History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-10-10 | 2025-10-08 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-10-09 | 2025-10-06 | 2.510 | 14,000 | +0 | 0.00% | 35,140 |
| 2025-10-08 | 2025-10-03 | 2.530 | 14,000 | +0 | 0.00% | 35,420 |
| 2025-10-06 | 2025-10-02 | 2.460 | 14,000 | +0 | 0.00% | 34,440 |
| 2025-10-03 | 2025-09-30 | 2.440 | 14,000 | +0 | 0.00% | 34,160 |
| 2025-10-02 | 2025-09-29 | 2.400 | 14,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-29 | 2025-09-25 | 2.380 | 14,000 | +0 | 0.00% | 33,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-25 | 2025-09-23 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-09-24 | 2025-09-22 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-09-23 | 2025-09-19 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-09-19 | 2025-09-17 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-09-18 | 2025-09-16 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-09-17 | 2025-09-15 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-09-16 | 2025-09-12 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-09-15 | 2025-09-11 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-09-12 | 2025-09-10 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-09-11 | 2025-09-09 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-09-10 | 2025-09-08 | 2.170 | 14,000 | +0 | 0.00% | 30,380 |
| 2025-09-09 | 2025-09-05 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2025-09-08 | 2025-09-04 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-09-05 | 2025-09-03 | 2.140 | 14,000 | +0 | 0.00% | 29,960 |
| 2025-09-04 | 2025-09-02 | 2.150 | 14,000 | +0 | 0.00% | 30,100 |
| 2025-09-03 | 2025-09-01 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-09-02 | 2025-08-29 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-09-01 | 2025-08-28 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-08-29 | 2025-08-27 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-28 | 2025-08-26 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-08-27 | 2025-08-25 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-08-26 | 2025-08-22 | 2.210 | 14,000 | +0 | 0.00% | 30,940 |
| 2025-08-25 | 2025-08-21 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-22 | 2025-08-20 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-21 | 2025-08-19 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-20 | 2025-08-18 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2025-08-19 | 2025-08-15 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-08-18 | 2025-08-14 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-15 | 2025-08-13 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-08-14 | 2025-08-12 | 2.260 | 14,000 | +0 | 0.00% | 31,640 |
| 2025-08-13 | 2025-08-11 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-12 | 2025-08-08 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-11 | 2025-08-07 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-08 | 2025-08-06 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-08-07 | 2025-08-05 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-06 | 2025-08-04 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-08-05 | 2025-08-01 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-08-04 | 2025-07-31 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-08-01 | 2025-07-30 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-31 | 2025-07-29 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-07-30 | 2025-07-28 | 2.240 | 14,000 | +0 | 0.00% | 31,360 |
| 2025-07-29 | 2025-07-25 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-07-28 | 2025-07-24 | 2.350 | 14,000 | +0 | 0.00% | 32,900 |
| 2025-07-25 | 2025-07-23 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-07-24 | 2025-07-22 | 2.340 | 14,000 | +0 | 0.00% | 32,760 |
| 2025-07-23 | 2025-07-21 | 2.320 | 14,000 | +0 | 0.00% | 32,480 |
| 2025-07-22 | 2025-07-18 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-21 | 2025-07-17 | 2.290 | 14,000 | +0 | 0.00% | 32,060 |
| 2025-07-18 | 2025-07-16 | 2.280 | 14,000 | +0 | 0.00% | 31,920 |
| 2025-07-17 | 2025-07-15 | 2.300 | 14,000 | +0 | 0.00% | 32,200 |
| 2025-07-16 | 2025-07-14 | 2.310 | 14,000 | +0 | 0.00% | 32,340 |
| 2025-07-15 | 2025-07-11 | 2.270 | 14,000 | +0 | 0.00% | 31,780 |
| 2025-07-14 | 2025-07-10 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-11 | 2025-07-09 | 2.230 | 14,000 | +0 | 0.00% | 31,220 |
| 2025-07-10 | 2025-07-08 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-09 | 2025-07-07 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-08 | 2025-07-04 | 2.200 | 14,000 | +0 | 0.00% | 30,800 |
| 2025-07-07 | 2025-07-03 | 2.220 | 14,000 | +0 | 0.00% | 31,080 |
| 2025-07-04 | 2025-07-02 | 2.350 | 14,000 | +0 | 0.00% | 32,899 |
| 2025-07-03 | 2025-06-30 | 2.298 | 14,000 | +536 | 0.00% | 32,171 |
| 2025-07-02 | 2025-06-27 | 2.298 | 13,464 | +0 | 0.00% | 30,940 |
| 2025-06-30 | 2025-06-26 | 2.371 | 13,464 | +0 | 0.00% | 31,920 |
| 2025-06-27 | 2025-06-25 | 2.381 | 13,464 | +0 | 0.00% | 32,060 |
| 2025-06-26 | 2025-06-24 | 2.360 | 13,464 | +0 | 0.00% | 31,780 |
| 2025-06-25 | 2025-06-23 | 2.298 | 13,464 | +0 | 0.00% | 30,940 |
| 2025-06-24 | 2025-06-20 | 2.288 | 13,464 | +0 | 0.00% | 30,800 |
| 2025-06-23 | 2025-06-19 | 2.267 | 13,464 | +0 | 0.00% | 30,520 |
| 2025-06-20 | 2025-06-18 | 2.340 | 13,464 | +0 | 0.00% | 31,500 |
| 2025-06-19 | 2025-06-17 | 2.392 | 13,464 | +0 | 0.00% | 32,200 |
| 2025-06-18 | 2025-06-16 | 2.433 | 13,464 | +0 | 0.00% | 32,760 |
| 2025-06-17 | 2025-06-13 | 2.423 | 13,464 | +0 | 0.00% | 32,620 |
| 2025-06-16 | 2025-06-12 | 2.433 | 13,464 | +0 | 0.00% | 32,760 |
| 2025-06-13 | 2025-06-11 | 2.360 | 13,464 | +0 | 0.00% | 31,780 |
| 2025-06-12 | 2025-06-10 | 2.350 | 13,464 | +9,617 | 0.00% | 31,640 |
| 2024-11-05 | 2024-11-01 | 2.496 | 3,847 | -9,617 | 0.00% | 9,600 |
| 2024-10-24 | 2024-10-22 | 2.620 | 13,464 | +9,617 | 0.00% | 35,280 |
| 2023-09-21 | 2023-09-19 | 3.286 | 3,847 | -28,852 | 0.00% | 12,640 |
| 2023-08-31 | 2023-08-29 | 3.265 | 32,699 | -57,703 | 0.00% | 106,761 |
| 2023-07-10 | 2023-07-06 | 3.567 | 90,402 | +28,852 | 0.00% | 322,419 |
| 2023-06-20 | 2023-06-16 | 3.972 | 61,550 | -28,852 | 0.00% | 244,478 |
| 2023-06-15 | 2023-06-13 | 3.910 | 90,402 | +28,852 | 0.00% | 353,439 |
| 2023-06-02 | 2023-05-31 | 3.974 | 61,550 | +839 | 0.00% | 244,613 |
| 2023-04-26 | 2023-04-24 | 4.501 | 60,711 | -18,973 | 0.00% | 273,278 |
| 2023-04-24 | 2023-04-20 | 4.364 | 79,684 | +18,973 | 0.00% | 347,761 |
| 2023-04-12 | 2023-04-06 | 4.428 | 60,711 | -28,459 | 0.00% | 268,798 |
| 2023-04-03 | 2023-03-30 | 4.322 | 89,170 | +28,459 | 0.00% | 385,400 |
| 2023-01-30 | 2023-01-26 | 4.090 | 60,711 | -18,973 | 0.00% | 248,318 |
| 2023-01-06 | 2023-01-04 | 3.932 | 79,684 | -3,794 | 0.00% | 313,321 |
| 2022-12-29 | 2022-12-23 | 3.647 | 83,478 | +3,794 | 0.00% | 304,479 |
| 2022-12-14 | 2022-12-12 | 4.111 | 79,684 | +18,973 | 0.00% | 327,601 |
| 2022-07-05 | 2022-06-30 | 5.113 | 60,711 | -13,281 | 0.00% | 310,398 |
| 2022-06-29 | 2022-06-27 | 4.989 | 73,992 | +1,135 | 0.00% | 369,140 |
| 2022-05-24 | 2022-05-20 | 4.197 | 72,857 | -37,363 | 0.00% | 305,758 |
| 2022-05-19 | 2022-05-17 | 4.100 | 110,220 | +37,363 | 0.00% | 451,939 |
| 2022-05-12 | 2022-05-10 | 4.122 | 72,857 | -37,363 | 0.00% | 300,298 |
| 2022-05-11 | 2022-05-06 | 4.004 | 110,220 | +37,363 | 0.00% | 441,319 |
| 2022-05-06 | 2022-05-04 | 4.175 | 72,857 | -37,363 | 0.00% | 304,198 |
| 2022-05-04 | 2022-04-29 | 4.122 | 110,220 | +37,363 | 0.00% | 454,299 |
| 2022-05-03 | 2022-04-28 | 4.090 | 72,857 | -65,385 | 0.00% | 297,958 |
| 2022-04-29 | 2022-04-27 | 3.940 | 138,242 | +28,022 | 0.00% | 544,638 |
| 2022-04-27 | 2022-04-25 | 4.015 | 110,220 | +37,363 | 0.00% | 442,499 |
| 2022-04-26 | 2022-04-22 | 4.047 | 72,857 | -37,363 | 0.00% | 294,838 |
| 2022-04-25 | 2022-04-21 | 3.972 | 110,220 | +37,363 | 0.00% | 437,779 |
| 2022-04-07 | 2022-04-04 | 4.668 | 72,857 | -9,341 | 0.00% | 340,078 |
| 2022-04-06 | 2022-04-01 | 4.529 | 82,198 | -9,341 | 0.00% | 372,239 |
| 2022-03-31 | 2022-03-29 | 4.539 | 91,539 | -18,681 | 0.00% | 415,520 |
| 2022-03-24 | 2022-03-22 | 4.186 | 110,220 | +18,681 | 0.00% | 461,379 |
| 2022-03-21 | 2022-03-17 | 4.186 | 91,539 | -9,341 | 0.00% | 383,180 |
| 2022-03-17 | 2022-03-15 | 3.597 | 100,880 | +9,341 | 0.00% | 362,881 |
| 2022-03-07 | 2022-03-03 | 4.668 | 91,539 | -7,472 | 0.00% | 427,280 |
| 2022-02-23 | 2022-02-21 | 4.839 | 99,011 | +3,736 | 0.00% | 479,118 |
| 2022-02-09 | 2022-02-07 | 4.753 | 95,275 | +9,341 | 0.00% | 452,879 |
| 2022-01-25 | 2022-01-21 | 5.567 | 85,934 | +9,340 | 0.00% | 478,397 |
| 2022-01-21 | 2022-01-19 | 5.899 | 76,594 | +9,341 | 0.00% | 451,821 |
| 2022-01-10 | 2022-01-06 | 6.509 | 67,253 | +7,472 | 0.00% | 437,760 |
| 2021-09-02 | 2021-08-31 | 4.034 | 59,781 | +1,077 | 0.00% | 241,143 |
| 2020-06-24 | 2020-06-22 | 4.009 | 58,704 | +759 | 0.00% | 235,363 |
| 2020-04-23 | 2020-04-21 | 3.744 | 57,945 | -5,432 | 0.00% | 216,960 |
| 2020-04-01 | 2020-03-30 | 4.087 | 63,377 | +5,432 | 0.00% | 258,998 |
| 2020-02-20 | 2020-02-18 | 5.070 | 57,945 | -18,108 | 0.00% | 293,759 |
| 2020-02-19 | 2020-02-17 | 4.860 | 76,053 | -9,054 | 0.00% | 369,600 |
| 2020-02-18 | 2020-02-14 | 4.617 | 85,107 | +18,108 | 0.00% | 392,920 |
| 2020-02-14 | 2020-02-12 | 4.749 | 66,999 | -18,108 | 0.00% | 318,200 |
| 2020-02-13 | 2020-02-11 | 4.794 | 85,107 | +9,054 | 0.00% | 407,960 |
| 2020-02-11 | 2020-02-07 | 4.683 | 76,053 | -1,811 | 0.00% | 356,160 |
| 2020-02-10 | 2020-02-06 | 4.628 | 77,864 | -9,054 | 0.00% | 360,341 |
| 2020-02-07 | 2020-02-05 | 4.296 | 86,918 | +27,162 | 0.00% | 373,441 |
| 2020-02-06 | 2020-02-04 | 4.208 | 59,756 | +1,811 | 0.00% | 251,460 |
| 2020-01-08 | 2020-01-06 | 4.065 | 57,945 | -18,108 | 0.00% | 235,519 |
| 2019-11-21 | 2019-11-19 | 4.153 | 76,053 | +18,108 | 0.00% | 315,840 |
| 2019-11-18 | 2019-11-14 | 4.142 | 57,945 | -18,108 | 0.00% | 239,999 |
| 2019-11-11 | 2019-11-07 | 4.020 | 76,053 | +18,108 | 0.00% | 305,760 |
| 2019-09-10 | 2019-09-06 | 4.319 | 57,945 | -1,811 | 0.00% | 250,239 |
| 2019-09-03 | 2019-08-30 | 4.129 | 59,756 | -1,811 | 0.00% | 246,715 |
| 2019-09-02 | 2019-08-29 | 4.162 | 61,567 | -16,869 | 0.00% | 256,264 |
| 2019-08-30 | 2019-08-28 | 4.162 | 78,436 | +17,826 | 0.00% | 326,479 |
| 2019-08-29 | 2019-08-27 | 4.263 | 60,610 | +3,566 | 0.00% | 258,401 |
| 2019-08-27 | 2019-08-23 | 4.297 | 57,044 | -3,566 | 0.00% | 245,118 |
| 2019-08-26 | 2019-08-22 | 3.826 | 60,610 | +3,566 | 0.00% | 231,881 |
| 2019-06-06 | 2019-06-04 | 4.473 | 57,044 | +816 | 0.00% | 255,170 |
| 2019-05-09 | 2019-05-07 | 4.860 | 56,228 | -8,786 | 0.00% | 273,280 |
| 2019-05-07 | 2019-05-03 | 5.088 | 65,014 | +8,786 | 0.00% | 330,782 |
| 2018-08-30 | 2018-08-28 | 6.946 | 56,228 | +576 | 0.00% | 390,558 |
| 2018-06-26 | 2018-06-22 | 8.050 | 55,652 | -1,740 | 0.00% | 447,997 |
| 2018-06-04 | 2018-05-31 | 8.339 | 57,392 | +26,307 | 0.00% | 478,566 |
| 2018-05-31 | 2018-05-29 | 8.061 | 31,085 | +25,904 | 0.00% | 250,564 |
| 2018-05-25 | 2018-05-23 | 8.605 | 5,181 | -51,807 | 0.00% | 44,582 |
| 2018-05-18 | 2018-05-16 | 8.281 | 56,988 | +25,903 | 0.00% | 471,897 |
| 2018-05-10 | 2018-05-08 | 8.003 | 31,085 | +25,904 | 0.00% | 248,763 |
| 2018-04-19 | 2018-04-17 | 6.949 | 5,181 | -5,181 | 0.00% | 36,002 |
| 2018-04-18 | 2018-04-16 | 7.273 | 10,362 | +5,181 | 0.00% | 75,363 |
| 2018-04-16 | 2018-04-12 | 7.644 | 5,181 | -10,361 | 0.00% | 39,602 |
| 2018-04-13 | 2018-04-11 | 7.285 | 15,542 | +10,361 | 0.00% | 113,218 |
| 2018-04-12 | 2018-04-10 | 7.597 | 5,181 | -3,454 | 0.00% | 39,362 |
| 2018-04-11 | 2018-04-09 | 7.655 | 8,635 | -5,180 | 0.00% | 66,103 |
| 2018-04-10 | 2018-04-06 | 7.308 | 13,815 | +5,180 | 0.00% | 100,957 |
| 2018-04-09 | 2018-04-04 | 7.238 | 8,635 | +3,454 | 0.00% | 62,503 |
| 2018-03-29 | 2018-03-27 | 6.578 | 5,181 | -8,634 | 0.00% | 34,082 |
| 2018-03-26 | 2018-03-22 | 6.115 | 13,815 | +1,727 | 0.00% | 84,478 |
| 2018-01-26 | 2018-01-24 | 6.057 | 12,088 | +8,634 | 0.00% | 73,217 |
| 2018-01-08 | 2018-01-04 | 5.246 | 3,454 | -20,723 | 0.00% | 18,121 |
| 2017-10-11 | 2017-10-09 | 5.045 | 24,177 | +256 | 0.00% | 121,974 |
| 2017-06-21 | 2017-06-19 | 5.104 | 23,921 | -25,629 | 0.00% | 122,082 |
| 2017-06-20 | 2017-06-16 | 5.045 | 49,550 | +25,629 | 0.00% | 249,982 |
| 2017-06-19 | 2017-06-15 | 5.244 | 23,921 | -34,172 | 0.00% | 125,442 |
| 2017-06-15 | 2017-06-13 | 5.232 | 58,093 | +17,086 | 0.00% | 303,961 |
| 2017-06-13 | 2017-06-09 | 5.368 | 41,007 | +17,274 | 0.00% | 220,131 |
| 2017-06-12 | 2017-06-08 | 5.321 | 23,733 | -16,952 | 0.00% | 126,282 |
| 2017-06-08 | 2017-06-06 | 5.215 | 40,685 | +16,952 | 0.00% | 212,163 |
| 2017-06-02 | 2017-05-31 | 4.896 | 23,733 | -16,952 | 0.00% | 116,202 |
| 2017-06-01 | 2017-05-29 | 4.849 | 40,685 | -16,951 | 0.00% | 197,282 |
| 2017-05-31 | 2017-05-26 | 4.932 | 57,636 | +33,903 | 0.00% | 284,238 |
| 2017-05-22 | 2017-05-18 | 4.991 | 23,733 | -16,952 | 0.00% | 118,442 |
| 2017-05-19 | 2017-05-17 | 5.073 | 40,685 | -16,951 | 0.00% | 206,402 |
| 2017-05-18 | 2017-05-16 | 5.097 | 57,636 | -16,952 | 0.00% | 293,758 |
| 2017-05-16 | 2017-05-12 | 5.132 | 74,588 | -16,952 | 0.00% | 382,799 |
| 2017-05-15 | 2017-05-11 | 5.156 | 91,540 | +33,904 | 0.00% | 471,959 |
| 2017-05-11 | 2017-05-09 | 5.392 | 57,636 | +8,476 | 0.00% | 310,758 |
| 2017-05-10 | 2017-05-08 | 5.415 | 49,160 | -33,904 | 0.00% | 266,218 |
| 2017-05-09 | 2017-05-05 | 5.392 | 83,064 | +16,952 | 0.00% | 447,859 |
| 2017-05-08 | 2017-05-04 | 5.427 | 66,112 | +8,476 | 0.00% | 358,798 |
| 2017-05-05 | 2017-05-02 | 5.392 | 57,636 | +8,476 | 0.00% | 310,758 |
| 2017-04-28 | 2017-04-26 | 5.309 | 49,160 | +25,427 | 0.00% | 260,998 |
| 2017-04-27 | 2017-04-25 | 5.368 | 23,733 | -33,903 | 0.00% | 127,402 |
| 2017-04-18 | 2017-04-12 | 5.132 | 57,636 | -20,343 | 0.00% | 295,798 |
| 2017-04-13 | 2017-04-11 | 5.002 | 77,979 | +3,391 | 0.00% | 390,082 |
| 2017-04-11 | 2017-04-07 | 5.144 | 74,588 | +23,732 | 0.00% | 383,679 |
| 2017-04-07 | 2017-04-05 | 5.215 | 50,856 | +10,171 | 0.00% | 265,202 |
| 2017-04-06 | 2017-04-03 | 5.168 | 40,685 | +16,952 | 0.00% | 210,243 |
| 2017-03-29 | 2017-03-27 | 5.309 | 23,733 | -25,427 | 0.00% | 126,002 |
| 2017-03-28 | 2017-03-24 | 5.238 | 49,160 | -47,466 | 0.00% | 257,518 |
| 2017-03-27 | 2017-03-23 | 4.932 | 96,626 | +10,171 | 0.00% | 476,521 |
| 2017-03-23 | 2017-03-21 | 4.861 | 86,455 | +16,952 | 0.00% | 420,242 |
| 2017-03-20 | 2017-03-16 | 4.719 | 69,503 | +16,952 | 0.00% | 328,001 |
| 2017-03-14 | 2017-03-10 | 4.589 | 52,551 | -25,428 | 0.00% | 241,181 |
| 2017-03-10 | 2017-03-08 | 4.648 | 77,979 | +16,952 | 0.00% | 362,482 |
| 2017-03-09 | 2017-03-07 | 4.660 | 61,027 | -16,952 | 0.00% | 284,401 |
| 2017-03-07 | 2017-03-03 | 4.707 | 77,979 | -33,903 | 0.00% | 367,082 |
| 2017-03-06 | 2017-03-02 | 4.719 | 111,882 | +42,379 | 0.00% | 527,998 |
| 2017-03-02 | 2017-02-28 | 4.637 | 69,503 | -16,952 | 0.00% | 322,261 |
| 2017-03-01 | 2017-02-27 | 4.637 | 86,455 | +59,332 | 0.00% | 400,862 |
| 2017-02-27 | 2017-02-23 | 4.790 | 27,123 | -25,428 | 0.00% | 129,920 |
| 2017-02-24 | 2017-02-22 | 4.601 | 52,551 | -15,257 | 0.00% | 241,801 |
| 2017-02-23 | 2017-02-21 | 4.589 | 67,808 | +27,123 | 0.00% | 311,202 |
| 2017-02-22 | 2017-02-20 | 4.601 | 40,685 | -20,342 | 0.00% | 187,202 |
| 2017-02-20 | 2017-02-16 | 4.660 | 61,027 | +25,428 | 0.00% | 284,401 |
| 2017-02-17 | 2017-02-15 | 4.554 | 35,599 | -25,428 | 0.00% | 162,120 |
| 2017-02-15 | 2017-02-13 | 4.660 | 61,027 | +25,428 | 0.00% | 284,401 |
| 2017-02-14 | 2017-02-10 | 4.648 | 35,599 | -25,428 | 0.00% | 165,480 |
| 2017-02-13 | 2017-02-09 | 4.401 | 61,027 | -16,952 | 0.00% | 268,561 |
| 2017-02-09 | 2017-02-07 | 4.200 | 77,979 | -3,390 | 0.00% | 327,521 |
| 2017-02-08 | 2017-02-06 | 4.283 | 81,369 | +8,476 | 0.00% | 348,480 |
| 2017-02-02 | 2017-01-27 | 4.330 | 72,893 | +16,952 | 0.00% | 315,620 |
| 2017-02-01 | 2017-01-25 | 4.353 | 55,941 | +25,428 | 0.00% | 243,539 |
| 2017-01-26 | 2017-01-24 | 4.330 | 30,513 | -20,343 | 0.00% | 132,118 |
| 2017-01-24 | 2017-01-20 | 4.188 | 50,856 | +3,391 | 0.00% | 213,001 |
| 2017-01-23 | 2017-01-19 | 4.165 | 47,465 | +20,342 | 0.00% | 197,679 |
| 2017-01-06 | 2017-01-04 | 4.259 | 27,123 | -8,476 | 0.00% | 115,520 |
| 2017-01-05 | 2017-01-03 | 4.129 | 35,599 | +8,476 | 0.00% | 147,000 |
| 2016-11-29 | 2016-11-25 | 4.613 | 27,123 | -16,952 | 0.00% | 125,120 |
| 2016-11-28 | 2016-11-24 | 4.625 | 44,075 | -16,952 | 0.00% | 203,841 |
| 2016-11-15 | 2016-11-11 | 4.684 | 61,027 | -11,866 | 0.00% | 285,841 |
| 2016-11-10 | 2016-11-08 | 4.637 | 72,893 | +3,390 | 0.00% | 337,980 |
| 2016-11-09 | 2016-11-07 | 4.625 | 69,503 | +11,867 | 0.00% | 321,441 |
| 2016-10-28 | 2016-10-26 | 4.814 | 57,636 | +8,476 | 0.00% | 277,438 |
| 2016-10-24 | 2016-10-19 | 4.707 | 49,160 | -16,952 | 0.00% | 231,418 |
| 2016-10-20 | 2016-10-18 | 4.719 | 66,112 | -8,476 | 0.00% | 311,998 |
| 2016-10-11 | 2016-10-06 | 4.896 | 74,588 | +16,952 | 0.00% | 365,199 |
| 2016-10-06 | 2016-10-04 | 4.802 | 57,636 | +8,476 | 0.00% | 276,758 |
| 2016-09-27 | 2016-09-23 | 4.660 | 49,160 | +8,475 | 0.00% | 229,098 |
| 2016-09-26 | 2016-09-22 | 4.684 | 40,685 | +20,343 | 0.00% | 190,562 |
| 2016-09-22 | 2016-09-20 | 4.766 | 20,342 | +16,952 | 0.00% | 96,959 |
| 2016-09-20 | 2016-09-15 | 4.589 | 3,390 | -27,123 | 0.00% | 15,558 |
| 2016-09-15 | 2016-09-13 | 4.620 | 30,513 | +27,179 | 0.00% | 140,956 |
| 2016-09-14 | 2016-09-12 | 4.692 | 3,334 | -25,002 | 0.00% | 15,642 |
| 2016-09-13 | 2016-09-09 | 4.812 | 28,336 | +25,002 | 0.00% | 136,339 |
| 2016-09-08 | 2016-09-06 | 4.872 | 3,334 | -13,334 | 0.00% | 16,242 |
| 2016-08-31 | 2016-08-29 | 4.620 | 16,668 | +8,334 | 0.00% | 76,999 |
| 2016-08-26 | 2016-08-24 | 4.284 | 8,334 | +5,000 | 0.00% | 35,699 |
| 2016-08-24 | 2016-08-22 | 4.104 | 3,334 | -5,000 | 0.00% | 13,681 |
| 2016-08-16 | 2016-08-12 | 4.152 | 8,334 | +5,000 | 0.00% | 34,599 |
| 2016-08-15 | 2016-08-11 | 4.008 | 3,334 | -5,000 | 0.00% | 13,361 |
| 2016-07-22 | 2016-07-20 | 3.828 | 8,334 | -5,001 | 0.00% | 31,899 |
| 2016-06-16 | 2016-06-14 | 3.600 | 13,335 | +5,001 | 0.00% | 48,001 |
| 2016-06-14 | 2016-06-10 | 3.684 | 8,334 | +5,000 | 0.00% | 30,699 |
| 2016-04-05 | 2016-03-31 | 4.572 | 3,334 | -8,334 | 0.00% | 15,242 |
| 2016-03-24 | 2016-03-22 | 4.884 | 11,668 | +8,334 | 0.00% | 56,981 |
| 2015-06-19 | 2015-06-17 | 7.799 | 3,334 | +3,334 | 0.00% | 26,003 |
| 2015-04-13 | 2015-04-09 | 7.319 | 0 | -20,002 | ||
| 2015-03-11 | 2015-03-09 | 5.843 | 20,002 | +20,002 | 0.00% | 116,880 |
| 2014-03-03 | 2014-02-27 | 4.440 | 0 | -8,334 | ||
| 2014-02-26 | 2014-02-24 | 4.416 | 8,334 | +8,334 | 0.00% | 36,799 |
| 2014-02-21 | 2014-02-19 | 4.536 | 0 | -16,668 | ||
| 2014-02-14 | 2014-02-12 | 3.948 | 16,668 | +16,668 | 0.00% | 65,799 |
| 2013-10-11 | 2013-10-09 | 4.140 | 0 | -13,335 | ||
| 2013-10-07 | 2013-10-03 | 3.600 | 13,335 | +8,335 | 0.00% | 48,001 |
| 2013-09-27 | 2013-09-25 | 3.708 | 5,000 | +5,000 | 0.00% | 18,538 |
| 2013-07-08 | 2013-07-04 | 4.368 | 0 | -8,334 | ||
| 2013-06-27 | 2013-06-25 | 3.972 | 8,334 | +8,334 | 0.00% | 33,099 |
| 2013-06-03 | 2013-05-30 | 5.555 | 0 | -8,334 | ||
| 2013-05-29 | 2013-05-27 | 5.207 | 8,334 | +8,334 | 0.00% | 43,399 |
| 2011-02-10 | 2011-02-08 | 1.901 | 0 | -15,785 | ||
| 2011-01-28 | 2011-01-26 | 1.913 | 15,785 | +15,785 | 0.00% | 30,200 |
| 2010-05-19 | 2010-05-17 | 1.482 | 0 | -7,893 | ||
| 2010-04-12 | 2010-04-08 | 1.406 | 7,893 | -7,892 | 0.00% | 11,101 |
| 2010-03-25 | 2010-03-23 | 1.356 | 15,785 | +7,892 | 0.00% | 21,400 |
| 2010-03-15 | 2010-03-11 | 1.432 | 7,893 | +7,893 | 0.00% | 11,301 |
| 2010-03-04 | 2010-03-02 | 1.520 | 0 | -7,893 | ||
| 2010-03-03 | 2010-03-01 | 1.520 | 7,893 | -7,892 | 0.00% | 12,001 |
| 2010-02-26 | 2010-02-24 | 1.508 | 15,785 | -31,571 | 0.00% | 23,800 |
| 2010-02-09 | 2010-02-05 | 1.305 | 47,356 | +15,786 | 0.00% | 61,800 |
| 2010-01-29 | 2010-01-27 | 1.115 | 31,570 | -15,786 | 0.00% | 35,199 |
| 2010-01-25 | 2010-01-21 | 1.406 | 47,356 | +15,786 | 0.00% | 66,600 |
| 2010-01-18 | 2010-01-14 | 1.115 | 31,570 | -31,571 | 0.00% | 35,199 |
| 2010-01-15 | 2010-01-13 | 1.128 | 63,141 | +15,785 | 0.00% | 71,200 |
| 2009-11-20 | 2009-11-18 | 0.912 | 47,356 | -118,389 | 0.00% | 43,200 |
| 2009-11-17 | 2009-11-13 | 1.001 | 165,745 | +118,389 | 0.01% | 165,900 |
| 2009-11-13 | 2009-11-11 | 0.976 | 47,356 | +15,786 | 0.00% | 46,200 |
| 2009-11-02 | 2009-10-29 | 0.963 | 31,570 | -14,207 | 0.00% | 30,400 |
| 2009-10-30 | 2009-10-28 | 0.950 | 45,777 | -1,579 | 0.00% | 43,500 |
| 2009-09-23 | 2009-09-21 | 0.950 | 47,356 | +15,786 | 0.00% | 45,000 |
| 2009-07-02 | 2009-06-29 | 0.887 | 31,570 | -23,678 | 0.00% | 28,000 |
| 2009-05-27 | 2009-05-25 | 0.795 | 55,248 | +644 | 0.00% | 43,912 |
| 2008-05-16 | 2008-05-14 | 0.647 | 54,604 | +546 | 0.01% | 35,354 |
| 2007-09-27 | 2007-09-24 | 0.919 | 54,058 | -15,445 | 0.01% | 49,700 |
| 2007-08-29 | 2007-08-27 | 0.932 | 69,503 | +15,445 | 0.01% | 64,800 |
| 2007-06-26 | 2007-06-22 | 0.868 | 54,058 | 0.01% | 46,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy