History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.440 0 +0
2025-10-09 2025-10-06 2.510 0 +0
2025-10-08 2025-10-03 2.530 0 +0
2025-10-06 2025-10-02 2.460 0 +0
2025-10-03 2025-09-30 2.440 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.500 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.200 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.220 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.180 0 +0
2025-09-12 2025-09-10 2.160 0 +0
2025-09-11 2025-09-09 2.170 0 +0
2025-09-10 2025-09-08 2.170 0 +0
2025-09-09 2025-09-05 2.160 0 +0
2025-09-08 2025-09-04 2.120 0 +0
2025-09-05 2025-09-03 2.140 0 +0
2025-09-04 2025-09-02 2.150 0 +0
2025-09-03 2025-09-01 2.180 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.230 0 +0
2025-08-28 2025-08-26 2.290 0 +0
2025-08-27 2025-08-25 2.280 0 +0
2025-08-26 2025-08-22 2.210 0 +0
2025-08-25 2025-08-21 2.230 0 +0
2025-08-22 2025-08-20 2.230 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.260 0 +0
2025-08-19 2025-08-15 2.280 0 +0
2025-08-18 2025-08-14 2.240 0 +0
2025-08-15 2025-08-13 2.270 0 +0
2025-08-14 2025-08-12 2.260 0 +0
2025-08-13 2025-08-11 2.240 0 +0
2025-08-12 2025-08-08 2.230 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.220 0 +0
2025-08-07 2025-08-05 2.230 0 +0
2025-08-06 2025-08-04 2.230 0 +0
2025-08-05 2025-08-01 2.270 0 +0
2025-08-04 2025-07-31 2.240 0 +0
2025-08-01 2025-07-30 2.290 0 +0
2025-07-31 2025-07-29 2.270 0 +0
2025-07-30 2025-07-28 2.240 0 +0
2025-07-29 2025-07-25 2.320 0 +0
2025-07-28 2025-07-24 2.350 0 +0
2025-07-25 2025-07-23 2.300 0 +0
2025-07-24 2025-07-22 2.340 0 +0
2025-07-23 2025-07-21 2.320 0 +0
2025-07-22 2025-07-18 2.290 0 +0
2025-07-21 2025-07-17 2.290 0 +0
2025-07-18 2025-07-16 2.280 0 +0
2025-07-17 2025-07-15 2.300 0 +0
2025-07-16 2025-07-14 2.310 0 +0
2025-07-15 2025-07-11 2.270 0 +0
2025-07-14 2025-07-10 2.220 0 +0
2025-07-11 2025-07-09 2.230 0 +0
2025-07-10 2025-07-08 2.220 0 +0
2025-07-09 2025-07-07 2.220 0 +0
2025-07-08 2025-07-04 2.200 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.298 0 +0
2025-07-02 2025-06-27 2.298 0 +0
2025-06-30 2025-06-26 2.371 0 +0
2025-06-27 2025-06-25 2.381 0 +0
2025-06-26 2025-06-24 2.360 0 +0
2025-06-25 2025-06-23 2.298 0 +0
2025-06-24 2025-06-20 2.288 0 +0
2025-06-23 2025-06-19 2.267 0 +0
2025-06-20 2025-06-18 2.340 0 +0
2025-06-19 2025-06-17 2.392 0 +0
2025-06-18 2025-06-16 2.433 0 +0
2025-06-17 2025-06-13 2.423 0 +0
2025-06-16 2025-06-12 2.433 0 +0
2025-06-13 2025-06-11 2.360 0 +0
2025-06-12 2025-06-10 2.350 0 +0
2025-06-11 2025-06-09 2.360 0 +0
2025-06-10 2025-06-06 2.267 0 +0
2025-06-09 2025-06-05 2.288 0 +0
2025-06-06 2025-06-04 2.340 0 +0
2025-06-05 2025-06-03 2.340 0 +0
2025-06-04 2025-06-02 2.288 0 +0
2025-06-03 2025-05-30 2.350 0 +0
2025-06-02 2025-05-29 2.350 0 +0
2025-05-30 2025-05-28 2.298 0 +0
2025-05-29 2025-05-27 2.288 0 +0
2025-05-28 2025-05-26 2.267 0 +0
2025-05-27 2025-05-23 2.256 0 +0
2025-05-26 2025-05-22 2.236 0 +0
2025-05-23 2025-05-21 2.236 0 +0
2025-05-22 2025-05-20 2.246 0 +0
2025-05-21 2025-05-19 2.236 0 +0
2025-05-20 2025-05-16 2.215 0 +0
2025-05-19 2025-05-15 2.236 0 +0
2025-05-16 2025-05-14 2.204 0 +0
2025-05-15 2025-05-13 2.173 0 +0
2025-05-14 2025-05-12 2.204 0 +0
2025-05-13 2025-05-09 2.163 0 +0
2025-05-12 2025-05-08 2.163 0 +0
2025-05-09 2025-05-07 2.163 0 +0
2025-05-08 2025-05-06 2.121 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 2.100 0 +0
2025-05-02 2025-04-29 2.090 0 +0
2025-04-30 2025-04-28 2.100 0 +0
2025-04-29 2025-04-25 2.121 0 +0
2025-04-28 2025-04-24 2.100 0 +0
2025-04-25 2025-04-23 2.121 0 +0
2025-04-24 2025-04-22 2.090 0 +0
2025-04-23 2025-04-17 2.017 0 +0
2025-04-22 2025-04-16 2.017 0 +0
2025-04-17 2025-04-15 2.038 0 +0
2025-04-16 2025-04-14 2.028 0 +0
2025-04-15 2025-04-11 2.007 0 +0
2025-04-14 2025-04-10 2.007 0 +0
2025-04-11 2025-04-09 1.996 0 +0
2025-04-10 2025-04-08 1.976 0 +0
2025-04-09 2025-04-07 1.861 0 +0
2025-04-08 2025-04-03 2.069 0 +0
2025-04-07 2025-04-02 2.069 0 +0
2025-04-03 2025-04-01 2.059 0 +0
2025-04-02 2025-03-31 2.028 0 +0
2025-04-01 2025-03-28 2.090 0 +0
2025-03-31 2025-03-27 2.142 0 +0
2025-03-28 2025-03-26 2.173 0 +0
2025-03-27 2025-03-25 2.111 0 +0
2025-03-26 2025-03-24 2.152 0 +0
2025-03-25 2025-03-21 2.204 0 +0
2025-03-24 2025-03-20 2.194 0 +0
2025-03-21 2025-03-19 2.246 0 +0
2025-03-20 2025-03-18 2.111 0 +0
2025-03-19 2025-03-17 2.090 0 +0
2025-03-18 2025-03-14 2.080 0 +0
2025-03-17 2025-03-13 2.028 0 +0
2025-03-14 2025-03-12 2.048 0 +0
2025-03-13 2025-03-11 2.069 0 +0
2025-03-12 2025-03-10 2.069 0 +0
2025-03-11 2025-03-07 2.090 0 +0
2025-03-10 2025-03-06 2.080 0 +0
2025-03-07 2025-03-05 2.069 0 +0
2025-03-06 2025-03-04 2.028 0 +0
2025-03-05 2025-03-03 2.048 0 +0
2025-03-04 2025-02-28 2.028 0 +0
2025-03-03 2025-02-27 2.100 0 +0
2025-02-28 2025-02-26 2.080 0 +0
2025-02-27 2025-02-25 2.069 0 +0
2025-02-26 2025-02-24 2.069 0 +0
2025-02-25 2025-02-21 2.059 0 +0
2025-02-24 2025-02-20 2.090 0 +0
2025-02-21 2025-02-19 2.069 0 +0
2025-02-20 2025-02-18 2.080 0 +0
2025-02-19 2025-02-17 2.080 0 +0
2025-02-18 2025-02-14 2.080 0 +0
2025-02-17 2025-02-13 2.028 0 +0
2025-02-14 2025-02-12 2.038 0 +0
2025-02-13 2025-02-11 2.048 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.048 0 +0
2025-02-10 2025-02-06 2.059 0 +0
2025-02-07 2025-02-05 1.986 0 +0
2025-02-06 2025-02-04 1.976 0 +0
2025-02-05 2025-02-03 1.986 0 +0
2025-02-04 2025-01-28 1.986 0 +0
2025-02-03 2025-01-24 1.976 0 +0
2025-01-27 2025-01-23 1.986 0 +0
2025-01-24 2025-01-22 1.996 0 +0
2025-01-23 2025-01-21 1.965 0 +0
2025-01-22 2025-01-20 1.965 0 +0
2025-01-21 2025-01-17 1.944 0 +0
2025-01-20 2025-01-16 1.996 0 +0
2025-01-17 2025-01-15 2.132 0 +0
2025-01-16 2025-01-14 2.142 0 +0
2025-01-15 2025-01-13 2.111 0 +0
2025-01-14 2025-01-10 2.204 0 +0
2025-01-13 2025-01-09 2.256 0 +0
2025-01-10 2025-01-08 2.256 0 +0
2025-01-09 2025-01-07 2.308 0 +0
2025-01-08 2025-01-06 2.319 0 +0
2025-01-07 2025-01-03 2.329 0 +0
2025-01-06 2025-01-02 2.340 0 +0
2025-01-03 2024-12-31 2.402 0 +0
2025-01-02 2024-12-27 2.412 0 +0
2024-12-30 2024-12-24 2.402 0 +0
2024-12-27 2024-12-20 2.360 0 +0
2024-12-23 2024-12-19 2.392 0 +0
2024-12-20 2024-12-18 2.423 0 +0
2024-12-19 2024-12-17 2.402 0 +0
2024-12-18 2024-12-16 2.423 0 +0
2024-12-17 2024-12-13 2.464 0 +0
2024-12-16 2024-12-12 2.464 0 +0
2024-12-13 2024-12-11 2.444 0 +0
2024-12-12 2024-12-10 2.402 0 +0
2024-12-11 2024-12-09 2.444 0 +0
2024-12-10 2024-12-06 2.433 0 +0
2024-12-09 2024-12-05 2.381 0 +0
2024-12-06 2024-12-04 2.423 0 +0
2024-12-05 2024-12-03 2.485 0 +0
2024-12-04 2024-12-02 2.308 0 +0
2024-12-03 2024-11-29 2.298 0 +0
2024-12-02 2024-11-28 2.277 0 +0
2024-11-29 2024-11-27 2.308 0 +0
2024-11-28 2024-11-26 2.277 0 +0
2024-11-27 2024-11-25 2.267 0 +0
2024-11-26 2024-11-22 2.256 0 +0
2024-11-25 2024-11-21 2.350 0 +0
2024-11-22 2024-11-20 2.381 0 +0
2024-11-21 2024-11-19 2.360 0 +0
2024-11-20 2024-11-18 2.392 0 +0
2024-11-19 2024-11-15 2.402 0 +0
2024-11-18 2024-11-14 2.423 0 +0
2024-11-15 2024-11-13 2.423 0 +0
2024-11-14 2024-11-12 2.433 0 +0
2024-11-13 2024-11-11 2.485 0 +0
2024-11-12 2024-11-08 2.516 0 +0
2024-11-11 2024-11-07 2.548 0 +0
2024-11-08 2024-11-06 2.496 0 +0
2024-11-07 2024-11-05 2.537 0 +0
2024-11-06 2024-11-04 2.475 0 +0
2024-11-05 2024-11-01 2.496 0 +0
2024-11-04 2024-10-31 2.475 0 +0
2024-11-01 2024-10-30 2.485 0 +0
2024-10-31 2024-10-29 2.537 0 +0
2024-10-30 2024-10-28 2.558 0 +0
2024-10-29 2024-10-25 2.537 0 +0
2024-10-28 2024-10-24 2.475 0 +0
2024-10-25 2024-10-23 2.558 0 +0
2024-10-24 2024-10-22 2.620 0 +0
2024-10-23 2024-10-21 2.579 0 +0
2024-10-22 2024-10-18 3.972 0 +0
2024-10-21 2024-10-17 4.107 0 +0
2024-10-18 2024-10-16 4.492 0 +0
2024-10-17 2024-10-15 4.513 0 +0
2024-10-16 2024-10-14 4.502 0 +0
2024-10-15 2024-10-10 4.565 0 +0
2024-10-14 2024-10-09 4.596 0 +0
2024-10-10 2024-10-08 4.534 0 +0
2024-10-09 2024-10-07 4.606 0 +0
2024-10-08 2024-10-04 4.586 0 +0
2024-10-07 2024-10-03 4.565 0 +0
2024-10-04 2024-10-02 4.565 0 +0
2024-10-03 2024-09-30 4.554 0 +0
2024-10-02 2024-09-27 4.482 0 +0
2024-09-30 2024-09-26 4.502 0 +0
2024-09-27 2024-09-25 4.502 0 +0
2024-09-26 2024-09-24 4.492 0 +0
2024-09-25 2024-09-23 4.523 0 +0
2024-09-24 2024-09-20 4.523 0 +0
2024-09-23 2024-09-19 4.502 0 +0
2024-09-20 2024-09-17 4.554 0 +0
2024-09-19 2024-09-16 4.534 0 +0
2024-09-17 2024-09-13 4.492 0 +0
2024-09-16 2024-09-12 4.471 0 +0
2024-09-13 2024-09-11 4.471 0 +0
2024-09-12 2024-09-10 4.492 0 +0
2024-09-11 2024-09-09 4.523 0 +0
2024-09-10 2024-09-05 4.523 0 +0
2024-09-09 2024-09-04 4.523 0 +0
2024-09-05 2024-09-03 4.544 0 +0
2024-09-04 2024-09-02 4.534 0 +0
2024-09-03 2024-08-30 4.409 0 +0
2024-09-02 2024-08-29 4.336 0 +0
2024-08-30 2024-08-28 4.274 0 +0
2024-08-29 2024-08-27 4.274 0 +0
2024-08-28 2024-08-26 4.263 0 +0
2024-08-27 2024-08-23 4.242 0 +0
2024-08-26 2024-08-22 4.253 0 +0
2024-08-23 2024-08-21 4.284 0 +0
2024-08-22 2024-08-20 4.336 0 +0
2024-08-21 2024-08-19 4.315 0 +0
2024-08-20 2024-08-16 4.274 0 +0
2024-08-19 2024-08-15 3.941 0 +0
2024-08-16 2024-08-14 3.899 0 +0
2024-08-15 2024-08-13 3.930 0 +0
2024-08-14 2024-08-12 3.941 0 +0
2024-08-13 2024-08-09 3.764 0 +0
2024-08-12 2024-08-08 3.702 0 +0
2024-08-09 2024-08-07 3.702 0 +0
2024-08-08 2024-08-06 3.598 0 +0
2024-08-07 2024-08-05 3.452 0 +0
2024-08-06 2024-08-02 3.515 0 +0
2024-08-05 2024-08-01 3.483 0 +0
2024-08-02 2024-07-31 3.431 0 +0
2024-08-01 2024-07-30 3.369 0 +0
2024-07-31 2024-07-29 3.483 0 +0
2024-07-30 2024-07-26 3.483 0 +0
2024-07-29 2024-07-25 3.515 0 +0
2024-07-26 2024-07-24 3.587 0 +0
2024-07-25 2024-07-23 3.587 0 +0
2024-07-24 2024-07-22 3.618 0 +0
2024-07-23 2024-07-19 3.629 0 +0
2024-07-22 2024-07-18 3.650 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.629 0 +0
2024-07-16 2024-07-12 3.618 0 +0
2024-07-15 2024-07-11 3.639 0 +0
2024-07-12 2024-07-10 3.681 0 +0
2024-07-11 2024-07-09 3.722 0 +0
2024-07-10 2024-07-08 3.660 0 +0
2024-07-09 2024-07-05 3.795 0 +0
2024-07-08 2024-07-04 3.816 0 +0
2024-07-05 2024-07-03 3.806 0 +0
2024-07-04 2024-07-02 3.795 0 +0
2024-07-03 2024-06-28 3.774 0 +0
2024-07-02 2024-06-27 3.743 0 +0
2024-06-28 2024-06-26 3.837 0 +0
2024-06-27 2024-06-25 4.346 0 +0
2024-06-26 2024-06-24 4.378 0 +0
2024-06-25 2024-06-21 4.398 0 +0
2024-06-24 2024-06-20 4.409 0 +0
2024-06-21 2024-06-19 4.409 0 +0
2024-06-20 2024-06-18 4.419 0 +0
2024-06-19 2024-06-17 4.430 0 +0
2024-06-18 2024-06-14 4.440 0 +0
2024-06-17 2024-06-13 4.450 0 +0
2024-06-14 2024-06-12 4.440 0 +0
2024-06-13 2024-06-11 4.461 0 +0
2024-06-12 2024-06-07 4.471 0 +0
2024-06-11 2024-06-06 4.461 0 +0
2024-06-07 2024-06-05 4.471 0 +0
2024-06-06 2024-06-04 4.450 0 +0
2024-06-05 2024-06-03 4.398 0 +0
2024-06-04 2024-05-31 4.388 0 +0
2024-06-03 2024-05-30 4.398 0 +0
2024-05-31 2024-05-29 4.398 0 +0
2024-05-30 2024-05-28 4.409 0 +0
2024-05-29 2024-05-27 4.398 0 +0
2024-05-28 2024-05-24 4.398 0 +0
2024-05-27 2024-05-23 4.409 0 +0
2024-05-24 2024-05-22 4.430 0 +0
2024-05-23 2024-05-21 4.450 0 +0
2024-05-22 2024-05-20 4.450 0 +0
2024-05-21 2024-05-17 4.430 0 +0
2024-05-20 2024-05-16 4.450 0 +0
2024-05-17 2024-05-14 4.471 0 +0
2024-05-16 2024-05-13 4.471 0 +0
2024-05-14 2024-05-10 4.471 0 +0
2024-05-13 2024-05-09 4.461 0 +0
2024-05-10 2024-05-08 4.471 0 +0
2024-05-09 2024-05-07 4.471 0 +0
2024-05-08 2024-05-06 4.471 0 +0
2024-05-07 2024-05-03 4.471 0 +0
2024-05-06 2024-05-02 4.471 0 +0
2024-05-03 2024-04-30 4.440 0 +0
2024-05-02 2024-04-29 4.471 0 +0
2024-04-30 2024-04-26 4.471 0 +0
2024-04-29 2024-04-25 4.492 0 +0
2024-04-26 2024-04-24 4.502 0 +0
2024-04-25 2024-04-23 4.502 0 +0
2024-04-24 2024-04-22 4.502 0 +0
2024-04-23 2024-04-19 4.492 0 +0
2024-04-22 2024-04-18 4.482 0 +0
2024-04-19 2024-04-17 4.492 0 +0
2024-04-18 2024-04-16 4.492 0 +0
2024-04-17 2024-04-15 4.492 0 +0
2024-04-16 2024-04-12 4.502 0 +0
2024-04-15 2024-04-11 4.502 0 +0
2024-04-12 2024-04-10 4.502 0 +0
2024-04-11 2024-04-09 4.492 0 +0
2024-04-10 2024-04-08 4.471 0 +0
2024-04-09 2024-04-05 4.502 0 +0
2024-04-08 2024-04-03 4.502 0 +0
2024-04-05 2024-04-02 4.492 0 +0
2024-04-03 2024-03-28 4.450 0 +0
2024-04-02 2024-03-27 4.471 0 +0
2024-03-28 2024-03-26 4.482 0 +0
2024-03-27 2024-03-25 4.482 0 +0
2024-03-26 2024-03-22 4.492 0 +0
2024-03-25 2024-03-21 4.513 0 +0
2024-03-22 2024-03-20 4.482 0 +0
2024-03-21 2024-03-19 4.482 0 +0
2024-03-20 2024-03-18 4.513 0 +0
2024-03-19 2024-03-15 4.502 0 +0
2024-03-18 2024-03-14 4.482 0 +0
2024-03-15 2024-03-13 4.492 0 +0
2024-03-14 2024-03-12 4.492 0 +0
2024-03-13 2024-03-11 4.482 0 +0
2024-03-12 2024-03-08 4.492 0 +0
2024-03-11 2024-03-07 4.492 0 +0
2024-03-08 2024-03-06 4.492 0 +0
2024-03-07 2024-03-05 4.482 0 +0
2024-03-06 2024-03-04 4.513 0 +0
2024-03-05 2024-03-01 4.523 0 +0
2024-03-04 2024-02-29 4.492 0 +0
2024-03-01 2024-02-28 4.492 0 +0
2024-02-29 2024-02-27 4.502 0 +0
2024-02-28 2024-02-26 4.492 0 +0
2024-02-27 2024-02-23 4.461 0 +0
2024-02-26 2024-02-22 4.430 0 +0
2024-02-23 2024-02-21 3.567 0 +0
2024-02-22 2024-02-20 3.567 0 +0
2024-02-21 2024-02-19 3.567 0 +0
2024-02-20 2024-02-16 3.567 0 +0
2024-02-19 2024-02-15 3.567 0 +0
2024-02-16 2024-02-14 3.567 0 +0
2024-02-15 2024-02-09 3.567 0 +0
2024-02-14 2024-02-07 3.567 0 +0
2024-02-08 2024-02-06 3.244 0 +0
2024-02-07 2024-02-05 3.026 0 +0
2024-02-06 2024-02-02 3.005 0 +0
2024-02-05 2024-02-01 3.088 0 +0
2024-02-02 2024-01-31 3.109 0 +0
2024-02-01 2024-01-30 3.130 0 +0
2024-01-31 2024-01-29 3.223 0 +0
2024-01-30 2024-01-26 3.119 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.099 0 +0
2024-01-25 2024-01-23 3.015 0 +0
2024-01-24 2024-01-22 2.984 0 +0
2024-01-23 2024-01-19 3.109 0 +0
2024-01-22 2024-01-18 3.171 0 +0
2024-01-19 2024-01-17 3.234 0 +0
2024-01-18 2024-01-16 3.327 0 +0
2024-01-17 2024-01-15 3.411 0 +0
2024-01-16 2024-01-12 3.390 0 +0
2024-01-15 2024-01-11 3.494 0 +0
2024-01-12 2024-01-10 3.473 0 +0
2024-01-11 2024-01-09 3.483 0 +0
2024-01-10 2024-01-08 3.275 0 +0
2024-01-09 2024-01-05 4.014 0 +0
2024-01-08 2024-01-04 3.993 0 +0
2024-01-05 2024-01-03 3.972 0 +0
2024-01-04 2024-01-02 3.941 0 +0
2024-01-03 2023-12-29 4.086 0 +0
2024-01-02 2023-12-28 4.076 0 +0
2023-12-29 2023-12-27 4.097 0 +0
2023-12-28 2023-12-22 4.066 0 +0
2023-12-27 2023-12-21 4.138 0 +0
2023-12-22 2023-12-20 4.128 0 +0
2023-12-21 2023-12-19 4.107 0 +0
2023-12-20 2023-12-18 4.128 0 +0
2023-12-19 2023-12-15 4.190 0 +0
2023-12-18 2023-12-14 4.138 0 +0
2023-12-15 2023-12-13 4.211 0 +0
2023-12-14 2023-12-12 4.118 0 +0
2023-12-13 2023-12-11 4.066 0 +0
2023-12-12 2023-12-08 4.014 0 +0
2023-12-11 2023-12-07 4.055 0 +0
2023-12-08 2023-12-06 4.024 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 3.920 0 +0
2023-12-05 2023-12-01 4.138 0 +0
2023-12-04 2023-11-30 4.159 0 +0
2023-12-01 2023-11-29 4.003 0 +0
2023-11-30 2023-11-28 4.066 0 +0
2023-11-29 2023-11-27 3.962 0 +0
2023-11-28 2023-11-24 3.930 0 +0
2023-11-27 2023-11-23 3.878 0 +0
2023-11-24 2023-11-22 3.806 0 +0
2023-11-23 2023-11-21 3.816 0 +0
2023-11-22 2023-11-20 3.785 0 +0
2023-11-21 2023-11-17 3.691 0 +0
2023-11-20 2023-11-16 3.702 0 +0
2023-11-17 2023-11-15 3.754 0 +0
2023-11-16 2023-11-14 3.764 0 +0
2023-11-15 2023-11-13 3.660 0 +0
2023-11-14 2023-11-10 3.702 0 +0
2023-11-13 2023-11-09 3.733 0 +0
2023-11-10 2023-11-08 3.774 0 +0
2023-11-09 2023-11-07 3.743 0 +0
2023-11-08 2023-11-06 3.910 0 +0
2023-11-07 2023-11-03 3.972 0 +0
2023-11-06 2023-11-02 3.962 0 +0
2023-11-03 2023-11-01 3.982 0 +0
2023-11-02 2023-10-31 4.003 0 +0
2023-11-01 2023-10-30 3.972 0 +0
2023-10-31 2023-10-27 4.034 0 +0
2023-10-30 2023-10-26 3.878 0 +0
2023-10-27 2023-10-25 3.816 0 +0
2023-10-26 2023-10-24 3.826 0 +0
2023-10-25 2023-10-20 3.567 0 +0
2023-10-24 2023-10-19 3.587 0 +0
2023-10-20 2023-10-18 3.546 0 +0
2023-10-19 2023-10-17 3.650 0 +0
2023-10-18 2023-10-16 3.691 0 +0
2023-10-17 2023-10-13 3.733 0 +0
2023-10-16 2023-10-12 3.764 0 +0
2023-10-13 2023-10-11 3.764 0 +0
2023-10-12 2023-10-10 3.764 0 +0
2023-10-11 2023-10-09 3.826 0 +0
2023-10-10 2023-10-06 3.816 0 +0
2023-10-09 2023-10-05 3.681 0 +0
2023-10-06 2023-10-04 3.691 0 +0
2023-10-05 2023-10-03 3.743 0 +0
2023-10-04 2023-09-29 3.795 0 +0
2023-10-03 2023-09-28 3.743 0 +0
2023-09-29 2023-09-27 3.702 0 +0
2023-09-28 2023-09-26 3.702 0 +0
2023-09-27 2023-09-25 3.650 0 +0
2023-09-26 2023-09-22 3.525 0 +0
2023-09-25 2023-09-21 3.317 0 +0
2023-09-22 2023-09-20 3.390 0 +0
2023-09-21 2023-09-19 3.286 0 +0
2023-09-20 2023-09-18 3.119 0 +0
2023-09-19 2023-09-15 3.078 0 +0
2023-09-18 2023-09-14 3.140 0 +0
2023-09-15 2023-09-13 3.182 0 +0
2023-09-14 2023-09-12 3.223 0 +0
2023-09-13 2023-09-11 3.171 0 +0
2023-09-12 2023-09-07 3.119 0 +0
2023-09-11 2023-09-06 3.171 0 +0
2023-09-07 2023-09-05 3.171 0 +0
2023-09-06 2023-09-04 3.203 0 +0
2023-09-05 2023-08-31 3.182 0 +0
2023-09-04 2023-08-30 3.234 0 +0
2023-08-31 2023-08-29 3.265 0 +0
2023-08-30 2023-08-28 3.161 0 +0
2023-08-29 2023-08-25 3.151 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.119 0 +0
2023-08-24 2023-08-22 3.057 0 +0
2023-08-23 2023-08-21 3.057 0 +0
2023-08-22 2023-08-18 3.026 0 +0
2023-08-21 2023-08-17 3.275 0 +0
2023-08-18 2023-08-16 3.265 0 +0
2023-08-17 2023-08-15 3.275 0 +0
2023-08-16 2023-08-14 3.275 0 +0
2023-08-15 2023-08-11 3.286 0 +0
2023-08-14 2023-08-10 3.286 0 +0
2023-08-11 2023-08-09 3.327 0 +0
2023-08-10 2023-08-08 3.296 0 +0
2023-08-09 2023-08-07 3.255 0 +0
2023-08-08 2023-08-04 3.702 0 +0
2023-08-07 2023-08-03 3.587 0 +0
2023-08-04 2023-08-02 3.587 0 +0
2023-08-03 2023-08-01 3.691 0 +0
2023-08-02 2023-07-31 3.733 0 +0
2023-08-01 2023-07-28 3.754 0 +0
2023-07-31 2023-07-27 3.598 0 +0
2023-07-28 2023-07-26 3.587 0 +0
2023-07-27 2023-07-25 3.587 0 +0
2023-07-26 2023-07-24 3.535 0 +0
2023-07-25 2023-07-21 3.525 0 +0
2023-07-24 2023-07-20 3.515 0 +0
2023-07-21 2023-07-19 3.494 0 +0
2023-07-20 2023-07-18 3.525 0 +0
2023-07-19 2023-07-14 3.556 0 +0
2023-07-18 2023-07-13 3.556 0 +0
2023-07-14 2023-07-12 3.473 0 +0
2023-07-13 2023-07-11 3.515 0 +0
2023-07-12 2023-07-10 3.577 0 +0
2023-07-11 2023-07-07 3.504 0 +0
2023-07-10 2023-07-06 3.567 0 +0
2023-07-07 2023-07-05 3.754 0 +0
2023-07-06 2023-07-04 3.816 0 +0
2023-07-05 2023-07-03 3.743 0 +0
2023-07-04 2023-06-30 3.795 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.764 0 +0
2023-06-29 2023-06-27 3.774 0 +0
2023-06-28 2023-06-26 3.743 0 +0
2023-06-27 2023-06-23 3.722 0 +0
2023-06-26 2023-06-21 3.774 0 +0
2023-06-23 2023-06-20 3.941 0 +0
2023-06-21 2023-06-19 3.951 0 +0
2023-06-20 2023-06-16 3.972 0 +0
2023-06-19 2023-06-15 3.889 0 +0
2023-06-16 2023-06-14 3.878 0 +0
2023-06-15 2023-06-13 3.910 0 +0
2023-06-14 2023-06-12 3.910 0 +0
2023-06-13 2023-06-09 3.941 0 +0
2023-06-12 2023-06-08 3.962 0 +0
2023-06-09 2023-06-07 4.055 0 +0
2023-06-08 2023-06-06 4.066 0 +0
2023-06-07 2023-06-05 3.982 0 +0
2023-06-06 2023-06-02 3.982 0 +0
2023-06-05 2023-06-01 4.006 0 +0
2023-06-02 2023-05-31 3.974 0 +0
2023-06-01 2023-05-30 4.080 0 +0
2023-05-31 2023-05-29 4.164 0 +0
2023-05-30 2023-05-25 4.111 0 +0
2023-05-29 2023-05-24 4.175 0 +0
2023-05-25 2023-05-23 4.259 0 +0
2023-05-24 2023-05-22 4.269 0 +0
2023-05-23 2023-05-19 4.196 0 +0
2023-05-22 2023-05-18 4.175 0 +0
2023-05-19 2023-05-17 4.248 0 +0
2023-05-18 2023-05-16 4.375 0 +0
2023-05-17 2023-05-15 4.343 0 +0
2023-05-16 2023-05-12 4.343 0 +0
2023-05-15 2023-05-11 4.438 0 +0
2023-05-12 2023-05-10 4.543 0 +0
2023-05-11 2023-05-09 4.543 0 +0
2023-05-10 2023-05-08 4.754 0 +0
2023-05-09 2023-05-05 4.796 0 +0
2023-05-08 2023-05-04 4.617 0 +0
2023-05-05 2023-05-03 4.470 0 +0
2023-05-04 2023-05-02 4.543 0 +0
2023-05-03 2023-04-28 4.512 0 +0
2023-05-02 2023-04-27 4.522 0 +0
2023-04-28 2023-04-26 4.396 0 +0
2023-04-27 2023-04-25 4.385 0 +0
2023-04-26 2023-04-24 4.501 0 +0
2023-04-25 2023-04-21 4.333 0 +0
2023-04-24 2023-04-20 4.364 0 +0
2023-04-21 2023-04-19 4.428 0 +0
2023-04-20 2023-04-18 4.470 0 +0
2023-04-19 2023-04-17 4.554 0 +0
2023-04-18 2023-04-14 4.575 0 +0
2023-04-17 2023-04-13 4.617 0 +0
2023-04-14 2023-04-12 4.512 0 +0
2023-04-13 2023-04-11 4.512 0 +0
2023-04-12 2023-04-06 4.428 0 +0
2023-04-11 2023-04-04 4.406 0 +0
2023-04-06 2023-04-03 4.333 0 +0
2023-04-04 2023-03-31 4.333 0 +0
2023-04-03 2023-03-30 4.322 0 +0
2023-03-31 2023-03-29 4.385 0 +0
2023-03-30 2023-03-28 4.343 0 +0
2023-03-29 2023-03-27 4.333 0 +0
2023-03-28 2023-03-24 4.290 0 +0
2023-03-27 2023-03-23 4.428 0 +0
2023-03-24 2023-03-22 4.428 0 +0
2023-03-23 2023-03-21 4.470 0 +0
2023-03-22 2023-03-20 4.459 0 +0
2023-03-21 2023-03-17 4.691 0 +0
2023-03-20 2023-03-16 4.449 0 +0
2023-03-17 2023-03-15 4.259 0 +0
2023-03-16 2023-03-14 4.101 0 +0
2023-03-15 2023-03-13 4.132 0 +0
2023-03-14 2023-03-10 4.164 0 +0
2023-03-13 2023-03-09 4.196 0 +0
2023-03-10 2023-03-08 4.217 0 +0
2023-03-09 2023-03-07 4.343 0 +0
2023-03-08 2023-03-06 4.343 0 +0
2023-03-07 2023-03-03 4.333 0 +0
2023-03-06 2023-03-02 4.343 0 +0
2023-03-03 2023-03-01 4.396 0 +0
2023-03-02 2023-02-28 4.290 0 +0
2023-03-01 2023-02-27 4.248 0 +0
2023-02-28 2023-02-24 4.375 0 +0
2023-02-27 2023-02-23 4.480 0 +0
2023-02-24 2023-02-22 4.480 0 +0
2023-02-23 2023-02-21 4.491 0 +0
2023-02-22 2023-02-20 4.522 0 +0
2023-02-21 2023-02-17 4.533 0 +0
2023-02-20 2023-02-16 4.533 0 +0
2023-02-17 2023-02-15 4.501 0 +0
2023-02-16 2023-02-14 4.385 0 +0
2023-02-15 2023-02-13 4.322 0 +0
2023-02-14 2023-02-10 4.185 0 +0
2023-02-13 2023-02-09 4.164 0 +0
2023-02-10 2023-02-08 4.080 0 +0
2023-02-09 2023-02-07 4.132 0 +0
2023-02-08 2023-02-06 4.248 0 +0
2023-02-07 2023-02-03 4.375 0 +0
2023-02-06 2023-02-02 4.196 0 +0
2023-02-03 2023-02-01 4.111 0 +0
2023-02-02 2023-01-31 3.953 0 +0
2023-02-01 2023-01-30 4.016 0 +0
2023-01-31 2023-01-27 4.090 0 +0
2023-01-30 2023-01-26 4.090 0 +0
2023-01-27 2023-01-20 4.101 0 +0
2023-01-26 2023-01-19 4.027 0 +0
2023-01-20 2023-01-18 4.069 0 +0
2023-01-19 2023-01-17 4.111 0 +0
2023-01-18 2023-01-16 4.027 0 +0
2023-01-17 2023-01-13 4.111 0 +0
2023-01-16 2023-01-12 4.153 0 +0
2023-01-13 2023-01-11 4.175 0 +0
2023-01-12 2023-01-10 4.143 0 +0
2023-01-11 2023-01-09 4.122 0 +0
2023-01-10 2023-01-06 3.953 0 +0
2023-01-09 2023-01-05 4.016 0 +0
2023-01-06 2023-01-04 3.932 0 +0
2023-01-05 2023-01-03 3.879 0 +0
2023-01-04 2022-12-30 3.742 0 +0
2023-01-03 2022-12-29 3.647 0 +0
2022-12-30 2022-12-28 3.595 0 +0
2022-12-29 2022-12-23 3.647 0 +0
2022-12-28 2022-12-22 3.711 0 +0
2022-12-23 2022-12-21 3.721 0 +0
2022-12-22 2022-12-20 3.721 0 +0
2022-12-21 2022-12-19 3.995 0 +0
2022-12-20 2022-12-16 3.985 0 +0
2022-12-19 2022-12-15 3.922 0 +0
2022-12-16 2022-12-14 3.932 0 +0
2022-12-15 2022-12-13 4.069 0 +0
2022-12-14 2022-12-12 4.111 0 +0
2022-12-13 2022-12-09 4.122 0 +0
2022-12-12 2022-12-08 4.617 0 +0
2022-12-09 2022-12-07 3.974 0 +0
2022-12-08 2022-12-06 4.122 0 +0
2022-12-07 2022-12-05 4.196 0 +0
2022-12-06 2022-12-02 3.964 0 +0
2022-12-05 2022-12-01 3.985 0 +0
2022-12-02 2022-11-30 4.101 0 +0
2022-12-01 2022-11-29 3.953 0 +0
2022-11-30 2022-11-28 3.848 0 +0
2022-11-29 2022-11-25 3.827 0 +0
2022-11-28 2022-11-24 3.974 0 +0
2022-11-25 2022-11-23 3.890 0 +0
2022-11-24 2022-11-22 4.027 0 +0
2022-11-23 2022-11-21 4.185 0 +0
2022-11-22 2022-11-18 4.185 0 +0
2022-11-21 2022-11-17 4.290 0 +0
2022-11-18 2022-11-16 4.301 0 +0
2022-11-17 2022-11-15 4.406 0 +0
2022-11-16 2022-11-14 4.385 0 +0
2022-11-15 2022-11-11 3.974 0 +0
2022-11-14 2022-11-10 3.985 0 +0
2022-11-11 2022-11-09 4.069 0 +0
2022-11-10 2022-11-08 4.027 0 +0
2022-11-09 2022-11-07 3.943 0 +0
2022-11-08 2022-11-04 3.932 0 +0
2022-11-07 2022-11-03 3.932 0 +0
2022-11-04 2022-11-02 3.953 0 +0
2022-11-03 2022-11-01 3.837 0 +0
2022-11-02 2022-10-31 3.574 0 +0
2022-11-01 2022-10-28 3.711 0 +0
2022-10-31 2022-10-27 3.753 0 +0
2022-10-28 2022-10-26 3.489 0 +0
2022-10-27 2022-10-25 3.236 0 +0
2022-10-26 2022-10-24 3.373 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.384 0 +0
2022-10-21 2022-10-19 3.426 0 +0
2022-10-20 2022-10-18 3.479 0 +0
2022-10-19 2022-10-17 3.163 0 +0
2022-10-18 2022-10-14 3.184 0 +0
2022-10-17 2022-10-13 3.131 0 +0
2022-10-14 2022-10-12 3.036 0 +0
2022-10-13 2022-10-11 3.036 0 +0
2022-10-12 2022-10-10 3.036 0 +0
2022-10-11 2022-10-07 2.857 0 +0
2022-10-10 2022-10-06 2.941 0 +0
2022-10-07 2022-10-05 2.973 0 +0
2022-10-06 2022-10-03 2.878 0 +0
2022-10-05 2022-09-30 2.888 0 +0
2022-10-03 2022-09-29 2.825 0 +0
2022-09-30 2022-09-28 2.962 0 +0
2022-09-29 2022-09-27 3.089 0 +0
2022-09-28 2022-09-26 2.931 0 +0
2022-09-27 2022-09-23 2.994 0 +0
2022-09-26 2022-09-22 3.057 0 +0
2022-09-23 2022-09-21 3.057 0 +0
2022-09-22 2022-09-20 3.131 0 +0
2022-09-21 2022-09-19 3.141 0 +0
2022-09-20 2022-09-16 3.226 0 +0
2022-09-19 2022-09-15 3.331 0 +0
2022-09-16 2022-09-14 3.373 0 +0
2022-09-15 2022-09-13 3.458 0 +0
2022-09-14 2022-09-09 3.437 0 +0
2022-09-13 2022-09-08 3.384 0 +0
2022-09-09 2022-09-07 3.479 0 +0
2022-09-08 2022-09-06 3.500 0 +0
2022-09-07 2022-09-05 3.500 0 +0
2022-09-06 2022-09-02 3.574 0 +0
2022-09-05 2022-09-01 3.626 0 +0
2022-09-02 2022-08-31 3.584 0 +0
2022-09-01 2022-08-30 3.542 0 +0
2022-08-31 2022-08-29 3.605 0 +0
2022-08-30 2022-08-26 3.426 0 +0
2022-08-29 2022-08-25 3.426 0 +0
2022-08-26 2022-08-24 3.363 0 +0
2022-08-25 2022-08-23 3.405 0 +0
2022-08-24 2022-08-22 3.563 0 +0
2022-08-23 2022-08-19 3.489 0 +0
2022-08-22 2022-08-18 3.468 0 +0
2022-08-19 2022-08-17 3.437 0 +0
2022-08-18 2022-08-16 3.384 0 +0
2022-08-17 2022-08-15 3.363 0 +0
2022-08-16 2022-08-12 3.373 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.268 0 +0
2022-08-11 2022-08-09 3.352 0 +0
2022-08-10 2022-08-08 3.437 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.426 0 +0
2022-08-05 2022-08-03 3.342 0 +0
2022-08-04 2022-08-02 3.447 0 +0
2022-08-03 2022-08-01 3.458 0 +0
2022-08-02 2022-07-29 3.510 0 +0
2022-08-01 2022-07-28 3.626 0 +0
2022-07-29 2022-07-27 3.595 0 +0
2022-07-28 2022-07-26 3.669 0 +0
2022-07-27 2022-07-25 3.700 0 +0
2022-07-26 2022-07-22 3.679 0 +0
2022-07-25 2022-07-21 3.721 0 +0
2022-07-22 2022-07-20 3.753 0 +0
2022-07-21 2022-07-19 3.774 0 +0
2022-07-20 2022-07-18 3.879 0 +0
2022-07-19 2022-07-15 3.774 0 +0
2022-07-18 2022-07-14 4.037 0 +0
2022-07-15 2022-07-13 4.090 0 +0
2022-07-14 2022-07-12 4.923 0 +0
2022-07-13 2022-07-11 5.049 0 +0
2022-07-12 2022-07-08 5.071 0 +0
2022-07-11 2022-07-07 5.049 0 +0
2022-07-08 2022-07-06 5.165 0 +0
2022-07-07 2022-07-05 5.271 0 +0
2022-07-06 2022-07-04 5.187 0 +0
2022-07-05 2022-06-30 5.113 0 +0
2022-07-04 2022-06-29 4.891 0 +0
2022-06-30 2022-06-28 5.139 0 +0
2022-06-29 2022-06-27 4.989 0 +0
2022-06-28 2022-06-24 4.925 0 +0
2022-06-27 2022-06-23 4.678 0 +0
2022-06-24 2022-06-22 4.593 0 +0
2022-06-23 2022-06-21 4.432 0 +0
2022-06-22 2022-06-20 4.293 0 +0
2022-06-21 2022-06-17 4.282 0 +0
2022-06-20 2022-06-16 4.250 0 +0
2022-06-17 2022-06-15 4.218 0 +0
2022-06-16 2022-06-14 4.282 0 +0
2022-06-15 2022-06-13 4.261 0 +0
2022-06-14 2022-06-10 4.282 0 +0
2022-06-13 2022-06-09 4.325 0 +0
2022-06-10 2022-06-08 4.422 0 +0
2022-06-09 2022-06-07 4.357 0 +0
2022-06-08 2022-06-06 4.314 0 +0
2022-06-07 2022-06-02 4.304 0 +0
2022-06-06 2022-06-01 4.389 0 +0
2022-06-02 2022-05-31 4.432 0 +0
2022-06-01 2022-05-30 4.293 0 +0
2022-05-31 2022-05-27 4.175 0 +0
2022-05-30 2022-05-26 4.186 0 +0
2022-05-27 2022-05-25 4.154 0 +0
2022-05-26 2022-05-24 4.154 0 +0
2022-05-25 2022-05-23 4.207 0 +0
2022-05-24 2022-05-20 4.197 0 +0
2022-05-23 2022-05-19 4.111 0 +0
2022-05-20 2022-05-18 4.143 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.122 0 +0
2022-05-17 2022-05-13 4.132 0 +0
2022-05-16 2022-05-12 4.068 0 +0
2022-05-13 2022-05-11 4.122 0 +0
2022-05-12 2022-05-10 4.122 0 +0
2022-05-11 2022-05-06 4.004 0 +0
2022-05-10 2022-05-05 4.090 0 +0
2022-05-06 2022-05-04 4.175 0 +0
2022-05-05 2022-05-03 4.079 0 +0
2022-05-04 2022-04-29 4.122 0 +0
2022-05-03 2022-04-28 4.090 0 +0
2022-04-29 2022-04-27 3.940 0 +0
2022-04-28 2022-04-26 3.961 0 +0
2022-04-27 2022-04-25 4.015 0 +0
2022-04-26 2022-04-22 4.047 0 +0
2022-04-25 2022-04-21 3.972 0 +0
2022-04-22 2022-04-20 4.111 0 +0
2022-04-21 2022-04-19 4.111 0 +0
2022-04-20 2022-04-14 4.250 0 +0
2022-04-19 2022-04-13 4.165 0 +0
2022-04-14 2022-04-12 4.314 0 +0
2022-04-13 2022-04-11 4.464 0 +0
2022-04-12 2022-04-08 4.614 0 +0
2022-04-11 2022-04-07 4.786 0 +0
2022-04-08 2022-04-06 4.786 0 +0
2022-04-07 2022-04-04 4.668 0 +0
2022-04-06 2022-04-01 4.529 0 +0
2022-04-04 2022-03-31 4.389 0 +0
2022-04-01 2022-03-30 4.454 0 +0
2022-03-31 2022-03-29 4.539 0 +0
2022-03-30 2022-03-28 4.272 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.400 0 +0
2022-03-25 2022-03-23 4.261 0 +0
2022-03-24 2022-03-22 4.186 0 +0
2022-03-23 2022-03-21 4.186 0 +0
2022-03-22 2022-03-18 4.197 0 +0
2022-03-21 2022-03-17 4.186 0 +0
2022-03-18 2022-03-16 3.908 0 +0
2022-03-17 2022-03-15 3.597 0 +0
2022-03-16 2022-03-14 3.908 0 +0
2022-03-15 2022-03-11 4.143 0 +0
2022-03-14 2022-03-10 4.282 0 +0
2022-03-11 2022-03-09 4.175 0 +0
2022-03-10 2022-03-08 4.250 0 +0
2022-03-09 2022-03-07 4.411 0 +0
2022-03-08 2022-03-04 4.550 0 +0
2022-03-07 2022-03-03 4.668 0 +0
2022-03-04 2022-03-02 4.625 0 +0
2022-03-03 2022-03-01 4.700 0 +0
2022-03-02 2022-02-28 4.764 0 +0
2022-03-01 2022-02-25 4.818 0 +0
2022-02-28 2022-02-24 4.775 0 +0
2022-02-25 2022-02-23 4.807 0 +0
2022-02-24 2022-02-22 4.668 0 +0
2022-02-23 2022-02-21 4.839 0 +0
2022-02-22 2022-02-18 4.818 0 +0
2022-02-21 2022-02-17 4.839 0 +0
2022-02-18 2022-02-16 4.818 0 +0
2022-02-17 2022-02-15 4.700 0 +0
2022-02-16 2022-02-14 4.657 0 +0
2022-02-15 2022-02-11 4.721 0 +0
2022-02-14 2022-02-10 4.968 0 +0
2022-02-11 2022-02-09 4.925 0 +0
2022-02-10 2022-02-08 4.721 0 +0
2022-02-09 2022-02-07 4.753 0 +0
2022-02-08 2022-02-04 4.839 0 +0
2022-02-07 2022-01-31 4.850 0 +0
2022-02-04 2022-01-27 4.764 0 +0
2022-01-28 2022-01-26 4.968 0 +0
2022-01-27 2022-01-25 5.203 0 +0
2022-01-26 2022-01-24 5.449 0 +0
2022-01-25 2022-01-21 5.567 0 +0
2022-01-24 2022-01-20 5.878 0 +0
2022-01-21 2022-01-19 5.899 0 +0
2022-01-20 2022-01-18 6.124 0 +0
2022-01-19 2022-01-17 5.974 0 +0
2022-01-18 2022-01-14 5.910 0 +0
2022-01-17 2022-01-13 5.824 0 +0
2022-01-14 2022-01-12 6.038 0 +0
2022-01-13 2022-01-11 5.878 0 +0
2022-01-12 2022-01-10 6.038 0 +0
2022-01-11 2022-01-07 5.760 0 +0
2022-01-10 2022-01-06 6.509 0 +0
2022-01-07 2022-01-05 6.049 0 +0
2022-01-06 2022-01-04 6.359 0 +0
2022-01-05 2022-01-03 6.670 0 +0
2022-01-04 2021-12-31 5.535 0 +0
2022-01-03 2021-12-29 4.935 0 +0
2021-12-30 2021-12-28 5.085 0 +0
2021-12-29 2021-12-24 4.389 0 +0
2021-12-28 2021-12-22 4.143 0 +0
2021-12-23 2021-12-21 4.132 0 +0
2021-12-22 2021-12-20 4.132 0 +0
2021-12-21 2021-12-17 4.111 0 +0
2021-12-20 2021-12-16 4.122 0 +0
2021-12-17 2021-12-15 4.122 0 +0
2021-12-16 2021-12-14 4.004 0 +0
2021-12-15 2021-12-13 3.961 0 +0
2021-12-14 2021-12-10 3.950 0 +0
2021-12-13 2021-12-09 4.015 0 +0
2021-12-10 2021-12-08 3.983 0 +0
2021-12-09 2021-12-07 3.918 0 +0
2021-12-08 2021-12-06 3.876 0 +0
2021-12-07 2021-12-03 3.983 0 +0
2021-12-06 2021-12-02 3.961 0 +0
2021-12-03 2021-12-01 3.961 0 +0
2021-12-02 2021-11-30 4.025 0 +0
2021-12-01 2021-11-29 4.068 0 +0
2021-11-30 2021-11-26 4.100 0 +0
2021-11-29 2021-11-25 4.122 0 +0
2021-11-26 2021-11-24 4.068 0 +0
2021-11-25 2021-11-23 3.961 0 +0
2021-11-24 2021-11-22 3.983 0 +0
2021-11-23 2021-11-19 4.015 0 +0
2021-11-22 2021-11-18 3.833 0 +0
2021-11-19 2021-11-17 3.876 0 +0
2021-11-18 2021-11-16 3.747 0 +0
2021-11-17 2021-11-15 3.726 0 +0
2021-11-16 2021-11-12 3.790 0 +0
2021-11-15 2021-11-11 3.790 0 +0
2021-11-12 2021-11-10 3.790 0 +0
2021-11-11 2021-11-09 3.779 0 +0
2021-11-10 2021-11-08 3.704 0 +0
2021-11-09 2021-11-05 3.768 0 +0
2021-11-08 2021-11-04 3.779 0 +0
2021-11-05 2021-11-03 3.811 0 +0
2021-11-04 2021-11-02 3.779 0 +0
2021-11-03 2021-11-01 3.908 0 +0
2021-11-02 2021-10-29 3.961 0 +0
2021-11-01 2021-10-28 4.025 0 +0
2021-10-29 2021-10-27 3.940 0 +0
2021-10-28 2021-10-26 4.036 0 +0
2021-10-27 2021-10-25 4.058 0 +0
2021-10-26 2021-10-22 4.090 0 +0
2021-10-25 2021-10-21 4.047 0 +0
2021-10-22 2021-10-20 4.058 0 +0
2021-10-21 2021-10-19 4.132 0 +0
2021-10-20 2021-10-18 4.058 0 +0
2021-10-19 2021-10-15 3.972 0 +0
2021-10-18 2021-10-12 4.015 0 +0
2021-10-15 2021-10-11 3.983 0 +0
2021-10-12 2021-10-08 3.983 0 +0
2021-10-11 2021-10-07 4.090 0 +0
2021-10-08 2021-10-06 3.897 0 +0
2021-10-07 2021-10-05 3.929 0 +0
2021-10-06 2021-10-04 3.897 0 +0
2021-10-05 2021-09-30 4.229 0 +0
2021-10-04 2021-09-29 3.908 0 +0
2021-09-30 2021-09-28 3.640 0 +0
2021-09-29 2021-09-27 3.661 0 +0
2021-09-28 2021-09-24 3.704 0 +0
2021-09-27 2021-09-23 3.736 0 +0
2021-09-24 2021-09-21 3.758 0 +0
2021-09-23 2021-09-20 3.768 0 +0
2021-09-21 2021-09-17 3.854 0 +0
2021-09-20 2021-09-16 3.854 0 +0
2021-09-17 2021-09-15 3.950 0 +0
2021-09-16 2021-09-14 4.025 0 +0
2021-09-15 2021-09-13 4.047 0 +0
2021-09-14 2021-09-10 4.047 0 +0
2021-09-13 2021-09-09 4.025 0 +0
2021-09-10 2021-09-08 4.025 0 +0
2021-09-09 2021-09-07 4.047 0 +0
2021-09-08 2021-09-06 4.047 0 +0
2021-09-07 2021-09-03 4.004 0 +0
2021-09-06 2021-09-02 3.865 0 +0
2021-09-03 2021-09-01 4.034 0 +0
2021-09-02 2021-08-31 4.034 0 +0
2021-09-01 2021-08-30 4.023 0 +0
2021-08-31 2021-08-27 3.925 0 +0
2021-08-30 2021-08-26 3.914 0 +0
2021-08-27 2021-08-25 4.045 0 +0
2021-08-26 2021-08-24 4.165 0 +0
2021-08-25 2021-08-23 4.165 0 +0
2021-08-24 2021-08-20 4.099 0 +0
2021-08-23 2021-08-19 4.208 0 +0
2021-08-20 2021-08-18 4.317 0 +0
2021-08-19 2021-08-17 4.328 0 +0
2021-08-18 2021-08-16 4.524 0 +0
2021-08-17 2021-08-13 4.601 0 +0
2021-08-16 2021-08-12 4.546 0 +0
2021-08-13 2021-08-11 4.612 0 +0
2021-08-12 2021-08-10 5.059 0 +0
2021-08-11 2021-08-09 5.091 0 +0
2021-08-10 2021-08-06 5.135 0 +0
2021-08-09 2021-08-05 5.113 0 +0
2021-08-06 2021-08-04 5.168 0 +0
2021-08-05 2021-08-03 5.222 0 +0
2021-08-04 2021-08-02 5.288 0 +0
2021-08-03 2021-07-30 5.288 0 +0
2021-08-02 2021-07-29 5.244 0 +0
2021-07-30 2021-07-28 5.048 0 +0
2021-07-29 2021-07-27 4.895 0 +0
2021-07-28 2021-07-26 5.124 0 +0
2021-07-27 2021-07-23 5.233 0 +0
2021-07-26 2021-07-22 5.375 0 +0
2021-07-23 2021-07-21 5.342 0 +0
2021-07-22 2021-07-20 5.386 0 +0
2021-07-21 2021-07-19 5.516 0 +0
2021-07-20 2021-07-16 5.604 0 +0
2021-07-19 2021-07-15 5.658 0 +0
2021-07-16 2021-07-14 5.669 0 +0
2021-07-15 2021-07-13 5.506 0 +0
2021-07-14 2021-07-12 5.495 0 +0
2021-07-13 2021-07-09 5.364 0 +0
2021-07-12 2021-07-08 5.397 0 +0
2021-07-09 2021-07-07 5.593 0 +0
2021-07-08 2021-07-06 5.440 0 +0
2021-07-07 2021-07-05 5.647 0 +0
2021-07-06 2021-07-02 5.615 0 +0
2021-07-05 2021-06-30 5.800 0 +0
2021-07-02 2021-06-29 5.658 0 +0
2021-06-30 2021-06-28 5.658 0 +0
2021-06-29 2021-06-25 5.691 0 +0
2021-06-28 2021-06-24 5.451 0 +0
2021-06-25 2021-06-23 5.440 0 +0
2021-06-24 2021-06-22 5.440 0 +0
2021-06-23 2021-06-21 5.375 0 +0
2021-06-22 2021-06-18 5.386 0 +0
2021-06-21 2021-06-17 5.037 0 +0
2021-06-18 2021-06-16 5.189 0 +0
2021-06-17 2021-06-15 5.495 0 +0
2021-06-16 2021-06-11 5.680 0 +0
2021-06-15 2021-06-10 5.495 0 +0
2021-06-11 2021-06-09 5.473 0 +0
2021-06-10 2021-06-08 5.473 0 +0
2021-06-09 2021-06-07 5.495 0 +0
2021-06-08 2021-06-04 5.342 0 +0
2021-06-07 2021-06-03 5.353 0 +0
2021-06-04 2021-06-02 5.440 0 +0
2021-06-03 2021-06-01 5.451 0 +0
2021-06-02 2021-05-31 5.462 0 +0
2021-06-01 2021-05-28 5.440 0 +0
2021-05-31 2021-05-27 5.538 0 +0
2021-05-28 2021-05-26 5.440 0 +0
2021-05-27 2021-05-25 5.211 0 +0
2021-05-26 2021-05-24 5.288 0 +0
2021-05-25 2021-05-21 5.146 0 +0
2021-05-24 2021-05-20 5.080 0 +0
2021-05-21 2021-05-18 5.026 0 +0
2021-05-20 2021-05-17 4.928 0 +0
2021-05-18 2021-05-14 4.906 0 +0
2021-05-17 2021-05-13 4.830 0 +0
2021-05-14 2021-05-12 4.808 0 +0
2021-05-13 2021-05-11 4.797 0 +0
2021-05-12 2021-05-10 4.830 0 +0
2021-05-11 2021-05-07 4.906 0 +0
2021-05-10 2021-05-06 4.895 0 +0
2021-05-07 2021-05-05 4.808 0 +0
2021-05-06 2021-05-04 4.895 0 +0
2021-05-05 2021-05-03 4.797 0 +0
2021-05-04 2021-04-30 4.841 0 +0
2021-05-03 2021-04-29 4.939 0 -27,518
2021-04-26 2021-04-22 5.069 27,518 -9,172 0.00% 139,501
2021-04-07 2021-03-31 5.288 36,690 -12,842 0.00% 193,998
2021-04-01 2021-03-30 5.342 49,532 -7,338 0.00% 264,601
2021-03-30 2021-03-26 5.135 56,870 -5,503 0.00% 292,020
2021-03-01 2021-02-25 5.069 62,373 -9,173 0.00% 316,198
2021-02-23 2021-02-19 5.200 71,546 -3,669 0.00% 372,060
2021-02-09 2021-02-05 4.971 75,215 -9,173 0.00% 373,920
2021-02-08 2021-02-04 5.026 84,388 -9,172 0.00% 424,122
2021-02-05 2021-02-03 5.124 93,560 -3,669 0.00% 479,399
2021-02-04 2021-02-02 4.971 97,229 +7,338 0.00% 483,359
2021-01-29 2021-01-27 4.688 89,891 -11,007 0.00% 421,399
2021-01-25 2021-01-21 4.404 100,898 +11,007 0.00% 444,399
2021-01-06 2021-01-04 4.121 89,891 -18,345 0.00% 370,439
2021-01-04 2020-12-29 3.914 108,236 -11,007 0.00% 423,619
2020-12-22 2020-12-18 3.838 119,243 -16,511 0.00% 457,598
2020-12-07 2020-12-03 3.979 135,754 -1,835 0.00% 540,200
2020-11-25 2020-11-23 3.772 137,589 -9,172 0.00% 519,002
2020-11-16 2020-11-12 3.609 146,761 +9,172 0.00% 529,600
2020-10-20 2020-10-16 3.663 137,589 +18,346 0.00% 504,002
2020-09-02 2020-08-31 3.609 119,243 -7,338 0.00% 430,298
2020-08-24 2020-08-20 3.990 126,581 +11,007 0.00% 505,078
2020-08-14 2020-08-12 4.034 115,574 -5,504 0.00% 466,198
2020-08-13 2020-08-11 4.132 121,078 +36,690 0.00% 500,280
2020-07-27 2020-07-23 4.546 84,388 -12,841 0.00% 383,642
2020-07-23 2020-07-21 4.383 97,229 +12,841 0.00% 426,119
2020-07-07 2020-07-03 4.197 84,388 +7,338 0.00% 354,201
2020-06-24 2020-06-22 4.009 77,050 +997 0.00% 308,917
2020-06-11 2020-06-09 3.976 76,053 -5,432 0.00% 302,400
2020-06-09 2020-06-05 3.811 81,485 +5,432 0.00% 310,499
2020-06-05 2020-06-03 3.711 76,053 -18,108 0.00% 282,240
2020-05-19 2020-05-15 3.534 94,161 +18,108 0.00% 332,801
2020-05-18 2020-05-14 3.656 76,053 -3,622 0.00% 278,040
2020-05-11 2020-05-07 3.722 79,675 +3,622 0.00% 296,562
2020-04-24 2020-04-22 3.822 76,053 -7,243 0.00% 290,640
2020-04-22 2020-04-20 3.866 83,296 -18,108 0.00% 322,000
2020-04-21 2020-04-17 3.766 101,404 +7,243 0.00% 381,920
2020-04-08 2020-04-06 3.612 94,161 +18,108 0.00% 340,081
2020-02-17 2020-02-13 4.672 76,053 -23,540 0.00% 355,320
2020-02-13 2020-02-11 4.794 99,593 -9,054 0.00% 477,399
2020-02-12 2020-02-10 4.970 108,647 +27,162 0.00% 539,999
2020-02-11 2020-02-07 4.683 81,485 -9,054 0.00% 381,598
2020-02-10 2020-02-06 4.628 90,539 -50,702 0.00% 418,999
2020-02-07 2020-02-05 4.296 141,241 +45,269 0.00% 606,839
2020-02-06 2020-02-04 4.208 95,972 +9,054 0.00% 403,862
2020-01-30 2020-01-24 4.330 86,918 -5,432 0.00% 376,321
2020-01-23 2020-01-21 4.661 92,350 +50,702 0.00% 430,440
2020-01-22 2020-01-20 4.683 41,648 -9,054 0.00% 195,040
2020-01-17 2020-01-15 4.407 50,702 +10,865 0.00% 223,440
2020-01-16 2020-01-14 4.396 39,837 -45,270 0.00% 175,119
2020-01-15 2020-01-13 4.274 85,107 -45,270 0.00% 363,780
2019-12-27 2019-12-20 4.109 130,377 -59,755 0.00% 535,682
2019-12-16 2019-12-12 3.877 190,132 -9,054 0.00% 737,098
2019-12-03 2019-11-29 3.855 199,186 +27,161 0.00% 767,799
2019-11-28 2019-11-26 4.031 172,025 +63,378 0.00% 693,502
2019-11-26 2019-11-22 4.031 108,647 -1,811 0.00% 438,000
2019-11-25 2019-11-21 4.020 110,458 +9,054 0.00% 444,080
2019-11-21 2019-11-19 4.153 101,404 +1,811 0.00% 421,120
2019-11-20 2019-11-18 3.965 99,593 +14,486 0.00% 394,899
2019-11-18 2019-11-14 4.142 85,107 -14,486 0.00% 352,500
2019-11-14 2019-11-12 4.230 99,593 +52,513 0.00% 421,299
2019-11-13 2019-11-11 4.319 47,080 -5,433 0.00% 203,318
2019-11-12 2019-11-08 4.120 52,513 -5,432 0.00% 216,341
2019-11-07 2019-11-05 3.954 57,945 -10,865 0.00% 229,120
2019-11-06 2019-11-04 3.965 68,810 +10,865 0.00% 272,841
2019-11-05 2019-11-01 3.866 57,945 +18,108 0.00% 224,000
2019-10-28 2019-10-24 4.031 39,837 -27,162 0.00% 160,599
2019-10-21 2019-10-17 4.020 66,999 +27,162 0.00% 269,360
2019-09-10 2019-09-06 4.319 39,837 -9,054 0.00% 172,039
2019-09-02 2019-08-29 4.162 48,891 +760 0.00% 203,502
2019-08-30 2019-08-28 4.162 48,131 -53,479 0.00% 200,339
2019-08-29 2019-08-27 4.263 101,610 +26,739 0.00% 433,198
2019-08-28 2019-08-26 4.286 74,871 -3,565 0.00% 320,881
2019-08-27 2019-08-23 4.297 78,436 +5,348 0.00% 337,039
2019-08-26 2019-08-22 3.826 73,088 +26,739 0.00% 279,619
2019-08-23 2019-08-21 3.747 46,349 +3,566 0.00% 173,681
2019-08-22 2019-08-20 3.770 42,783 +3,565 0.00% 161,279
2019-07-15 2019-07-11 4.230 39,218 -17,826 0.00% 165,880
2019-07-04 2019-07-02 4.432 57,044 +17,826 0.00% 252,798
2019-06-06 2019-06-04 4.473 39,218 +561 0.00% 175,430
2019-04-18 2019-04-16 5.361 38,657 +7,029 0.00% 207,241
2019-04-17 2019-04-15 5.338 31,628 -8,786 0.00% 168,839
2019-04-16 2019-04-12 5.463 40,414 +22,843 0.00% 220,800
2019-04-15 2019-04-11 5.600 17,571 -8,786 0.00% 98,399
2019-04-10 2019-04-08 5.520 26,357 +17,571 0.00% 145,501
2019-04-09 2019-04-04 5.486 8,786 -14,057 0.00% 48,202
2019-04-08 2019-04-03 5.304 22,843 -7,028 0.00% 121,162
2019-04-04 2019-04-02 5.213 29,871 +12,300 0.00% 155,719
2019-04-03 2019-04-01 5.350 17,571 -5,272 0.00% 93,999
2019-03-29 2019-03-27 5.179 22,843 +8,786 0.00% 118,302
2019-02-27 2019-02-25 5.907 14,057 -5,271 0.00% 83,040
2019-02-26 2019-02-22 5.896 19,328 -7,029 0.00% 113,958
2019-01-31 2019-01-29 5.463 26,357 -8,786 0.00% 144,001
2019-01-23 2019-01-21 5.623 35,143 -3,514 0.00% 197,603
2019-01-22 2019-01-18 5.623 38,657 -1,757 0.00% 217,361
2019-01-17 2019-01-15 5.407 40,414 +5,271 0.00% 218,500
2019-01-16 2019-01-14 5.327 35,143 +8,786 0.00% 187,202
2018-12-05 2018-12-03 6.203 26,357 -8,786 0.00% 163,501
2018-12-04 2018-11-30 5.919 35,143 +8,786 0.00% 208,003
2018-11-28 2018-11-26 6.124 26,357 -8,786 0.00% 161,401
2018-11-26 2018-11-22 6.067 35,143 +8,786 0.00% 213,203
2018-11-09 2018-11-07 6.010 26,357 -8,786 0.00% 158,401
2018-09-24 2018-09-20 5.964 35,143 +8,786 0.00% 209,603
2018-08-31 2018-08-29 6.785 26,357 -3,514 0.00% 178,831
2018-08-30 2018-08-28 6.946 29,871 +306 0.00% 207,483
2018-08-28 2018-08-24 6.934 29,565 +1,739 0.00% 205,018
2018-08-24 2018-08-22 6.796 27,826 +1,739 0.00% 189,119
2018-08-23 2018-08-21 7.084 26,087 -6,957 0.00% 184,799
2018-08-10 2018-08-08 6.670 33,044 +6,957 0.00% 220,402
2018-07-27 2018-07-25 7.233 26,087 +1,739 0.00% 188,699
2018-07-26 2018-07-24 7.210 24,348 -5,217 0.00% 175,560
2018-07-23 2018-07-19 7.268 29,565 -5,218 0.00% 214,877
2018-07-17 2018-07-13 8.038 34,783 +5,218 0.00% 279,602
2018-07-10 2018-07-06 7.475 29,565 -8,696 0.00% 220,997
2018-07-09 2018-07-05 7.245 38,261 +8,696 0.00% 277,200
2018-06-21 2018-06-19 8.004 29,565 -5,218 0.00% 236,637
2018-06-13 2018-06-11 8.326 34,783 -8,695 0.00% 289,602
2018-06-12 2018-06-08 8.176 43,478 +8,695 0.00% 355,496
2018-06-07 2018-06-05 8.349 34,783 +5,218 0.00% 290,402
2018-06-04 2018-05-31 8.339 29,565 +207 0.00% 246,529
2018-05-31 2018-05-29 8.061 29,358 +8,635 0.00% 236,643
2018-05-25 2018-05-23 8.605 20,723 -8,635 0.00% 178,320
2018-05-18 2018-05-16 8.281 29,358 -8,634 0.00% 243,103
2018-05-15 2018-05-11 7.829 37,992 +8,634 0.00% 297,438
2018-05-10 2018-05-08 8.003 29,358 +1,727 0.00% 234,943
2018-05-09 2018-05-07 8.176 27,631 -3,454 0.00% 225,922
2018-05-07 2018-05-03 7.852 31,085 +6,908 0.00% 244,083
2018-05-02 2018-04-27 7.563 24,177 -8,634 0.00% 182,841
2018-04-27 2018-04-25 7.493 32,811 -25,904 0.00% 245,856
2018-04-26 2018-04-24 7.227 58,715 -1,727 0.00% 424,318
2018-04-24 2018-04-20 7.366 60,442 +8,634 0.00% 445,198
2018-04-23 2018-04-19 7.493 51,808 +10,362 0.00% 388,203
2018-04-19 2018-04-17 6.949 41,446 -8,635 0.00% 287,999
2018-04-17 2018-04-13 7.389 50,081 -3,454 0.00% 370,042
2018-04-16 2018-04-12 7.644 53,535 -17,269 0.00% 409,204
2018-04-13 2018-04-11 7.285 70,804 -89,800 0.00% 515,782
2018-04-12 2018-04-10 7.597 160,604 -15,542 0.00% 1,220,163
2018-04-11 2018-04-09 7.655 176,146 +77,712 0.00% 1,348,441
2018-04-10 2018-04-06 7.308 98,434 -8,635 0.00% 719,337
2018-04-09 2018-04-04 7.238 107,069 -160,604 0.00% 775,000
2018-04-06 2018-04-03 7.018 267,673 +226,227 0.01% 1,878,603
2018-04-03 2018-03-28 6.289 41,446 +3,454 0.00% 260,639
2018-03-29 2018-03-27 6.578 37,992 -17,269 0.00% 249,918
2018-03-27 2018-03-23 6.080 55,261 +5,180 0.00% 335,997
2018-03-26 2018-03-22 6.115 50,081 +8,635 0.00% 306,242
2018-03-23 2018-03-21 6.289 41,446 -108,796 0.00% 260,639
2018-03-22 2018-03-20 6.706 150,242 +56,988 0.00% 1,007,460
2018-03-19 2018-03-15 6.404 93,254 +6,908 0.00% 597,242
2018-03-16 2018-03-14 6.173 86,346 +24,177 0.00% 533,000
2018-03-15 2018-03-13 6.277 62,169 -17,269 0.00% 390,239
2018-03-14 2018-03-12 6.242 79,438 -24,177 0.00% 495,878
2018-03-13 2018-03-09 5.872 103,615 +34,538 0.00% 608,399
2018-03-12 2018-03-08 5.675 69,077 -6,907 0.00% 392,001
2018-03-06 2018-03-02 5.432 75,984 +3,453 0.00% 412,717
2018-02-23 2018-02-21 5.663 72,531 +8,635 0.00% 410,762
2018-02-08 2018-02-06 5.374 63,896 +6,908 0.00% 343,360
2018-02-05 2018-02-01 5.849 56,988 +3,453 0.00% 333,298
2018-02-02 2018-01-31 5.988 53,535 -3,453 0.00% 320,543
2018-01-30 2018-01-26 5.988 56,988 +12,088 0.00% 341,218
2018-01-29 2018-01-25 5.906 44,900 -17,269 0.00% 265,200
2018-01-26 2018-01-24 6.057 62,169 +5,181 0.00% 376,559
2018-01-25 2018-01-23 5.849 56,988 +12,088 0.00% 333,298
2018-01-24 2018-01-22 5.710 44,900 -15,542 0.00% 256,360
2018-01-18 2018-01-16 5.559 60,442 -10,362 0.00% 335,999
2018-01-17 2018-01-15 5.466 70,804 -8,634 0.00% 387,041
2018-01-16 2018-01-12 5.513 79,438 -6,908 0.00% 437,918
2018-01-10 2018-01-08 5.212 86,346 -6,908 0.00% 450,000
2018-01-05 2018-01-03 5.281 93,254 -17,269 0.00% 492,482
2017-12-27 2017-12-21 4.586 110,523 -17,269 0.00% 506,880
2017-12-22 2017-12-20 4.505 127,792 -51,808 0.00% 575,720
2017-12-21 2017-12-19 4.470 179,600 +34,539 0.00% 802,881
2017-12-19 2017-12-15 4.505 145,061 -1,727 0.00% 653,519
2017-12-18 2017-12-14 4.586 146,788 +44,900 0.00% 673,199
2017-12-13 2017-12-11 4.725 101,888 -17,269 0.00% 481,439
2017-12-12 2017-12-08 4.679 119,157 -17,270 0.00% 557,518
2017-12-11 2017-12-07 4.563 136,427 -53,534 0.00% 622,521
2017-12-08 2017-12-06 4.540 189,961 -18,996 0.00% 862,399
2017-12-07 2017-12-05 4.702 208,957 +55,261 0.01% 982,518
2017-12-06 2017-12-04 4.818 153,696 +25,904 0.00% 740,480
2017-12-05 2017-12-01 4.876 127,792 -34,538 0.00% 623,080
2017-12-04 2017-11-30 4.772 162,330 -93,254 0.00% 774,558
2017-12-01 2017-11-29 4.760 255,584 +29,357 0.01% 1,216,559
2017-11-30 2017-11-28 4.818 226,227 +6,908 0.01% 1,089,922
2017-11-29 2017-11-27 4.818 219,319 +86,346 0.01% 1,056,641
2017-11-28 2017-11-24 4.899 132,973 -50,081 0.00% 651,421
2017-11-27 2017-11-23 4.853 183,054 +34,539 0.00% 888,282
2017-11-24 2017-11-22 4.887 148,515 +8,634 0.00% 725,839
2017-11-23 2017-11-21 4.945 139,881 +43,173 0.00% 691,742
2017-11-22 2017-11-20 5.003 96,708 -34,538 0.00% 483,842
2017-11-14 2017-11-10 5.223 131,246 -25,904 0.00% 685,520
2017-11-13 2017-11-09 5.246 157,150 -43,173 0.00% 824,461
2017-11-09 2017-11-07 5.327 200,323 +3,454 0.01% 1,067,201
2017-10-31 2017-10-27 5.049 196,869 -15,542 0.01% 994,080
2017-10-30 2017-10-26 5.073 212,411 -1,727 0.01% 1,077,479
2017-10-27 2017-10-25 5.084 214,138 -13,815 0.01% 1,088,719
2017-10-26 2017-10-24 5.142 227,953 +5,180 0.01% 1,172,158
2017-10-25 2017-10-23 5.188 222,773 -31,084 0.01% 1,155,842
2017-10-20 2017-10-18 5.188 253,857 +181,326 0.01% 1,317,119
2017-10-12 2017-10-10 5.244 72,531 -24,177 0.00% 380,355
2017-10-11 2017-10-09 5.045 96,708 +1,026 0.00% 487,895
2017-10-04 2017-09-29 5.092 95,682 +6,834 0.00% 487,199
2017-09-28 2017-09-26 5.033 88,848 +3,417 0.00% 447,201
2017-09-27 2017-09-25 5.080 85,431 +3,418 0.00% 434,002
2017-09-26 2017-09-22 5.197 82,013 +5,126 0.00% 426,238
2017-09-25 2017-09-21 5.209 76,887 +17,086 0.00% 400,498
2017-09-21 2017-09-19 5.291 59,801 -34,173 0.00% 316,398
2017-09-20 2017-09-18 5.338 93,974 +3,418 0.00% 501,602
2017-09-11 2017-09-07 5.490 90,556 -3,418 0.00% 497,138
2017-09-07 2017-09-05 5.502 93,974 -3,417 0.00% 517,002
2017-09-05 2017-09-01 5.490 97,391 -6,834 0.00% 534,661
2017-08-31 2017-08-29 5.443 104,225 -18,795 0.00% 567,299
2017-08-30 2017-08-28 5.478 123,020 +10,252 0.00% 673,920
2017-08-29 2017-08-25 5.572 112,768 -3,417 0.00% 628,318
2017-08-28 2017-08-24 5.291 116,185 +29,046 0.00% 614,717
2017-08-25 2017-08-22 5.267 87,139 +13,669 0.00% 458,999
2017-07-25 2017-07-21 5.033 73,470 +8,543 0.00% 369,799
2017-06-28 2017-06-26 5.186 64,927 -17,086 0.00% 336,679
2017-06-22 2017-06-20 5.186 82,013 +17,086 0.00% 425,278
2017-06-13 2017-06-09 5.368 64,927 +510 0.00% 348,537
2017-06-06 2017-06-02 5.132 64,417 -152,567 0.00% 330,599
2017-05-23 2017-05-19 4.873 216,984 -30,513 0.01% 1,057,280
2017-05-22 2017-05-18 4.991 247,497 -10,172 0.01% 1,235,158
2017-05-17 2017-05-15 5.109 257,669 +25,428 0.01% 1,316,322
2017-04-24 2017-04-20 5.215 232,241 +1,695 0.01% 1,211,081
2017-04-20 2017-04-18 5.085 230,546 -5,085 0.01% 1,172,322
2017-04-19 2017-04-13 5.097 235,631 +3,390 0.01% 1,200,959
2017-04-18 2017-04-12 5.132 232,241 -3,390 0.01% 1,191,901
2017-04-12 2017-04-10 5.109 235,631 +10,171 0.01% 1,203,739
2017-04-11 2017-04-07 5.144 225,460 +3,390 0.01% 1,159,760
2017-04-07 2017-04-05 5.215 222,070 +8,476 0.01% 1,158,042
2017-03-30 2017-03-28 5.215 213,594 -5,085 0.01% 1,113,842
2017-03-29 2017-03-27 5.309 218,679 -15,257 0.01% 1,160,999
2017-03-28 2017-03-24 5.238 233,936 -25,428 0.01% 1,225,440
2017-03-27 2017-03-23 4.932 259,364 +3,391 0.01% 1,279,081
2017-03-24 2017-03-22 4.861 255,973 -5,086 0.01% 1,244,238
2017-03-23 2017-03-21 4.861 261,059 +8,476 0.01% 1,268,960
2017-03-22 2017-03-20 4.861 252,583 -5,086 0.01% 1,227,760
2017-03-21 2017-03-17 4.719 257,669 +15,257 0.01% 1,216,002
2017-03-17 2017-03-15 4.660 242,412 -8,476 0.01% 1,129,700
2017-03-16 2017-03-14 4.625 250,888 +5,086 0.01% 1,160,321
2017-03-06 2017-03-02 4.719 245,802 -1,695 0.01% 1,159,999
2017-02-28 2017-02-24 4.743 247,497 -3,391 0.01% 1,173,838
2017-02-27 2017-02-23 4.790 250,888 -5,085 0.01% 1,201,761
2017-02-21 2017-02-17 4.589 255,973 +15,256 0.01% 1,174,778
2017-02-17 2017-02-15 4.554 240,717 -3,390 0.01% 1,096,241
2017-02-16 2017-02-14 4.542 244,107 -3,390 0.01% 1,108,800
2017-02-15 2017-02-13 4.660 247,497 -16,952 0.01% 1,153,398
2017-02-14 2017-02-10 4.648 264,449 -5,086 0.01% 1,229,278
2017-02-13 2017-02-09 4.401 269,535 -30,513 0.01% 1,186,140
2017-02-09 2017-02-07 4.200 300,048 +30,513 0.01% 1,260,239
2017-02-08 2017-02-06 4.283 269,535 -16,952 0.01% 1,154,340
2017-02-06 2017-02-02 4.224 286,487 +16,952 0.01% 1,210,041
2017-02-03 2017-02-01 4.306 269,535 +5,086 0.01% 1,160,700
2017-02-02 2017-01-27 4.330 264,449 +5,085 0.01% 1,145,039
2017-02-01 2017-01-25 4.353 259,364 +16,952 0.01% 1,129,141
2017-01-24 2017-01-20 4.188 242,412 +3,390 0.01% 1,015,300
2017-01-23 2017-01-19 4.165 239,022 +16,952 0.01% 995,462
2017-01-19 2017-01-17 4.118 222,070 +5,086 0.01% 914,381
2016-11-11 2016-11-09 4.578 216,984 +8,476 0.01% 993,280
2016-11-08 2016-11-04 4.519 208,508 +42,380 0.01% 942,179
2016-11-03 2016-11-01 4.707 166,128 -6,781 0.00% 782,038
2016-11-01 2016-10-28 4.707 172,909 -16,952 0.00% 813,959
2016-10-28 2016-10-26 4.814 189,861 -8,476 0.01% 913,920
2016-10-26 2016-10-24 4.932 198,337 +23,733 0.01% 978,120
2016-10-25 2016-10-20 4.731 174,604 +16,952 0.00% 826,058
2016-10-24 2016-10-19 4.707 157,652 -3,391 0.00% 742,138
2016-10-19 2016-10-17 4.613 161,043 -8,476 0.00% 742,901
2016-10-18 2016-10-14 4.707 169,519 +33,904 0.00% 798,001
2016-10-12 2016-10-07 4.955 135,615 -5,086 0.00% 672,000
2016-10-11 2016-10-06 4.896 140,701 +5,086 0.00% 688,902
2016-10-07 2016-10-05 4.814 135,615 +8,476 0.00% 652,800
2016-10-06 2016-10-04 4.802 127,139 +8,476 0.00% 610,499
2016-09-30 2016-09-28 4.684 118,663 -16,952 0.00% 555,799
2016-09-28 2016-09-26 4.471 135,615 +33,904 0.00% 606,400
2016-09-26 2016-09-22 4.684 101,711 -3,391 0.00% 476,399
2016-09-19 2016-09-14 4.620 105,102 +3,391 0.00% 485,523
2016-09-15 2016-09-13 4.620 101,711 -6,633 0.00% 469,858
2016-09-14 2016-09-12 4.692 108,344 +25,002 0.00% 508,300
2016-09-13 2016-09-09 4.812 83,342 +8,335 0.00% 401,002
2016-09-08 2016-09-06 4.872 75,007 +16,668 0.00% 365,398
2016-09-06 2016-09-02 4.728 58,339 +5,000 0.00% 275,799
2016-09-02 2016-08-31 4.752 53,339 -6,667 0.00% 253,442
2016-09-01 2016-08-30 4.656 60,006 +8,334 0.00% 279,360
2016-08-31 2016-08-29 4.620 51,672 -5,000 0.00% 238,701
2016-08-26 2016-08-24 4.284 56,672 -16,669 0.00% 242,759
2016-08-24 2016-08-22 4.104 73,341 +13,335 0.00% 300,962
2016-08-16 2016-08-12 4.152 60,006 -1,667 0.00% 249,120
2016-08-15 2016-08-11 4.008 61,673 -3,333 0.00% 247,161
2016-08-03 2016-07-29 3.804 65,006 -11,668 0.00% 247,258
2016-07-22 2016-07-20 3.828 76,674 -23,336 0.00% 293,479
2016-07-20 2016-07-18 3.696 100,010 +23,336 0.00% 369,600
2016-06-16 2016-06-14 3.600 76,674 +11,668 0.00% 275,999
2016-06-14 2016-06-10 3.684 65,006 +3,333 0.00% 239,458
2016-06-10 2016-06-07 3.840 61,673 -161,683 0.00% 236,801
2016-05-31 2016-05-27 4.212 223,356 +10,001 0.01% 940,682
2016-05-30 2016-05-26 4.236 213,355 +166,684 0.01% 903,682
2016-05-27 2016-05-25 4.248 46,671 -10,001 0.00% 198,239
2016-05-25 2016-05-23 4.212 56,672 +10,001 0.00% 238,679
2016-05-24 2016-05-20 4.332 46,671 -10,001 0.00% 202,159
2016-05-23 2016-05-19 4.224 56,672 +10,001 0.00% 239,359
2016-05-16 2016-05-12 4.332 46,671 -10,001 0.00% 202,159
2016-05-12 2016-05-10 4.248 56,672 +10,001 0.00% 240,719
2016-04-26 2016-04-22 4.608 46,671 -3,334 0.00% 215,039
2016-04-21 2016-04-19 4.704 50,005 +3,334 0.00% 235,200
2016-04-18 2016-04-14 4.620 46,671 -8,334 0.00% 215,599
2016-04-06 2016-04-01 4.440 55,005 -10,001 0.00% 244,198
2016-04-05 2016-03-31 4.572 65,006 +6,667 0.00% 297,178
2016-04-01 2016-03-30 4.572 58,339 -5,001 0.00% 266,699
2016-03-31 2016-03-29 4.272 63,340 -3,333 0.00% 270,562
2016-03-29 2016-03-23 4.680 66,673 +20,002 0.00% 311,999
2016-03-24 2016-03-22 4.884 46,671 +3,333 0.00% 227,919
2016-03-23 2016-03-21 5.255 43,338 -5,000 0.00% 227,762
2016-03-22 2016-03-18 5.231 48,338 +3,334 0.00% 252,879
2016-03-21 2016-03-17 5.051 45,004 -3,334 0.00% 227,338
2016-03-18 2016-03-16 4.860 48,338 +8,334 0.00% 234,899
2016-02-17 2016-02-15 4.920 40,004 -3,334 0.00% 196,800
2016-02-16 2016-02-12 4.824 43,338 +3,334 0.00% 209,042
2016-02-15 2016-02-11 5.016 40,004 -11,668 0.00% 200,640
2016-02-12 2016-02-05 5.016 51,672 -1,667 0.00% 259,161
2016-02-03 2016-02-01 5.099 53,339 -3,333 0.00% 272,002
2016-02-02 2016-01-29 5.111 56,672 +5,000 0.00% 289,678
2016-02-01 2016-01-28 5.016 51,672 +3,334 0.00% 259,161
2016-01-28 2016-01-26 5.004 48,338 -3,334 0.00% 241,859
2016-01-27 2016-01-25 5.004 51,672 +3,334 0.00% 258,541
2016-01-18 2016-01-14 5.375 48,338 -8,334 0.00% 259,839
2016-01-13 2016-01-11 5.531 56,672 +8,334 0.00% 313,478
2016-01-12 2016-01-08 5.831 48,338 +8,334 0.00% 281,879
2016-01-11 2016-01-07 5.711 40,004 +1,667 0.00% 228,480
2016-01-08 2016-01-06 5.903 38,337 -5,001 0.00% 226,319
2016-01-07 2016-01-05 5.975 43,338 +5,001 0.00% 258,962
2016-01-05 2015-12-31 6.287 38,337 -5,001 0.00% 241,039
2015-12-30 2015-12-28 6.131 43,338 +8,335 0.00% 265,722
2015-12-29 2015-12-24 6.287 35,003 -8,335 0.00% 220,077
2015-12-22 2015-12-18 6.119 43,338 -3,333 0.00% 265,202
2015-12-16 2015-12-14 5.963 46,671 -5,001 0.00% 278,318
2015-12-15 2015-12-11 5.999 51,672 +3,334 0.00% 310,001
2015-12-10 2015-12-08 6.251 48,338 +10,001 0.00% 302,179
2015-12-09 2015-12-07 6.335 38,337 -25,003 0.00% 242,879
2015-12-07 2015-12-03 6.239 63,340 +6,668 0.00% 395,202
2015-12-04 2015-12-02 6.323 56,672 +13,334 0.00% 358,358
2015-12-01 2015-11-27 6.395 43,338 -8,334 0.00% 277,162
2015-11-26 2015-11-24 6.287 51,672 -10,001 0.00% 324,881
2015-11-23 2015-11-19 6.227 61,673 +3,334 0.00% 384,061
2015-11-20 2015-11-18 6.275 58,339 +15,001 0.00% 366,099
2015-11-19 2015-11-17 6.551 43,338 +8,335 0.00% 283,922
2015-11-12 2015-11-10 6.767 35,003 +1,666 0.00% 236,877
2015-10-27 2015-10-23 7.079 33,337 -8,334 0.00% 236,003
2015-10-19 2015-10-15 7.175 41,671 +8,334 0.00% 299,001
2015-09-08 2015-09-04 6.707 33,337 +5,001 0.00% 223,602
2015-09-07 2015-09-02 6.203 28,336 -8,334 0.00% 175,779
2015-08-21 2015-08-19 6.587 36,670 +3,333 0.00% 241,558
2015-08-20 2015-08-18 6.695 33,337 -5,000 0.00% 223,202
2015-08-19 2015-08-17 6.959 38,337 +5,000 0.00% 266,799
2015-07-17 2015-07-15 6.911 33,337 -5,000 0.00% 230,402
2015-07-16 2015-07-14 6.899 38,337 +5,000 0.00% 264,499
2015-06-01 2015-05-28 8.003 33,337 +11,668 0.00% 266,803
2015-05-21 2015-05-19 7.715 21,669 -36,670 0.00% 167,181
2015-05-20 2015-05-18 7.283 58,339 -8,334 0.00% 424,899
2015-05-18 2015-05-14 7.067 66,673 +3,333 0.00% 471,198
2015-05-15 2015-05-13 6.911 63,340 +8,335 0.00% 437,763
2015-05-13 2015-05-11 7.235 55,005 -5,001 0.00% 397,977
2015-05-12 2015-05-08 6.719 60,006 -8,334 0.00% 403,200
2015-05-11 2015-05-07 6.647 68,340 +5,000 0.00% 454,279
2015-05-08 2015-05-06 6.959 63,340 +25,003 0.00% 440,803
2015-05-05 2015-04-30 7.283 38,337 +5,000 0.00% 279,219
2015-04-30 2015-04-28 7.535 33,337 -8,334 0.00% 251,203
2015-04-29 2015-04-27 7.307 41,671 -33,336 0.00% 304,501
2015-04-28 2015-04-24 6.911 75,007 +33,336 0.00% 518,397
2015-04-27 2015-04-23 7.115 41,671 -5,000 0.00% 296,501
2015-04-24 2015-04-22 6.959 46,671 +5,000 0.00% 324,798
2015-04-21 2015-04-17 7.139 41,671 +8,334 0.00% 297,501
2015-04-17 2015-04-15 7.331 33,337 +8,335 0.00% 244,403
2015-04-14 2015-04-10 7.559 25,002 -33,337 0.00% 188,996
2015-04-10 2015-04-08 7.679 58,339 +8,334 0.00% 447,999
2015-04-08 2015-04-01 6.731 50,005 -20,002 0.00% 336,600
2015-04-02 2015-03-31 6.275 70,007 +33,337 0.00% 439,320
2015-03-05 2015-03-03 5.663 36,670 -50,005 0.00% 207,678
2015-03-04 2015-03-02 5.615 86,675 -50,005 0.00% 486,718
2015-02-11 2015-02-09 5.627 136,680 +16,668 0.01% 769,159
2015-02-03 2015-01-30 6.095 120,012 +41,671 0.01% 731,520
2015-02-02 2015-01-29 6.203 78,341 +41,671 0.00% 485,979
2015-01-30 2015-01-28 5.951 36,670 +8,334 0.00% 218,238
2014-11-19 2014-11-17 5.819 28,336 +11,668 0.00% 164,899
2014-11-14 2014-11-12 5.783 16,668 -10,001 0.00% 96,398
2014-11-13 2014-11-11 5.687 26,669 -18,335 0.00% 151,678
2014-11-06 2014-11-04 5.255 45,004 -16,669 0.00% 236,518
2014-11-03 2014-10-30 4.944 61,673 +8,334 0.00% 304,881
2014-10-22 2014-10-20 5.219 53,339 +16,669 0.00% 278,402
2014-10-21 2014-10-17 4.920 36,670 -8,334 0.00% 180,398
2014-10-03 2014-09-29 4.608 45,004 -41,671 0.00% 207,358
2014-09-30 2014-09-26 4.776 86,675 -41,671 0.00% 413,919
2014-09-26 2014-09-24 4.968 128,346 +8,334 0.01% 637,560
2014-09-25 2014-09-23 4.968 120,012 -41,671 0.01% 596,160
2014-09-22 2014-09-18 4.896 161,683 +125,013 0.01% 791,521
2014-09-15 2014-09-11 4.500 36,670 -10,001 0.00% 164,999
2014-09-11 2014-09-08 4.776 46,671 -10,001 0.00% 222,879
2014-09-08 2014-09-04 4.500 56,672 +10,001 0.00% 254,999
2014-09-04 2014-09-02 4.428 46,671 -8,334 0.00% 206,639
2014-08-27 2014-08-25 4.152 55,005 -41,671 0.00% 228,358
2014-08-20 2014-08-18 3.948 96,676 +25,002 0.00% 381,639
2014-08-15 2014-08-13 4.056 71,674 -25,002 0.00% 290,681
2014-08-11 2014-08-07 3.996 96,676 +41,671 0.00% 386,279
2014-08-04 2014-07-31 4.008 55,005 -10,001 0.00% 220,438
2014-08-01 2014-07-30 4.020 65,006 -10,001 0.00% 261,298
2014-07-31 2014-07-29 4.092 75,007 +5,000 0.00% 306,898
2014-07-28 2014-07-24 4.104 70,007 -6,667 0.00% 287,280
2014-07-25 2014-07-23 4.140 76,674 -38,337 0.00% 317,399
2014-07-24 2014-07-22 4.188 115,011 +8,334 0.01% 481,618
2014-07-23 2014-07-21 4.080 106,677 +6,667 0.01% 435,199
2014-07-18 2014-07-16 4.224 100,010 +8,334 0.00% 422,400
2014-07-10 2014-07-08 4.032 91,676 +10,001 0.00% 369,601
2014-06-20 2014-06-18 4.176 81,675 -8,334 0.00% 341,041
2014-06-17 2014-06-13 4.248 90,009 -8,334 0.00% 382,320
2014-06-13 2014-06-11 4.176 98,343 +8,334 0.00% 410,640
2014-05-08 2014-05-05 4.080 90,009 -5,000 0.00% 367,200
2014-04-09 2014-04-07 4.200 95,009 +5,000 0.00% 398,998
2014-03-28 2014-03-26 4.248 90,009 -25,002 0.00% 382,320
2014-03-18 2014-03-14 3.936 115,011 -6,668 0.01% 452,638
2014-03-17 2014-03-13 4.116 121,679 +6,668 0.01% 500,781
2014-03-11 2014-03-07 4.476 115,011 -28,337 0.01% 514,738
2014-03-10 2014-03-06 4.572 143,348 -258,359 0.01% 655,322
2014-03-07 2014-03-05 4.632 401,707 -285,028 0.02% 1,860,522
2014-03-06 2014-03-04 4.404 686,735 +6,667 0.03% 3,024,081
2014-03-05 2014-03-03 4.464 680,068 -16,668 0.03% 3,035,522
2014-03-04 2014-02-28 4.440 696,736 +6,667 0.03% 3,093,201
2014-02-27 2014-02-25 4.380 690,069 -130,012 0.03% 3,022,202
2014-02-26 2014-02-24 4.416 820,081 +3,333 0.04% 3,621,118
2014-02-25 2014-02-21 4.512 816,748 -136,680 0.04% 3,684,801
2014-02-20 2014-02-18 4.272 953,428 -15,002 0.05% 4,072,640
2014-02-19 2014-02-17 3.984 968,430 +48,339 0.05% 3,857,842
2014-02-18 2014-02-14 3.972 920,091 -6,668 0.04% 3,654,238
2014-02-17 2014-02-13 3.960 926,759 +6,668 0.04% 3,669,601
2014-01-21 2014-01-17 4.164 920,091 -8,335 0.04% 3,830,878
2014-01-10 2014-01-08 4.068 928,426 -5,000 0.04% 3,776,462
2014-01-08 2014-01-06 4.128 933,426 +5,000 0.04% 3,852,800
2014-01-07 2014-01-03 3.948 928,426 +8,335 0.04% 3,665,062
2013-12-09 2013-12-05 3.768 920,091 +25,002 0.04% 3,466,559
2013-11-26 2013-11-22 4.020 895,089 -131,680 0.04% 3,597,900
2013-11-25 2013-11-21 4.080 1,026,769 -75,007 0.05% 4,188,801
2013-11-22 2013-11-20 4.092 1,101,776 -3,334 0.05% 4,508,020
2013-11-18 2013-11-14 4.056 1,105,110 -3,333 0.05% 4,481,881
2013-11-08 2013-11-06 3.936 1,108,443 +41,670 0.05% 4,362,398
2013-11-06 2013-11-04 4.044 1,066,773 +340,034 0.05% 4,313,602
2013-11-05 2013-11-01 4.128 726,739 +183,352 0.03% 2,999,681
2013-11-04 2013-10-31 4.188 543,387 +166,683 0.03% 2,275,479
2013-10-31 2013-10-29 4.164 376,704 +15,001 0.02% 1,568,440
2013-10-24 2013-10-22 4.200 361,703 +133,347 0.02% 1,519,002
2013-10-23 2013-10-21 4.188 228,356 -83,342 0.01% 956,260
2013-10-22 2013-10-18 4.080 311,698 -65,006 0.02% 1,271,602
2013-10-16 2013-10-11 4.080 376,704 +16,668 0.02% 1,536,800
2013-09-26 2013-09-24 3.780 360,036 -3,333 0.02% 1,360,801
2013-09-09 2013-09-05 3.228 363,369 -135,014 0.02% 1,172,839
2013-09-06 2013-09-04 3.396 498,383 -208,354 0.03% 1,692,341
2013-09-05 2013-09-03 3.492 706,737 -318,365 0.04% 2,467,680
2013-08-06 2013-08-02 3.900 1,025,102 -41,671 0.06% 3,997,501
2013-08-01 2013-07-30 4.356 1,066,773 -41,670 0.06% 4,646,402
2013-07-26 2013-07-24 4.356 1,108,443 -16,669 0.06% 4,827,898
2013-07-09 2013-07-05 4.284 1,125,112 -3,989 0.06% 4,819,501
2013-07-08 2013-07-04 4.368 1,129,101 +3,989 0.07% 4,931,423
2013-06-28 2013-06-26 4.116 1,125,112 -43,337 0.07% 4,630,501
2013-06-27 2013-06-25 3.972 1,168,449 +43,337 0.07% 4,640,618
2013-06-21 2013-06-19 5.004 1,125,112 +11,668 0.07% 5,629,501
2013-06-14 2013-06-11 4.680 1,113,444 +83,342 0.07% 5,210,400
2013-06-06 2013-06-04 4.980 1,030,102 +95,009 0.06% 5,129,398
2013-06-05 2013-06-03 5.063 935,093 +41,671 0.06% 4,734,841
2013-06-04 2013-05-31 5.519 893,422 +58,339 0.05% 4,931,200
2013-05-31 2013-05-29 5.267 835,083 +3,334 0.06% 4,398,780
2013-05-30 2013-05-28 5.351 831,749 +86,675 0.06% 4,451,079
2013-05-29 2013-05-27 5.207 745,074 +200,020 0.05% 3,879,960
2013-05-09 2013-05-07 4.656 545,054 -41,671 0.04% 2,537,519
2013-05-08 2013-05-06 4.344 586,725 +70,007 0.04% 2,548,480
2013-05-06 2013-05-02 3.960 516,718 -393,372 0.03% 2,046,000
2013-05-02 2013-04-29 3.888 910,090 -1,155,115 0.06% 3,538,078
2013-04-30 2013-04-26 4.008 2,065,205 +41,671 0.14% 8,276,520
2013-04-19 2013-04-17 4.032 2,023,534 -8,334 0.14% 8,158,079
2013-04-18 2013-04-16 3.888 2,031,868 -41,671 0.14% 7,899,118
2013-04-12 2013-04-10 3.768 2,073,539 +83,341 0.14% 7,812,319
2013-04-11 2013-04-09 3.852 1,990,198 -83,341 0.13% 7,665,481
2013-04-10 2013-04-08 4.068 2,073,539 +8,334 0.14% 8,434,319
2013-04-08 2013-04-03 4.224 2,065,205 +50,005 0.14% 8,722,560
2013-04-03 2013-03-28 4.248 2,015,200 +8,334 0.14% 8,559,719
2013-03-27 2013-03-25 3.708 2,006,866 +83,342 0.14% 7,440,720
2013-03-26 2013-03-22 3.720 1,923,524 -41,671 0.13% 7,154,799
2013-03-22 2013-03-20 3.480 1,965,195 +108,344 0.13% 6,838,199
2013-03-14 2013-03-12 3.240 1,856,851 +41,671 0.12% 6,015,600
2013-03-13 2013-03-11 3.444 1,815,180 +155,015 0.12% 6,250,859
2013-03-12 2013-03-08 3.360 1,660,165 +56,672 0.11% 5,577,600
2013-03-11 2013-03-07 3.096 1,603,493 +133,347 0.11% 4,963,921
2013-03-07 2013-03-05 2.736 1,470,146 -125,012 0.10% 4,021,920
2013-03-06 2013-03-04 2.676 1,595,158 +75,007 0.11% 4,268,219
2013-03-05 2013-03-01 2.460 1,520,151 +83,342 0.10% 3,739,200
2013-03-04 2013-02-28 2.352 1,436,809 +130,013 0.10% 3,379,039
2013-02-25 2013-02-21 2.028 1,306,796 +50,005 0.09% 2,649,919
2013-02-20 2013-02-18 2.028 1,256,791 +30,002 0.08% 2,548,519
2013-02-18 2013-02-14 2.052 1,226,789 +250,025 0.08% 2,517,121
2013-02-04 2013-01-31 2.016 976,764 +83,342 0.07% 1,968,961
2013-01-29 2013-01-25 1.980 893,422 +26,669 0.06% 1,768,800
2013-01-28 2013-01-24 1.980 866,753 +313,365 0.06% 1,716,000
2013-01-22 2013-01-18 1.932 553,388 +83,341 0.04% 1,069,039
2013-01-03 2012-12-31 1.920 470,047 +453,379 0.03% 902,401
2013-01-02 2012-12-27 1.884 16,668 -125,013 0.00% 31,399
2012-12-14 2012-12-12 1.872 141,681 +83,342 0.01% 265,200
2012-12-12 2012-12-10 1.872 58,339 +8,334 0.00% 109,200
2012-12-04 2012-11-30 1.872 50,005 +41,671 0.00% 93,600
2012-09-25 2012-09-21 1.752 8,334 -83,342 0.00% 14,600
2012-09-18 2012-09-14 1.842 91,676 +1,518 0.01% 168,897
2012-09-06 2012-09-04 1.830 90,158 -81,962 0.01% 165,000
2012-09-05 2012-09-03 1.842 172,120 -122,942 0.01% 317,100
2012-05-15 2012-05-11 1.634 295,062 +10,928 0.02% 482,261
2011-06-30 2011-06-28 1.672 284,134 -78,926 0.02% 475,200
2011-06-13 2011-06-09 1.786 363,060 -71,034 0.03% 648,599
2011-05-03 2011-04-28 1.799 434,094 +71,034 0.03% 781,000
2011-01-28 2011-01-26 1.913 363,060 -31,571 0.03% 694,599
2011-01-07 2011-01-05 1.736 394,631 -31,570 0.03% 685,000
2010-12-07 2010-12-03 1.508 426,201 +7,892 0.03% 642,600
2010-11-15 2010-11-11 1.406 418,309 -15,785 0.03% 588,300
2010-11-11 2010-11-09 1.444 434,094 +39,463 0.03% 627,000
2010-06-22 2010-06-18 1.343 394,631 +39,463 0.03% 530,000
2010-06-15 2010-06-11 1.381 355,168 +47,356 0.03% 490,500
2010-06-11 2010-06-09 1.419 307,812 +71,034 0.02% 436,800
2010-06-09 2010-06-07 1.394 236,778 +39,463 0.02% 329,999
2010-06-08 2010-06-04 1.419 197,315 +39,463 0.01% 279,999
2010-06-01 2010-05-28 1.368 157,852 +39,463 0.01% 216,000
2010-05-18 2010-05-14 1.394 118,389 +39,463 0.01% 165,000
2010-04-27 2010-04-23 1.381 78,926 -7,893 0.01% 109,000
2010-04-23 2010-04-21 1.394 86,819 +7,893 0.01% 121,000
2010-03-26 2010-03-24 1.368 78,926 -15,785 0.01% 108,000
2010-03-24 2010-03-22 1.330 94,711 +15,785 0.01% 125,999
2010-03-12 2010-03-10 1.432 78,926 +15,785 0.01% 113,000
2010-03-11 2010-03-09 1.546 63,141 -23,678 0.00% 97,600
2010-03-10 2010-03-08 1.343 86,819 +7,893 0.01% 116,600
2010-03-01 2010-02-25 1.495 78,926 -94,712 0.01% 118,000
2010-02-23 2010-02-19 1.533 173,638 +94,712 0.01% 266,201
2010-02-22 2010-02-18 1.495 78,926 -118,389 0.01% 118,000
2010-02-19 2010-02-17 1.520 197,315 +110,496 0.02% 299,999
2010-02-18 2010-02-12 1.330 86,819 -157,852 0.01% 115,500
2010-02-17 2010-02-11 1.318 244,671 -78,926 0.02% 322,400
2010-02-09 2010-02-05 1.305 323,597 +244,671 0.03% 422,300
2010-01-29 2010-01-27 1.115 78,926 +39,463 0.01% 88,000
2010-01-28 2010-01-26 1.153 39,463 -63,141 0.00% 45,500
2010-01-27 2010-01-25 1.280 102,604 -78,926 0.01% 131,300
2010-01-15 2010-01-13 1.128 181,530 +78,926 0.01% 204,700
2010-01-14 2010-01-12 0.988 102,604 +78,926 0.01% 101,400
2009-12-08 2009-12-04 0.925 23,678 -7,892 0.00% 21,900
2009-11-30 2009-11-26 0.938 31,570 -39,464 0.00% 29,600
2009-11-24 2009-11-20 0.963 71,034 +39,464 0.01% 68,400
2009-09-21 2009-09-17 0.988 31,570 -23,678 0.00% 31,200
2009-09-18 2009-09-16 1.014 55,248 -23,678 0.00% 56,000
2009-08-05 2009-08-03 1.014 78,926 -39,463 0.01% 80,000
2009-08-04 2009-07-31 0.963 118,389 +86,819 0.01% 114,000
2009-07-30 2009-07-28 0.900 31,570 -78,927 0.00% 28,400
2009-05-27 2009-05-25 0.795 110,497 +1,290 0.01% 87,825
2008-11-27 2008-11-25 0.500 109,207 -17,162 0.02% 54,600
2008-09-29 2008-09-25 0.513 126,369 -39,002 0.02% 64,800
2008-09-24 2008-09-22 0.506 165,371 -1,176,321 0.03% 83,740
2008-09-23 2008-09-19 0.474 1,341,692 -741,051 0.21% 636,400
2008-09-19 2008-09-17 0.513 2,082,743 -156,011 0.32% 1,068,000
2008-09-18 2008-09-16 0.397 2,238,754 -234,016 0.35% 889,700
2008-09-16 2008-09-11 0.365 2,472,770 +390,027 0.38% 903,450
2008-06-11 2008-06-06 0.654 2,082,743 -3,120 0.32% 1,361,700
2008-05-26 2008-05-22 0.641 2,085,863 -218,415 0.32% 1,337,000
2008-05-22 2008-05-20 0.628 2,304,278 -104,527 0.36% 1,447,460
2008-05-16 2008-05-14 0.647 2,408,805 +24,088 0.37% 1,559,596
2008-05-05 2008-04-30 0.764 2,384,717 +724,373 0.37% 1,821,920
2008-04-30 2008-04-28 0.660 1,660,344 +100,393 0.26% 1,096,500
2008-04-29 2008-04-25 0.660 1,559,951 +145,183 0.24% 1,030,200
2008-04-28 2008-04-24 0.660 1,414,768 +169,896 0.22% 934,320
2008-04-18 2008-04-16 0.647 1,244,872 +330,524 0.19% 806,000
2008-04-17 2008-04-15 0.622 914,348 +38,613 0.14% 568,320
2008-04-11 2008-04-09 0.622 875,735 +100,393 0.14% 544,320
2007-10-16 2007-10-12 0.881 775,342 +77,225 0.12% 682,720
2007-10-12 2007-10-10 0.881 698,117 -77,225 0.11% 614,720
2007-10-03 2007-09-28 0.906 775,342 -80,314 0.12% 702,800
2007-10-02 2007-09-27 0.906 855,656 -74,137 0.13% 775,600
2007-09-19 2007-09-17 0.906 929,793 -231,676 0.14% 842,800
2007-09-18 2007-09-14 0.919 1,161,469 -308,901 0.18% 1,067,840
2007-09-07 2007-09-05 0.919 1,470,370 +77,226 0.23% 1,351,840
2007-09-05 2007-09-03 0.919 1,393,144 -98,849 0.22% 1,280,840
2007-08-31 2007-08-29 0.842 1,491,993 -38,612 0.23% 1,255,800
2007-08-23 2007-08-21 0.803 1,530,605 -174,530 0.24% 1,228,840
2007-08-21 2007-08-17 0.751 1,705,135 +24,712 0.27% 1,280,640
2007-08-20 2007-08-16 0.816 1,680,423 +20,079 0.26% 1,370,880
2007-08-16 2007-08-14 0.958 1,660,344 -3,089 0.26% 1,591,000
2007-08-09 2007-08-07 0.893 1,663,433 +262,566 0.26% 1,486,260
2007-08-06 2007-08-02 0.997 1,400,867 -270,289 0.22% 1,396,780
2007-08-03 2007-08-01 0.997 1,671,156 +1,044,087 0.26% 1,666,280
2007-08-02 2007-07-31 1.062 627,069 +386,126 0.10% 665,840
2007-07-25 2007-07-23 0.868 240,943 -7,722 0.04% 209,040
2007-07-12 2007-07-10 0.868 248,665 -46,336 0.04% 215,740
2007-06-27 2007-06-25 0.906 295,001 -77,225 0.05% 267,400
2007-06-26 2007-06-22 0.868 372,226 0.06% 322,940

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top