History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-09 | 2025-10-06 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-10-08 | 2025-10-03 | 2.530 | 20,000 | +0 | 0.00% | 50,600 |
| 2025-10-06 | 2025-10-02 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-10-03 | 2025-09-30 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-29 | 2025-09-25 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-24 | 2025-09-22 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-23 | 2025-09-19 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-19 | 2025-09-17 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-18 | 2025-09-16 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-09-17 | 2025-09-15 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-15 | 2025-09-11 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-12 | 2025-09-10 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-10 | 2025-09-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-09 | 2025-09-05 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2025-09-08 | 2025-09-04 | 2.120 | 20,000 | +0 | 0.00% | 42,400 |
| 2025-09-05 | 2025-09-03 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-09-04 | 2025-09-02 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2025-09-03 | 2025-09-01 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-09-01 | 2025-08-28 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-29 | 2025-08-27 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-28 | 2025-08-26 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-08-27 | 2025-08-25 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-26 | 2025-08-22 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-08-25 | 2025-08-21 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-22 | 2025-08-20 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-20 | 2025-08-18 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-19 | 2025-08-15 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-08-18 | 2025-08-14 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-15 | 2025-08-13 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-14 | 2025-08-12 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2025-08-13 | 2025-08-11 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-12 | 2025-08-08 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-11 | 2025-08-07 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-08 | 2025-08-06 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2025-08-07 | 2025-08-05 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-06 | 2025-08-04 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-05 | 2025-08-01 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-04 | 2025-07-31 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-07-31 | 2025-07-29 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-07-30 | 2025-07-28 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-07-29 | 2025-07-25 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-07-28 | 2025-07-24 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2025-07-25 | 2025-07-23 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-07-24 | 2025-07-22 | 2.340 | 20,000 | -20,000 | 0.00% | 46,800 |
| 2025-07-03 | 2025-06-30 | 2.298 | 40,000 | +1,531 | 0.00% | 91,918 |
| 2025-04-02 | 2025-03-31 | 2.028 | 38,469 | -3,847 | 0.00% | 78,000 |
| 2025-01-20 | 2025-01-16 | 1.996 | 42,316 | -9,617 | 0.00% | 84,480 |
| 2025-01-08 | 2025-01-06 | 2.319 | 51,933 | -19,235 | 0.00% | 120,420 |
| 2024-11-22 | 2024-11-20 | 2.381 | 71,168 | +9,618 | 0.00% | 169,461 |
| 2024-11-04 | 2024-10-31 | 2.475 | 61,550 | +9,617 | 0.00% | 152,319 |
| 2024-10-31 | 2024-10-29 | 2.537 | 51,933 | +9,617 | 0.00% | 131,760 |
| 2024-10-30 | 2024-10-28 | 2.558 | 42,316 | +9,617 | 0.00% | 108,240 |
| 2024-10-24 | 2024-10-22 | 2.620 | 32,699 | -63,474 | 0.00% | 85,681 |
| 2024-10-23 | 2024-10-21 | 2.579 | 96,173 | +76,938 | 0.00% | 248,001 |
| 2023-12-06 | 2023-12-04 | 3.920 | 19,235 | -5,770 | 0.00% | 75,402 |
| 2023-12-05 | 2023-12-01 | 4.138 | 25,005 | +5,770 | 0.00% | 103,481 |
| 2023-06-02 | 2023-05-31 | 3.974 | 19,235 | +263 | 0.00% | 76,444 |
| 2023-01-18 | 2023-01-16 | 4.027 | 18,972 | -39,842 | 0.00% | 76,399 |
| 2023-01-10 | 2023-01-06 | 3.953 | 58,814 | -13,281 | 0.00% | 232,499 |
| 2023-01-09 | 2023-01-05 | 4.016 | 72,095 | +13,281 | 0.00% | 289,561 |
| 2023-01-05 | 2023-01-03 | 3.879 | 58,814 | -24,664 | 0.00% | 228,159 |
| 2023-01-04 | 2022-12-30 | 3.742 | 83,478 | +24,664 | 0.00% | 312,399 |
| 2022-12-21 | 2022-12-19 | 3.995 | 58,814 | +39,842 | 0.00% | 234,979 |
| 2022-12-09 | 2022-12-07 | 3.974 | 18,972 | -1,898 | 0.00% | 75,399 |
| 2022-12-08 | 2022-12-06 | 4.122 | 20,870 | +1,898 | 0.00% | 86,022 |
| 2022-08-12 | 2022-08-10 | 3.268 | 18,972 | -3,795 | 0.00% | 61,999 |
| 2022-08-10 | 2022-08-08 | 3.437 | 22,767 | +3,795 | 0.00% | 78,241 |
| 2022-06-29 | 2022-06-27 | 4.989 | 18,972 | +291 | 0.00% | 94,650 |
| 2022-01-11 | 2022-01-07 | 5.760 | 18,681 | +9,340 | 0.00% | 107,598 |
| 2022-01-07 | 2022-01-05 | 6.049 | 9,341 | +9,341 | 0.00% | 56,502 |
| 2022-01-05 | 2022-01-03 | 6.670 | 0 | -3,736 | ||
| 2021-09-02 | 2021-08-31 | 4.034 | 3,736 | +67 | 0.00% | 15,070 |
| 2021-05-24 | 2021-05-20 | 5.080 | 3,669 | -25,683 | 0.00% | 18,640 |
| 2021-05-21 | 2021-05-18 | 5.026 | 29,352 | +25,683 | 0.00% | 147,519 |
| 2020-06-24 | 2020-06-22 | 4.009 | 3,669 | +47 | 0.00% | 14,710 |
| 2020-05-08 | 2020-05-06 | 3.711 | 3,622 | -9,053 | 0.00% | 13,442 |
| 2020-05-06 | 2020-05-04 | 3.656 | 12,675 | +9,053 | 0.00% | 46,338 |
| 2020-05-04 | 2020-04-28 | 3.799 | 3,622 | -7,243 | 0.00% | 13,762 |
| 2020-04-29 | 2020-04-27 | 3.744 | 10,865 | +7,243 | 0.00% | 40,681 |
| 2020-04-24 | 2020-04-22 | 3.822 | 3,622 | -7,243 | 0.00% | 13,842 |
| 2020-04-20 | 2020-04-16 | 3.755 | 10,865 | -7,243 | 0.00% | 40,801 |
| 2020-04-16 | 2020-04-14 | 3.755 | 18,108 | +7,243 | 0.00% | 68,001 |
| 2020-04-15 | 2020-04-09 | 3.811 | 10,865 | +3,622 | 0.00% | 41,401 |
| 2020-04-09 | 2020-04-07 | 3.711 | 7,243 | +3,621 | 0.00% | 26,879 |
| 2020-03-06 | 2020-03-04 | 4.562 | 3,622 | -5,432 | 0.00% | 16,522 |
| 2020-03-05 | 2020-03-03 | 4.573 | 9,054 | +5,432 | 0.00% | 41,400 |
| 2020-02-12 | 2020-02-10 | 4.970 | 3,622 | -5,432 | 0.00% | 18,002 |
| 2020-01-30 | 2020-01-24 | 4.330 | 9,054 | +5,432 | 0.00% | 39,200 |
| 2020-01-22 | 2020-01-20 | 4.683 | 3,622 | -117,701 | 0.00% | 16,962 |
| 2019-12-18 | 2019-12-16 | 3.932 | 121,323 | -7,243 | 0.00% | 477,042 |
| 2019-12-17 | 2019-12-13 | 3.844 | 128,566 | +7,243 | 0.00% | 494,161 |
| 2019-12-09 | 2019-12-05 | 3.700 | 121,323 | -5,432 | 0.00% | 448,901 |
| 2019-12-05 | 2019-12-03 | 3.755 | 126,755 | +5,432 | 0.00% | 476,000 |
| 2019-11-13 | 2019-11-11 | 4.319 | 121,323 | +121,323 | 0.00% | 523,942 |
| 2019-11-11 | 2019-11-07 | 4.020 | 0 | -7,243 | ||
| 2019-10-30 | 2019-10-28 | 4.009 | 7,243 | +7,243 | 0.00% | 29,039 |
| 2019-09-18 | 2019-09-16 | 4.330 | 0 | -36,216 | ||
| 2019-09-04 | 2019-09-02 | 4.263 | 36,216 | +18,108 | 0.00% | 154,401 |
| 2019-09-03 | 2019-08-30 | 4.129 | 18,108 | -3,621 | 0.00% | 74,763 |
| 2019-09-02 | 2019-08-29 | 4.162 | 21,729 | -6,793 | 0.00% | 90,444 |
| 2019-08-30 | 2019-08-28 | 4.162 | 28,522 | +3,565 | 0.00% | 118,719 |
| 2019-08-29 | 2019-08-27 | 4.263 | 24,957 | +3,565 | 0.00% | 106,400 |
| 2019-08-27 | 2019-08-23 | 4.297 | 21,392 | +3,566 | 0.00% | 91,921 |
| 2019-08-20 | 2019-08-16 | 3.534 | 17,826 | -8,914 | 0.00% | 62,999 |
| 2019-08-19 | 2019-08-15 | 3.433 | 26,740 | +8,914 | 0.00% | 91,801 |
| 2019-08-14 | 2019-08-12 | 3.568 | 17,826 | -5,348 | 0.00% | 63,599 |
| 2019-08-13 | 2019-08-09 | 3.512 | 23,174 | -3,566 | 0.00% | 81,379 |
| 2019-08-07 | 2019-08-05 | 3.702 | 26,740 | +1,783 | 0.00% | 99,002 |
| 2019-08-06 | 2019-08-02 | 3.882 | 24,957 | +7,131 | 0.00% | 96,880 |
| 2019-08-01 | 2019-07-30 | 4.117 | 17,826 | -8,914 | 0.00% | 73,398 |
| 2019-07-31 | 2019-07-29 | 4.061 | 26,740 | -5,348 | 0.00% | 108,602 |
| 2019-07-30 | 2019-07-26 | 4.028 | 32,088 | +8,914 | 0.00% | 129,242 |
| 2019-07-29 | 2019-07-25 | 4.162 | 23,174 | -3,566 | 0.00% | 96,459 |
| 2019-07-22 | 2019-07-18 | 4.005 | 26,740 | -5,348 | 0.00% | 107,102 |
| 2019-07-19 | 2019-07-17 | 4.095 | 32,088 | +1,783 | 0.00% | 131,402 |
| 2019-07-18 | 2019-07-16 | 4.050 | 30,305 | +3,565 | 0.00% | 122,741 |
| 2019-07-16 | 2019-07-12 | 4.084 | 26,740 | +5,348 | 0.00% | 109,202 |
| 2019-07-12 | 2019-07-10 | 4.174 | 21,392 | -1,782 | 0.00% | 89,281 |
| 2019-07-11 | 2019-07-09 | 4.017 | 23,174 | +23,174 | 0.00% | 93,079 |
| 2019-05-16 | 2019-05-14 | 4.655 | 0 | -5,271 | ||
| 2019-05-02 | 2019-04-29 | 5.088 | 5,271 | +5,271 | 0.00% | 26,818 |
| 2019-03-06 | 2019-03-04 | 5.862 | 0 | -5,271 | ||
| 2019-03-05 | 2019-03-01 | 5.930 | 5,271 | +5,271 | 0.00% | 31,258 |
| 2019-01-14 | 2019-01-10 | 5.463 | 0 | -5,271 | ||
| 2019-01-11 | 2019-01-09 | 5.247 | 5,271 | +5,271 | 0.00% | 27,658 |
| 2019-01-08 | 2019-01-04 | 5.133 | 0 | -5,271 | ||
| 2019-01-07 | 2019-01-03 | 4.940 | 5,271 | +5,271 | 0.00% | 26,038 |
| 2019-01-04 | 2019-01-02 | 5.065 | 0 | -5,271 | ||
| 2019-01-03 | 2018-12-31 | 5.190 | 5,271 | -1,758 | 0.00% | 27,358 |
| 2019-01-02 | 2018-12-27 | 4.883 | 7,029 | +7,029 | 0.00% | 34,322 |
| 2018-11-07 | 2018-11-05 | 5.930 | 0 | -7,029 | ||
| 2018-08-30 | 2018-08-28 | 6.946 | 7,029 | +72 | 0.00% | 48,823 |
| 2018-06-04 | 2018-05-31 | 8.339 | 6,957 | +49 | 0.00% | 58,011 |
| 2018-05-17 | 2018-05-15 | 8.200 | 6,908 | -8,634 | 0.00% | 56,643 |
| 2018-05-15 | 2018-05-11 | 7.829 | 15,542 | +8,634 | 0.00% | 121,678 |
| 2018-05-14 | 2018-05-10 | 8.049 | 6,908 | -17,269 | 0.00% | 55,603 |
| 2018-05-11 | 2018-05-09 | 7.864 | 24,177 | +17,269 | 0.00% | 190,121 |
| 2018-05-03 | 2018-04-30 | 7.864 | 6,908 | -20,723 | 0.00% | 54,323 |
| 2018-05-02 | 2018-04-27 | 7.563 | 27,631 | +20,723 | 0.00% | 208,962 |
| 2018-04-20 | 2018-04-18 | 7.018 | 6,908 | -17,269 | 0.00% | 48,482 |
| 2018-04-17 | 2018-04-13 | 7.389 | 24,177 | +17,269 | 0.00% | 178,641 |
| 2018-04-16 | 2018-04-12 | 7.644 | 6,908 | -25,903 | 0.00% | 52,802 |
| 2018-04-13 | 2018-04-11 | 7.285 | 32,811 | +25,903 | 0.00% | 239,016 |
| 2018-04-06 | 2018-04-03 | 7.018 | 6,908 | -39,719 | 0.00% | 48,482 |
| 2018-04-04 | 2018-03-29 | 6.706 | 46,627 | -8,634 | 0.00% | 312,661 |
| 2018-03-29 | 2018-03-27 | 6.578 | 55,261 | -18,997 | 0.00% | 363,517 |
| 2018-03-23 | 2018-03-21 | 6.289 | 74,258 | +53,535 | 0.00% | 466,983 |
| 2018-03-22 | 2018-03-20 | 6.706 | 20,723 | +8,635 | 0.00% | 138,960 |
| 2018-03-14 | 2018-03-12 | 6.242 | 12,088 | -5,181 | 0.00% | 75,457 |
| 2018-01-31 | 2018-01-29 | 5.814 | 17,269 | +5,181 | 0.00% | 100,399 |
| 2018-01-25 | 2018-01-23 | 5.849 | 12,088 | +5,180 | 0.00% | 70,697 |
| 2018-01-17 | 2018-01-15 | 5.466 | 6,908 | -25,903 | 0.00% | 37,762 |
| 2018-01-11 | 2018-01-09 | 5.246 | 32,811 | +25,903 | 0.00% | 172,137 |
| 2017-10-11 | 2017-10-09 | 5.045 | 6,908 | +74 | 0.00% | 34,851 |
| 2017-06-15 | 2017-06-13 | 5.232 | 6,834 | -25,630 | 0.00% | 35,758 |
| 2017-06-13 | 2017-06-09 | 5.368 | 32,464 | +255 | 0.00% | 174,271 |
| 2017-03-28 | 2017-03-24 | 5.238 | 32,209 | -50,855 | 0.00% | 168,722 |
| 2017-02-27 | 2017-02-23 | 4.790 | 83,064 | -33,904 | 0.00% | 397,879 |
| 2016-12-06 | 2016-12-02 | 4.507 | 116,968 | +8,476 | 0.00% | 527,160 |
| 2016-10-20 | 2016-10-18 | 4.719 | 108,492 | -8,476 | 0.00% | 512,000 |
| 2016-10-13 | 2016-10-11 | 4.873 | 116,968 | -8,476 | 0.00% | 569,940 |
| 2016-10-11 | 2016-10-06 | 4.896 | 125,444 | -16,952 | 0.00% | 614,200 |
| 2016-10-06 | 2016-10-04 | 4.802 | 142,396 | -8,476 | 0.00% | 683,761 |
| 2016-10-05 | 2016-10-03 | 4.802 | 150,872 | -25,428 | 0.00% | 724,461 |
| 2016-10-04 | 2016-09-30 | 4.707 | 176,300 | -16,951 | 0.00% | 829,922 |
| 2016-10-03 | 2016-09-29 | 4.672 | 193,251 | -8,476 | 0.01% | 902,878 |
| 2016-09-30 | 2016-09-28 | 4.684 | 201,727 | -8,476 | 0.01% | 944,858 |
| 2016-09-28 | 2016-09-26 | 4.471 | 210,203 | +16,952 | 0.01% | 939,919 |
| 2016-09-27 | 2016-09-23 | 4.660 | 193,251 | +16,951 | 0.01% | 900,598 |
| 2016-09-23 | 2016-09-21 | 4.766 | 176,300 | -8,476 | 0.00% | 840,322 |
| 2016-09-19 | 2016-09-14 | 4.620 | 184,776 | -16,951 | 0.00% | 853,580 |
| 2016-09-15 | 2016-09-13 | 4.620 | 201,727 | +3,374 | 0.01% | 931,886 |
| 2016-09-09 | 2016-09-07 | 4.824 | 198,353 | +41,671 | 0.01% | 956,760 |
| 2016-09-08 | 2016-09-06 | 4.872 | 156,682 | +16,668 | 0.00% | 763,279 |
| 2016-09-07 | 2016-09-05 | 4.692 | 140,014 | -16,668 | 0.00% | 656,880 |
| 2016-09-06 | 2016-09-02 | 4.728 | 156,682 | +16,668 | 0.00% | 740,719 |
| 2016-09-02 | 2016-08-31 | 4.752 | 140,014 | +50,005 | 0.00% | 665,280 |
| 2016-09-01 | 2016-08-30 | 4.656 | 90,009 | -16,668 | 0.00% | 419,040 |
| 2016-08-31 | 2016-08-29 | 4.620 | 106,677 | +41,671 | 0.00% | 492,799 |
| 2016-08-30 | 2016-08-26 | 4.428 | 65,006 | +25,002 | 0.00% | 287,818 |
| 2016-08-29 | 2016-08-25 | 4.212 | 40,004 | -16,668 | 0.00% | 168,480 |
| 2016-08-26 | 2016-08-24 | 4.284 | 56,672 | +16,668 | 0.00% | 242,759 |
| 2016-06-08 | 2016-06-06 | 4.128 | 40,004 | -16,668 | 0.00% | 165,120 |
| 2016-06-07 | 2016-06-03 | 4.176 | 56,672 | -50,005 | 0.00% | 236,639 |
| 2016-06-06 | 2016-06-02 | 4.224 | 106,677 | -16,669 | 0.00% | 450,559 |
| 2016-06-03 | 2016-06-01 | 4.188 | 123,346 | +83,342 | 0.00% | 516,522 |
| 2016-05-18 | 2016-05-16 | 4.368 | 40,004 | -50,005 | 0.00% | 174,720 |
| 2016-05-10 | 2016-05-06 | 4.320 | 90,009 | -33,337 | 0.00% | 388,800 |
| 2016-04-22 | 2016-04-20 | 4.596 | 123,346 | +41,671 | 0.00% | 566,842 |
| 2016-04-19 | 2016-04-15 | 4.620 | 81,675 | -25,002 | 0.00% | 377,301 |
| 2016-04-18 | 2016-04-14 | 4.620 | 106,677 | -16,669 | 0.00% | 492,799 |
| 2016-04-15 | 2016-04-13 | 4.500 | 123,346 | +83,342 | 0.00% | 555,002 |
| 2016-03-29 | 2016-03-23 | 4.680 | 40,004 | +16,668 | 0.00% | 187,200 |
| 2016-03-18 | 2016-03-16 | 4.860 | 23,336 | +16,669 | 0.00% | 113,402 |
| 2015-07-16 | 2015-07-14 | 6.899 | 6,667 | -1,667 | 0.00% | 45,998 |
| 2015-07-07 | 2015-07-03 | 6.983 | 8,334 | +8,334 | 0.00% | 58,199 |
| 2015-05-13 | 2015-05-11 | 7.235 | 0 | -25,002 | ||
| 2015-04-10 | 2015-04-08 | 7.679 | 25,002 | -6,668 | 0.00% | 191,996 |
| 2015-04-09 | 2015-04-02 | 7.043 | 31,670 | +6,668 | 0.00% | 223,061 |
| 2015-04-08 | 2015-04-01 | 6.731 | 25,002 | -33,337 | 0.00% | 168,297 |
| 2015-02-11 | 2015-02-09 | 5.627 | 58,339 | +16,668 | 0.00% | 328,299 |
| 2015-02-03 | 2015-01-30 | 6.095 | 41,671 | +16,669 | 0.00% | 254,001 |
| 2015-01-02 | 2014-12-29 | 5.195 | 25,002 | -16,669 | 0.00% | 129,897 |
| 2014-12-29 | 2014-12-22 | 5.087 | 41,671 | +16,669 | 0.00% | 212,001 |
| 2014-11-04 | 2014-10-31 | 5.243 | 25,002 | -33,337 | 0.00% | 131,097 |
| 2014-11-03 | 2014-10-30 | 4.944 | 58,339 | -16,668 | 0.00% | 288,399 |
| 2014-10-31 | 2014-10-29 | 5.016 | 75,007 | -8,335 | 0.00% | 376,198 |
| 2014-10-28 | 2014-10-24 | 5.075 | 83,342 | +8,335 | 0.00% | 423,002 |
| 2014-10-24 | 2014-10-22 | 5.147 | 75,007 | +8,334 | 0.00% | 386,098 |
| 2014-10-22 | 2014-10-20 | 5.219 | 66,673 | +41,671 | 0.00% | 347,998 |
| 2014-10-17 | 2014-10-15 | 4.896 | 25,002 | -25,003 | 0.00% | 122,398 |
| 2014-10-09 | 2014-10-07 | 4.776 | 50,005 | -33,337 | 0.00% | 238,800 |
| 2014-10-06 | 2014-09-30 | 4.680 | 83,342 | +16,669 | 0.00% | 390,002 |
| 2014-09-26 | 2014-09-24 | 4.968 | 66,673 | -8,334 | 0.00% | 331,199 |
| 2014-09-25 | 2014-09-23 | 4.968 | 75,007 | +8,334 | 0.00% | 372,598 |
| 2014-09-23 | 2014-09-19 | 4.968 | 66,673 | +25,002 | 0.00% | 331,199 |
| 2014-09-22 | 2014-09-18 | 4.896 | 41,671 | -25,002 | 0.00% | 204,001 |
| 2014-09-19 | 2014-09-17 | 4.632 | 66,673 | +25,002 | 0.00% | 308,799 |
| 2014-09-17 | 2014-09-15 | 4.764 | 41,671 | +16,669 | 0.00% | 198,501 |
| 2014-09-11 | 2014-09-08 | 4.776 | 25,002 | -28,337 | 0.00% | 119,398 |
| 2014-09-04 | 2014-09-02 | 4.428 | 53,339 | -16,668 | 0.00% | 236,162 |
| 2014-09-03 | 2014-09-01 | 4.368 | 70,007 | +33,337 | 0.00% | 305,760 |
| 2014-04-28 | 2014-04-24 | 4.308 | 36,670 | +11,668 | 0.00% | 157,959 |
| 2014-03-21 | 2014-03-19 | 4.296 | 25,002 | -3,334 | 0.00% | 107,398 |
| 2014-03-18 | 2014-03-14 | 3.936 | 28,336 | +3,334 | 0.00% | 111,519 |
| 2014-03-12 | 2014-03-10 | 4.440 | 25,002 | -6,668 | 0.00% | 110,998 |
| 2013-12-10 | 2013-12-06 | 3.924 | 31,670 | -21,669 | 0.00% | 124,261 |
| 2013-12-09 | 2013-12-05 | 3.768 | 53,339 | +21,669 | 0.00% | 200,961 |
| 2013-12-02 | 2013-11-28 | 3.780 | 31,670 | -28,336 | 0.00% | 119,701 |
| 2013-11-28 | 2013-11-26 | 3.840 | 60,006 | -28,336 | 0.00% | 230,400 |
| 2013-11-11 | 2013-11-07 | 4.008 | 88,342 | -10,001 | 0.00% | 354,040 |
| 2013-10-31 | 2013-10-29 | 4.164 | 98,343 | +10,001 | 0.00% | 409,460 |
| 2013-10-29 | 2013-10-25 | 4.356 | 88,342 | +56,672 | 0.00% | 384,780 |
| 2013-10-28 | 2013-10-24 | 4.380 | 31,670 | -15,001 | 0.00% | 138,701 |
| 2013-10-25 | 2013-10-23 | 4.284 | 46,671 | +15,001 | 0.00% | 199,919 |
| 2013-09-11 | 2013-09-09 | 3.528 | 31,670 | -5,000 | 0.00% | 111,721 |
| 2013-09-10 | 2013-09-06 | 3.420 | 36,670 | +5,000 | 0.00% | 125,399 |
| 2013-08-16 | 2013-08-13 | 4.176 | 31,670 | +6,668 | 0.00% | 132,241 |
| 2013-03-28 | 2013-03-26 | 3.948 | 25,002 | -8,335 | 0.00% | 98,698 |
| 2013-03-27 | 2013-03-25 | 3.708 | 33,337 | +8,335 | 0.00% | 123,601 |
| 2012-09-18 | 2012-09-14 | 1.842 | 25,002 | +413 | 0.00% | 46,062 |
| 2012-08-07 | 2012-08-03 | 1.733 | 24,589 | -16,392 | 0.00% | 42,601 |
| 2012-08-01 | 2012-07-30 | 1.672 | 40,981 | -16,392 | 0.00% | 68,500 |
| 2012-07-16 | 2012-07-12 | 1.647 | 57,373 | +16,392 | 0.00% | 94,500 |
| 2012-07-13 | 2012-07-11 | 1.684 | 40,981 | +16,392 | 0.00% | 69,000 |
| 2012-05-15 | 2012-05-11 | 1.634 | 24,589 | +911 | 0.00% | 40,189 |
| 2011-01-25 | 2011-01-21 | 1.863 | 23,678 | +23,678 | 0.00% | 44,100 |
| 2011-01-06 | 2011-01-04 | 1.761 | 0 | -7,893 | ||
| 2011-01-05 | 2011-01-03 | 1.660 | 7,893 | -7,892 | 0.00% | 13,101 |
| 2010-12-10 | 2010-12-08 | 1.470 | 15,785 | -7,893 | 0.00% | 23,200 |
| 2010-11-24 | 2010-11-22 | 1.444 | 23,678 | -7,892 | 0.00% | 34,200 |
| 2010-10-29 | 2010-10-27 | 1.419 | 31,570 | -7,893 | 0.00% | 44,799 |
| 2010-08-09 | 2010-08-05 | 1.381 | 39,463 | -12,628 | 0.00% | 54,500 |
| 2010-07-21 | 2010-07-19 | 1.343 | 52,091 | -7,893 | 0.00% | 69,960 |
| 2010-06-24 | 2010-06-22 | 1.394 | 59,984 | -31,570 | 0.00% | 83,600 |
| 2010-06-22 | 2010-06-18 | 1.343 | 91,554 | +31,570 | 0.01% | 122,960 |
| 2010-06-11 | 2010-06-09 | 1.419 | 59,984 | -3,157 | 0.00% | 85,120 |
| 2010-06-10 | 2010-06-08 | 1.406 | 63,141 | -23,678 | 0.00% | 88,800 |
| 2010-06-09 | 2010-06-07 | 1.394 | 86,819 | +23,678 | 0.01% | 121,000 |
| 2010-06-07 | 2010-06-03 | 1.419 | 63,141 | -11,050 | 0.00% | 89,600 |
| 2010-06-03 | 2010-06-01 | 1.381 | 74,191 | -53,669 | 0.01% | 102,461 |
| 2010-06-01 | 2010-05-28 | 1.368 | 127,860 | -22,100 | 0.01% | 174,959 |
| 2010-05-31 | 2010-05-27 | 1.343 | 149,960 | -9,471 | 0.01% | 201,400 |
| 2010-05-25 | 2010-05-20 | 1.343 | 159,431 | +31,571 | 0.01% | 214,120 |
| 2010-05-24 | 2010-05-19 | 1.406 | 127,860 | +11,049 | 0.01% | 179,819 |
| 2010-05-20 | 2010-05-18 | 1.457 | 116,811 | -11,049 | 0.01% | 170,200 |
| 2010-05-19 | 2010-05-17 | 1.482 | 127,860 | -31,571 | 0.01% | 189,539 |
| 2010-05-18 | 2010-05-14 | 1.394 | 159,431 | -39,463 | 0.01% | 222,200 |
| 2010-05-12 | 2010-05-10 | 1.356 | 198,894 | -15,785 | 0.01% | 269,640 |
| 2010-05-10 | 2010-05-06 | 1.356 | 214,679 | +86,819 | 0.02% | 291,040 |
| 2010-05-07 | 2010-05-05 | 1.394 | 127,860 | -31,571 | 0.01% | 178,199 |
| 2010-05-06 | 2010-05-04 | 1.381 | 159,431 | -12,628 | 0.01% | 220,180 |
| 2010-05-05 | 2010-05-03 | 1.368 | 172,059 | +31,570 | 0.01% | 235,440 |
| 2010-05-03 | 2010-04-29 | 1.381 | 140,489 | -23,677 | 0.01% | 194,021 |
| 2010-04-29 | 2010-04-27 | 1.381 | 164,166 | +15,785 | 0.01% | 226,719 |
| 2010-04-28 | 2010-04-26 | 1.406 | 148,381 | -23,678 | 0.01% | 208,680 |
| 2010-04-26 | 2010-04-22 | 1.368 | 172,059 | +15,785 | 0.01% | 235,440 |
| 2010-04-22 | 2010-04-20 | 1.394 | 156,274 | +31,571 | 0.01% | 217,800 |
| 2010-04-21 | 2010-04-19 | 1.406 | 124,703 | +23,678 | 0.01% | 175,380 |
| 2010-04-20 | 2010-04-16 | 1.406 | 101,025 | +23,677 | 0.01% | 142,079 |
| 2010-04-19 | 2010-04-15 | 1.444 | 77,348 | -23,677 | 0.01% | 111,721 |
| 2010-04-16 | 2010-04-14 | 1.419 | 101,025 | +23,677 | 0.01% | 143,359 |
| 2010-04-13 | 2010-04-09 | 1.508 | 77,348 | -23,677 | 0.01% | 116,621 |
| 2010-04-09 | 2010-04-07 | 1.381 | 101,025 | +23,677 | 0.01% | 139,519 |
| 2010-03-30 | 2010-03-26 | 1.381 | 77,348 | +23,678 | 0.01% | 106,821 |
| 2010-02-11 | 2010-02-09 | 1.267 | 53,670 | -15,785 | 0.00% | 68,000 |
| 2010-02-09 | 2010-02-05 | 1.305 | 69,455 | -71,034 | 0.01% | 90,640 |
| 2010-02-01 | 2010-01-28 | 1.153 | 140,489 | +39,464 | 0.01% | 161,980 |
| 2010-01-28 | 2010-01-26 | 1.153 | 101,025 | +47,355 | 0.01% | 116,479 |
| 2010-01-19 | 2010-01-15 | 1.153 | 53,670 | -15,785 | 0.00% | 61,880 |
| 2010-01-15 | 2010-01-13 | 1.128 | 69,455 | -23,678 | 0.01% | 78,320 |
| 2009-11-23 | 2009-11-19 | 0.950 | 93,133 | -78,926 | 0.01% | 88,500 |
| 2009-11-20 | 2009-11-18 | 0.912 | 172,059 | +78,926 | 0.01% | 156,960 |
| 2009-11-16 | 2009-11-12 | 0.988 | 93,133 | -23,678 | 0.01% | 92,040 |
| 2009-11-13 | 2009-11-11 | 0.976 | 116,811 | -72,612 | 0.01% | 113,960 |
| 2009-11-05 | 2009-11-03 | 0.963 | 189,423 | +104,183 | 0.01% | 182,400 |
| 2009-11-02 | 2009-10-29 | 0.963 | 85,240 | -31,571 | 0.01% | 82,080 |
| 2009-09-23 | 2009-09-21 | 0.950 | 116,811 | +39,463 | 0.01% | 111,000 |
| 2009-09-18 | 2009-09-16 | 1.014 | 77,348 | -23,677 | 0.01% | 78,400 |
| 2009-09-14 | 2009-09-10 | 0.963 | 101,025 | +23,677 | 0.01% | 97,280 |
| 2009-09-09 | 2009-09-07 | 1.014 | 77,348 | -66,298 | 0.01% | 78,400 |
| 2009-09-04 | 2009-09-02 | 0.950 | 143,646 | +61,563 | 0.01% | 136,500 |
| 2009-09-03 | 2009-09-01 | 0.963 | 82,083 | +4,735 | 0.01% | 79,040 |
| 2009-08-20 | 2009-08-18 | 0.938 | 77,348 | -39,463 | 0.01% | 72,520 |
| 2009-08-19 | 2009-08-17 | 0.925 | 116,811 | +39,463 | 0.01% | 108,040 |
| 2009-08-18 | 2009-08-14 | 0.976 | 77,348 | +7,893 | 0.01% | 75,460 |
| 2009-08-17 | 2009-08-13 | 0.976 | 69,455 | -23,678 | 0.01% | 67,760 |
| 2009-08-14 | 2009-08-12 | 0.988 | 93,133 | -31,570 | 0.01% | 92,040 |
| 2009-08-12 | 2009-08-10 | 1.014 | 124,703 | -15,786 | 0.01% | 126,400 |
| 2009-08-10 | 2009-08-06 | 1.014 | 140,489 | +17,364 | 0.01% | 142,400 |
| 2009-08-06 | 2009-08-04 | 1.014 | 123,125 | +29,992 | 0.01% | 124,800 |
| 2009-08-05 | 2009-08-03 | 1.014 | 93,133 | +39,463 | 0.01% | 94,400 |
| 2009-06-01 | 2009-05-27 | 0.900 | 53,670 | -18,942 | 0.00% | 48,280 |
| 2009-05-27 | 2009-05-25 | 0.795 | 72,612 | +847 | 0.01% | 57,713 |
| 2009-05-25 | 2009-05-21 | 0.744 | 71,765 | -18,721 | 0.01% | 53,360 |
| 2009-05-21 | 2009-05-19 | 0.615 | 90,486 | -20,282 | 0.01% | 55,680 |
| 2009-05-08 | 2009-05-06 | 0.577 | 110,768 | -46,803 | 0.01% | 63,900 |
| 2009-05-05 | 2009-04-30 | 0.545 | 157,571 | +6,241 | 0.01% | 85,850 |
| 2009-04-30 | 2009-04-28 | 0.545 | 151,330 | +62,404 | 0.01% | 82,450 |
| 2009-04-28 | 2009-04-24 | 0.590 | 88,926 | -62,404 | 0.01% | 52,440 |
| 2009-04-27 | 2009-04-23 | 0.538 | 151,330 | +49,923 | 0.01% | 81,480 |
| 2009-04-24 | 2009-04-22 | 0.538 | 101,407 | -26,522 | 0.01% | 54,600 |
| 2009-04-23 | 2009-04-21 | 0.545 | 127,929 | +28,082 | 0.01% | 69,700 |
| 2009-04-22 | 2009-04-20 | 0.545 | 99,847 | -24,962 | 0.01% | 54,400 |
| 2009-04-21 | 2009-04-17 | 0.551 | 124,809 | +21,842 | 0.01% | 68,800 |
| 2009-04-20 | 2009-04-16 | 0.570 | 102,967 | +3,120 | 0.01% | 58,740 |
| 2009-04-09 | 2009-04-07 | 0.538 | 99,847 | +46,803 | 0.01% | 53,760 |
| 2008-05-16 | 2008-05-14 | 0.647 | 53,044 | +531 | 0.01% | 34,344 |
| 2008-02-15 | 2008-02-13 | 0.596 | 52,513 | -129,739 | 0.01% | 31,280 |
| 2008-01-17 | 2008-01-15 | 0.557 | 182,252 | -38,612 | 0.03% | 101,480 |
| 2007-11-14 | 2007-11-12 | 0.660 | 220,864 | -38,613 | 0.03% | 145,860 |
| 2007-10-05 | 2007-10-03 | 0.868 | 259,477 | -30,890 | 0.04% | 225,120 |
| 2007-10-02 | 2007-09-27 | 0.906 | 290,367 | +30,890 | 0.05% | 263,200 |
| 2007-09-25 | 2007-09-21 | 0.906 | 259,477 | -46,335 | 0.04% | 235,200 |
| 2007-09-20 | 2007-09-18 | 0.906 | 305,812 | -23,168 | 0.05% | 277,200 |
| 2007-09-19 | 2007-09-17 | 0.906 | 328,980 | -54,057 | 0.05% | 298,200 |
| 2007-09-14 | 2007-09-12 | 0.919 | 383,037 | +23,167 | 0.06% | 352,160 |
| 2007-09-06 | 2007-09-04 | 0.945 | 359,870 | +30,890 | 0.06% | 340,180 |
| 2007-08-30 | 2007-08-28 | 0.906 | 328,980 | -23,167 | 0.05% | 298,200 |
| 2007-08-29 | 2007-08-27 | 0.932 | 352,147 | +38,612 | 0.05% | 328,320 |
| 2007-08-22 | 2007-08-20 | 0.816 | 313,535 | +15,445 | 0.05% | 255,780 |
| 2007-08-14 | 2007-08-10 | 0.868 | 298,090 | -154,450 | 0.05% | 258,620 |
| 2007-08-13 | 2007-08-09 | 0.906 | 452,540 | +30,890 | 0.07% | 410,200 |
| 2007-08-10 | 2007-08-08 | 0.932 | 421,650 | +208,508 | 0.07% | 393,120 |
| 2007-08-09 | 2007-08-07 | 0.893 | 213,142 | +4,634 | 0.03% | 190,440 |
| 2007-08-08 | 2007-08-06 | 0.945 | 208,508 | -44,791 | 0.03% | 197,100 |
| 2007-08-07 | 2007-08-03 | 0.997 | 253,299 | -21,623 | 0.04% | 252,560 |
| 2007-08-06 | 2007-08-02 | 0.997 | 274,922 | +47,880 | 0.04% | 274,120 |
| 2007-08-03 | 2007-08-01 | 0.997 | 227,042 | +55,602 | 0.04% | 226,380 |
| 2007-08-02 | 2007-07-31 | 1.062 | 171,440 | +52,513 | 0.03% | 182,040 |
| 2007-08-01 | 2007-07-30 | 0.881 | 118,927 | +3,089 | 0.02% | 104,720 |
| 2007-07-30 | 2007-07-26 | 0.881 | 115,838 | +52,513 | 0.02% | 102,000 |
| 2007-07-27 | 2007-07-25 | 0.893 | 63,325 | +35,524 | 0.01% | 56,580 |
| 2007-07-26 | 2007-07-24 | 0.868 | 27,801 | +27,801 | 0.00% | 24,120 |
| 2007-07-16 | 2007-07-12 | 0.945 | 0 | -231,676 | ||
| 2007-07-13 | 2007-07-11 | 0.906 | 231,676 | +154,451 | 0.04% | 210,000 |
| 2007-07-12 | 2007-07-10 | 0.868 | 77,225 | +77,225 | 0.01% | 67,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy