-04-16 2013-04-12 4.080 1,706,371 +43 0.11% 6,961,302
2013-04-11 2013-04-09 3.852 1,706,328 +44 0.11% 6,572,123
2013-04-10 2013-04-08 4.068 1,706,284 +86 0.11% 6,940,474
2013-04-09 2013-04-05 4.116 1,706,198 -8,334 0.11% 7,022,014
2013-04-02 2013-03-27 4.200 1,714,532 -25,002 0.12% 7,200,319
2013-03-28 2013-03-26 3.948 1,739,534 -16,669 0.12% 6,866,998
2013-03-27 2013-03-25 3.708 1,756,203 +158,349 0.12% 6,511,354
2013-03-26 2013-03-22 3.720 1,597,854 +21,669 0.11% 5,943,427
2013-03-18 2013-03-14 3.432 1,576,185 -8,334 0.11% 5,408,930
2013-03-15 2013-03-13 3.396 1,584,519 -5,001 0.11% 5,380,492
2013-03-14 2013-03-12 3.240 1,589,520 -8,334 0.11% 5,149,533
2013-03-13 2013-03-11 3.444 1,597,854 -33,336 0.11% 5,502,463
2013-03-12 2013-03-08 3.360 1,631,190 -141,681 0.11% 5,480,254
2013-03-11 2013-03-07 3.096 1,772,871 -116,678 0.12% 5,488,263
2013-03-07 2013-03-05 2.736 1,889,549 +83,341 0.13% 5,169,293
2013-02-27 2013-02-25 2.028 1,806,208 +25,003 0.12% 3,662,626
2013-02-26 2013-02-22 2.028 1,781,205 +150,015 0.12% 3,611,925
2013-02-25 2013-02-21 2.028 1,631,190 -8,334 0.11% 3,307,725
2013-02-22 2013-02-20 2.028 1,639,524 +8,334 0.11% 3,324,624
2013-01-24 2013-01-22 1.980 1,631,190 +6,667 0.11% 3,229,435
2013-01-23 2013-01-21 1.992 1,624,523 +1,667 0.11% 3,235,728
2013-01-11 2013-01-09 1.920 1,622,856 -8,334 0.11% 3,115,574
2012-11-09 2012-11-07 1.788 1,631,190 -41,671 0.11% 2,916,278
2012-10-30 2012-10-26 1.788 1,672,861 -16,668 0.11% 2,990,778
2012-10-25 2012-10-22 1.800 1,689,529 -8,335 0.11% 3,040,850
2012-10-22 2012-10-18 1.800 1,697,864 +16,669 0.11% 3,055,852
2012-10-19 2012-10-17 1.800 1,681,195 +16,668 0.11% 3,025,850
2012-09-25 2012-09-21 1.752 1,664,527 -471,713 0.11% 2,915,962
2012-09-20 2012-09-18 1.788 2,136,240 +48,338 0.14% 3,819,218
2012-09-19 2012-09-17 1.842 2,087,902 +31,669 0.14% 3,846,588
2012-09-18 2012-09-14 1.842 2,056,233 +312,714 0.14% 3,788,243
2012-09-07 2012-09-05 1.806 1,743,519 -16,392 0.12% 3,148,306
2012-09-06 2012-09-04 1.830 1,759,911 +77,044 0.12% 3,220,851
2012-09-05 2012-09-03 1.842 1,682,867 +70,487 0.12% 3,100,383
2012-08-09 2012-08-07 1.757 1,612,380 -16,392 0.11% 2,832,817
2012-07-27 2012-07-25 1.647 1,628,772 +16,392 0.11% 2,682,765
2012-05-22 2012-05-18 1.623 1,612,380 -8,196 0.11% 2,616,421
2012-05-21 2012-05-17 1.672 1,620,576 -16,393 0.11% 2,708,810
2012-05-15 2012-05-11 1.634 1,636,969 +60,629 0.11% 2,675,526
2012-02-17 2012-02-15 1.685 1,576,340 -7,893 0.11% 2,656,321
2012-01-26 2012-01-19 1.710 1,584,233 +15,785 0.11% 2,709,766
2011-09-08 2011-09-06 1.508 1,568,448 -37,489 0.11% 2,364,809
2011-08-10 2011-08-08 1.596 1,605,937 -394,631 0.11% 2,563,764
2011-08-09 2011-08-05 1.647 2,000,568 -394,631 0.14% 3,295,154
2011-07-21 2011-07-19 1.710 2,395,199 -157,852 0.17% 4,096,891
2011-07-06 2011-07-04 1.761 2,553,051 -78,927 0.18% 4,496,280
2011-06-29 2011-06-27 1.672 2,631,978 +236,779 0.19% 4,401,850
2011-06-23 2011-06-21 1.672 2,395,199 +126,282 0.17% 4,005,849
2011-06-22 2011-06-20 1.571 2,268,917 +47,356 0.16% 3,564,670
2011-06-21 2011-06-17 1.736 2,221,561 +63,140 0.16% 3,856,185
2011-06-17 2011-06-15 1.761 2,158,421 +15,786 0.15% 3,801,281
2011-06-16 2011-06-14 1.761 2,142,635 +63,141 0.15% 3,773,480
2011-06-14 2011-06-10 1.799 2,079,494 +39,463 0.15% 3,741,322
2011-06-13 2011-06-09 1.786 2,040,031 +39,463 0.14% 3,644,474
2011-06-02 2011-05-31 1.901 2,000,568 -394,631 0.14% 3,802,101
2011-06-01 2011-05-30 1.888 2,395,199 -631,409 0.17% 4,521,754
2011-04-01 2011-03-30 1.748 3,026,608 -39,463 0.22% 5,291,932
2011-03-24 2011-03-22 1.837 3,066,071 -157,853 0.22% 5,632,864
2011-03-22 2011-03-18 1.748 3,223,924 +157,853 0.23% 5,636,933
2011-03-16 2011-03-14 1.824 3,066,071 -157,853 0.22% 5,594,016
2011-03-04 2011-03-02 1.761 3,223,924 +236,779 0.23% 5,677,781
2011-02-23 2011-02-21 1.774 2,987,145 -23,678 0.21% 5,298,627
2011-02-08 2011-02-02 1.888 3,010,823 +23,678 0.21% 5,683,953
2011-02-01 2011-01-28 1.837 2,987,145 -78,926 0.21% 5,487,864
2011-01-31 2011-01-27 1.926 3,066,071 -157,853 0.22% 5,904,795
2011-01-25 2011-01-21 1.863 3,223,924 -7,892 0.23% 6,004,559
2011-01-07 2011-01-05 1.736 3,231,816 -7,893 0.23% 5,609,785
2011-01-06 2011-01-04 1.761 3,239,709 -15,785 0.23% 5,705,580
2011-01-05 2011-01-03 1.660 3,255,494 -408,838 0.23% 5,403,401
2010-12-15 2010-12-13 1.482 3,664,332 -31,570 0.26% 5,431,999
2010-12-07 2010-12-03 1.508 3,695,902 -78,926 0.26% 5,572,453
2010-12-01 2010-11-29 1.419 3,774,828 +15,785 0.27% 5,356,662
2010-11-16 2010-11-12 1.368 3,759,043 +118,389 0.27% 5,143,753
2010-11-11 2010-11-09 1.444 3,640,654 -118,389 0.26% 5,258,517
2010-11-08 2010-11-04 1.381 3,759,043 +39,463 0.27% 5,191,380
2010-11-05 2010-11-03 1.381 3,719,580 +31,570 0.26% 5,136,880
2010-11-01 2010-10-28 1.394 3,688,010 -31,570 0.26% 5,140,008
2010-10-29 2010-10-27 1.419 3,719,580 -39,463 0.26% 5,278,262
2010-10-21 2010-10-19 1.368 3,759,043 +39,463 0.27% 5,143,753
2010-10-15 2010-10-13 1.368 3,719,580 -78,926 0.26% 5,089,753
2010-10-13 2010-10-11 1.368 3,798,506 +138,910 0.27% 5,197,752
2010-10-05 2010-09-30 1.381 3,659,596 -236,779 0.26% 5,054,040
2010-10-04 2010-09-29 1.368 3,896,375 +118,390 0.28% 5,331,673
2010-09-30 2010-09-28 1.330 3,777,985 +276,241 0.27% 5,026,070
2010-09-24 2010-09-21 1.356 3,501,744 +18,942 0.25% 4,747,306
2010-09-15 2010-09-13 1.356 3,482,802 -157,852 0.25% 4,721,626
2010-09-01 2010-08-30 1.318 3,640,654 +157,852 0.26% 4,797,244
2010-08-20 2010-08-18 1.343 3,482,802 +236,779 0.25% 4,677,499
2010-08-12 2010-08-10 1.394 3,246,023 -157,852 0.23% 4,524,007
2010-08-10 2010-08-06 1.470 3,403,875 -23,678 0.24% 5,002,771
2010-07-30 2010-07-28 1.381 3,427,553 +157,852 0.24% 4,733,580
2010-07-27 2010-07-23 1.394 3,269,701 +157,852 0.23% 4,557,008
2010-07-21 2010-07-19 1.343 3,111,849 -39,463 0.22% 4,179,299
2010-07-16 2010-07-14 1.356 3,151,312 +78,926 0.22% 4,272,226
2010-07-15 2010-07-13 1.356 3,072,386 +315,705 0.22% 4,165,226
2010-07-13 2010-07-09 1.368 2,756,681 +78,926 0.20% 3,772,153
2010-07-08 2010-07-06 1.343 2,677,755 -12,628 0.19% 3,596,298
2010-07-07 2010-07-05 1.356 2,690,383 +132,596 0.19% 3,647,346
2010-07-06 2010-07-02 1.356 2,557,787 -39,463 0.18% 3,467,585
2010-07-05 2010-06-30 1.368 2,597,250 -236,778 0.18% 3,553,993
2010-06-24 2010-06-22 1.394 2,834,028 +23,677 0.20% 3,949,807
2010-06-23 2010-06-21 1.381 2,810,351 +197,316 0.20% 3,881,201
2010-06-22 2010-06-18 1.343 2,613,035 +157,852 0.19% 3,509,378
2010-06-21 2010-06-17 1.394 2,455,183 +473,557 0.17% 3,421,808
2010-06-18 2010-06-15 1.381 1,981,626 +157,852 0.14% 2,736,700
2010-06-08 2010-06-04 1.419 1,823,774 -236,778 0.13% 2,588,023
2010-06-07 2010-06-03 1.419 2,060,552 +236,778 0.15% 2,924,022
2010-06-03 2010-06-01 1.381 1,823,774 -15,785 0.13% 2,518,701
2010-05-20 2010-05-18 1.457 1,839,559 +3,157 0.13% 2,680,344
2010-05-19 2010-05-17 1.482 1,836,402 -93,133 0.13% 2,722,279
2010-05-10 2010-05-06 1.356 1,929,535 -53,669 0.14% 2,615,866
2010-05-06 2010-05-04 1.381 1,983,204 -39,464 0.15% 2,738,879
2010-05-05 2010-05-03 1.368 2,022,668 +118,390 0.16% 2,767,753
2010-05-03 2010-04-29 1.381 1,904,278 +31,570 0.15% 2,629,880
2010-04-30 2010-04-28 1.419 1,872,708 +15,785 0.15% 2,657,462
2010-04-27 2010-04-23 1.381 1,856,923 -63,141 0.14% 2,564,481
2010-04-26 2010-04-22 1.368 1,920,064 +39,464 0.15% 2,627,353
2010-04-22 2010-04-20 1.394 1,880,600 -94,712 0.15% 2,621,007
2010-04-21 2010-04-19 1.406 1,975,312 +39,463 0.15% 2,778,035
2010-04-20 2010-04-16 1.406 1,935,849 +39,463 0.15% 2,722,535
2010-04-16 2010-04-14 1.419 1,896,386 +23,678 0.15% 2,691,063
2010-04-13 2010-04-09 1.508 1,872,708 -78,926 0.15% 2,823,554
2010-04-01 2010-03-30 1.394 1,951,634 -39,463 0.15% 2,720,007
2010-03-31 2010-03-29 1.368 1,991,097 -15,785 0.15% 2,724,553
2010-03-29 2010-03-25 1.368 2,006,882 +39,463 0.16% 2,746,152
2010-03-25 2010-03-23 1.356 1,967,419 +25,256 0.15% 2,667,225
2010-03-24 2010-03-22 1.330 1,942,163 +197,316 0.15% 2,583,771
2010-03-23 2010-03-19 1.368 1,744,847 +7,892 0.14% 2,387,592
2010-03-22 2010-03-18 1.356 1,736,955 +15,785 0.14% 2,354,786
2010-03-17 2010-03-15 1.432 1,721,170 -23,677 0.13% 2,464,230
2010-03-12 2010-03-10 1.432 1,744,847 +63,140 0.14% 2,498,129
2010-03-11 2010-03-09 1.546 1,681,707 +63,141 0.13% 2,599,496
2010-03-05 2010-03-03 1.520 1,618,566 +7,893 0.13% 2,460,881
2010-02-23 2010-02-19 1.533 1,610,673 +37,885 0.13% 2,469,288
2010-02-22 2010-02-18 1.495 1,572,788 +78,926 0.12% 2,351,425
2010-02-09 2010-02-05 1.305 1,493,862 -23,678 0.12% 1,949,516
2010-02-02 2010-01-29 1.102 1,517,540 -39,463 0.12% 1,672,778
2010-02-01 2010-01-28 1.153 1,557,003 -71,034 0.12% 1,795,188
2010-01-28 2010-01-26 1.153 1,628,037 -47,355 0.13% 1,877,088
2010-01-27 2010-01-25 1.280 1,675,392 +24,486 0.13% 2,143,961
2010-01-26 2010-01-22 1.520 1,650,906 +157,044 0.13% 2,510,051
2010-01-25 2010-01-21 1.406 1,493,862 -165,351 0.12% 2,100,934
2010-01-22 2010-01-20 1.178 1,659,213 +7,498 0.13% 1,955,078
2010-01-20 2010-01-18 1.178 1,651,715 -7,892 0.13% 1,946,243
2010-01-18 2010-01-14 1.115 1,659,607 -15,785 0.13% 1,850,406
2010-01-15 2010-01-13 1.128 1,675,392 -39,464 0.13% 1,889,233
2010-01-14 2010-01-12 0.988 1,714,856 -118,389 0.13% 1,694,733
2010-01-13 2010-01-11 0.976 1,833,245 -78,926 0.14% 1,788,505
2010-01-11 2010-01-07 0.950 1,912,171 +78,926 0.15% 1,817,051
2010-01-07 2010-01-05 0.963 1,833,245 +142,067 0.14% 1,765,278
2009-12-08 2009-12-04 0.925 1,691,178 +39,463 0.13% 1,564,196
2009-11-25 2009-11-23 0.976 1,651,715 -78,926 0.13% 1,611,406
2009-11-23 2009-11-19 0.950 1,730,641 +78,926 0.13% 1,644,551
2009-11-04 2009-11-02 0.988 1,651,715 -7,892 0.13% 1,632,333
2009-11-02 2009-10-29 0.963 1,659,607 +118,389 0.13% 1,598,078
2009-09-25 2009-09-23 0.938 1,541,218 +15,785 0.12% 1,445,023
2009-09-21 2009-09-17 0.988 1,525,433 -39,463 0.12% 1,507,533
2009-09-18 2009-09-16 1.014 1,564,896 -78,926 0.12% 1,586,187
2009-09-17 2009-09-15 0.950 1,643,822 +23,678 0.13% 1,562,051
2009-09-14 2009-09-10 0.963 1,620,144 +39,463 0.13% 1,560,078
2009-09-11 2009-09-09 0.976 1,580,681 -23,678 0.12% 1,542,105
2009-09-10 2009-09-08 0.988 1,604,359 +25,256 0.12% 1,585,533
2009-09-08 2009-09-04 0.950 1,579,103 -25,256 0.12% 1,500,551
2009-09-07 2009-09-03 0.950 1,604,359 -165,745 0.12% 1,524,551
2009-09-04 2009-09-02 0.950 1,770,104 +78,926 0.14% 1,682,051
2009-08-31 2009-08-27 0.988 1,691,178 -102,604 0.13% 1,671,333
2009-08-28 2009-08-26 0.963 1,793,782 +86,819 0.14% 1,727,278
2009-08-27 2009-08-25 1.014 1,706,963 +173,638 0.13% 1,730,187
2009-06-01 2009-05-27 0.900 1,533,325 -61,563 0.12% 1,379,341
2009-05-27 2009-05-25 0.795 1,594,888 +18,607 0.12% 1,267,644
2009-05-26 2009-05-22 0.756 1,576,281 +31,202 0.12% 1,192,233
2008-11-21 2008-11-19 0.500 1,545,079 -28,082 0.24% 772,486
2008-11-19 2008-11-17 0.449 1,573,161 +28,082 0.24% 705,857
2008-11-05 2008-11-03 0.385 1,545,079 -7,800 0.24% 594,220
2008-10-21 2008-10-17 0.494 1,552,879 -113,888 0.24% 766,433
2008-10-13 2008-10-09 0.506 1,666,767 -156,011 0.26% 844,010
2008-10-10 2008-10-08 0.442 1,822,778 -78,005 0.28% 806,173
2008-10-09 2008-10-06 0.506 1,900,783 -82,686 0.29% 962,510
2008-10-03 2008-09-30 0.513 1,983,469 -76,445 0.31% 1,017,094
2008-09-29 2008-09-25 0.513 2,059,914 -429,029 0.32% 1,056,294
2008-09-26 2008-09-24 0.500 2,488,943 -210,615 0.38% 1,244,386
2008-05-16 2008-05-14 0.647 2,699,558 +73,331 0.42% 1,747,846
2008-05-15 2008-05-13 0.673 2,626,227 +13,900 0.41% 1,768,382
2008-05-05 2008-04-30 0.764 2,612,327 -437,095 0.41% 1,995,813
2008-04-25 2008-04-23 0.647 3,049,422 -23,167 0.48% 1,974,367
2008-04-24 2008-04-22 0.609 3,072,589 -38,613 0.48% 1,870,005
2008-04-18 2008-04-16 0.647 3,111,202 +23,168 0.48% 2,014,367
2008-04-17 2008-04-15 0.622 3,088,034 -230,132 0.48% 1,919,392
2008-04-03 2008-04-01 0.583 3,318,166 -231,676 0.52% 1,933,530
2008-02-15 2008-02-13 0.596 3,549,842 +38,613 0.55% 2,114,498
2008-01-24 2008-01-22 0.395 3,511,229 +77,225 0.55% 1,386,754
2008-01-02 2007-12-27 0.550 3,434,004 +27,801 0.54% 1,889,862
2007-12-18 2007-12-14 0.635 3,406,203 +32,435 0.53% 2,161,260
2007-11-07 2007-11-05 0.738 3,373,768 -47,880 0.53% 2,490,178
2007-11-06 2007-11-02 0.790 3,421,648 +159,084 0.53% 2,702,748
2007-10-31 2007-10-29 0.816 3,262,564 -77,225 0.51% 2,661,583
2007-10-24 2007-10-22 0.829 3,339,789 -27,801 0.52% 2,767,830
2007-10-23 2007-10-18 0.842 3,367,590 +38,613 0.52% 2,834,477
2007-10-18 2007-10-16 0.842 3,328,977 +177,618 0.52% 2,801,977
2007-10-16 2007-10-12 0.881 3,151,359 +872,646 0.49% 2,774,899
2007-10-15 2007-10-11 0.881 2,278,713 +77,225 0.36% 2,006,499
2007-10-12 2007-10-10 0.881 2,201,488 -13,900 0.34% 1,938,499
2007-10-08 2007-10-04 0.829 2,215,388 -38,613 0.35% 1,835,989
2007-10-05 2007-10-03 0.868 2,254,001 +46,335 0.35% 1,955,552
2007-09-20 2007-09-18 0.906 2,207,666 -10,812 0.34% 2,001,114
2007-09-18 2007-09-14 0.919 2,218,478 +92,671 0.35% 2,039,642
2007-09-12 2007-09-10 0.919 2,125,807 -154,451 0.33% 1,954,441
2007-08-10 2007-08-08 0.932 2,280,258 -7,722 0.36% 2,125,969
2007-08-09 2007-08-07 0.893 2,287,980 +139,005 0.36% 2,044,286
2007-08-06 2007-08-02 0.997 2,148,975 -77,225 0.33% 2,142,705
2007-08-03 2007-08-01 0.997 2,226,200 -108,115 0.35% 2,219,705
2007-08-02 2007-07-31 1.062 2,334,315 -316,624 0.36% 2,478,641
2007-07-26 2007-07-24 0.868 2,650,939 +15,445 0.41% 2,299,932
2007-07-19 2007-07-17 0.868 2,635,494 +146,728 0.41% 2,286,532
2007-07-17 2007-07-13 0.945 2,488,766 -54,058 0.39% 2,352,596
2007-07-16 2007-07-12 0.945 2,542,824 +1,545 0.40% 2,403,696
2007-07-13 2007-07-11 0.906 2,541,279 +83,403 0.40% 2,303,514
2007-07-12 2007-07-10 0.868 2,457,876 +43,246 0.38% 2,132,432
2007-07-11 2007-07-09 0.855 2,414,630 +95,760 0.38% 2,063,645
2007-07-09 2007-07-05 0.842 2,318,870 -38,613 0.36% 1,951,777
2007-07-06 2007-07-04 0.881 2,357,483 +38,613 0.37% 2,075,859
2007-06-28 2007-06-26 0.893 2,318,870 -77,226 0.36% 2,071,886
2007-06-27 2007-06-25 0.906 2,396,096 +77,226 0.37% 2,171,914
2007-06-26 2007-06-22 0.868 2,318,870 0.36% 2,011,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top