History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,457,234 | +0 | 0.03% | 3,497,362 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,457,234 | +0 | 0.03% | 3,497,362 |
| 2025-10-10 | 2025-10-08 | 2.440 | 1,457,234 | +0 | 0.03% | 3,555,651 |
| 2025-10-09 | 2025-10-06 | 2.510 | 1,457,234 | +0 | 0.03% | 3,657,657 |
| 2025-10-08 | 2025-10-03 | 2.530 | 1,457,234 | -6,000 | 0.03% | 3,686,802 |
| 2025-09-29 | 2025-09-25 | 2.380 | 1,463,234 | -18,000 | 0.03% | 3,482,497 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,481,234 | -200,000 | 0.03% | 3,703,085 |
| 2025-07-30 | 2025-07-28 | 2.240 | 1,681,234 | +110,000 | 0.03% | 3,765,964 |
| 2025-07-29 | 2025-07-25 | 2.320 | 1,571,234 | +400,000 | 0.03% | 3,645,263 |
| 2025-07-04 | 2025-07-02 | 2.350 | 1,171,234 | -12,000 | 0.02% | 2,752,333 |
| 2025-07-03 | 2025-06-30 | 2.298 | 1,183,234 | +45,287 | 0.02% | 2,719,016 |
| 2025-06-17 | 2025-06-13 | 2.423 | 1,137,947 | -19,234 | 0.02% | 2,756,936 |
| 2025-06-16 | 2025-06-12 | 2.433 | 1,157,181 | +307,752 | 0.02% | 2,815,568 |
| 2025-06-12 | 2025-06-10 | 2.350 | 849,429 | -9,617 | 0.02% | 1,996,109 |
| 2025-06-11 | 2025-06-09 | 2.360 | 859,046 | +19,234 | 0.02% | 2,027,641 |
| 2025-05-26 | 2025-05-22 | 2.236 | 839,812 | -48,086 | 0.02% | 1,877,454 |
| 2025-05-23 | 2025-05-21 | 2.236 | 887,898 | -9,617 | 0.02% | 1,984,953 |
| 2025-05-22 | 2025-05-20 | 2.246 | 897,515 | -67,321 | 0.02% | 2,015,785 |
| 2025-05-09 | 2025-05-07 | 2.163 | 964,836 | +76,938 | 0.02% | 2,086,727 |
| 2025-04-09 | 2025-04-07 | 1.861 | 887,898 | +192,345 | 0.02% | 1,652,589 |
| 2025-04-08 | 2025-04-03 | 2.069 | 695,553 | +19,235 | 0.01% | 1,439,236 |
| 2025-03-26 | 2025-03-24 | 2.152 | 676,318 | +3,847 | 0.01% | 1,455,694 |
| 2025-03-25 | 2025-03-21 | 2.204 | 672,471 | -46,163 | 0.01% | 1,482,375 |
| 2025-03-21 | 2025-03-19 | 2.246 | 718,634 | +23,081 | 0.01% | 1,614,025 |
| 2025-03-19 | 2025-03-17 | 2.090 | 695,553 | -9,617 | 0.01% | 1,453,701 |
| 2025-03-03 | 2025-02-27 | 2.100 | 705,170 | -3,847 | 0.01% | 1,481,133 |
| 2025-02-25 | 2025-02-21 | 2.059 | 709,017 | +3,847 | 0.01% | 1,459,724 |
| 2025-02-21 | 2025-02-19 | 2.069 | 705,170 | -3,847 | 0.01% | 1,459,136 |
| 2025-02-18 | 2025-02-14 | 2.080 | 709,017 | +3,847 | 0.01% | 1,474,468 |
| 2025-02-14 | 2025-02-12 | 2.038 | 705,170 | -11,541 | 0.01% | 1,437,139 |
| 2025-02-11 | 2025-02-07 | 2.048 | 716,711 | -5,770 | 0.01% | 1,468,112 |
| 2025-02-06 | 2025-02-04 | 1.976 | 722,481 | +1,923 | 0.01% | 1,427,345 |
| 2025-02-05 | 2025-02-03 | 1.986 | 720,558 | -9,617 | 0.01% | 1,431,038 |
| 2025-02-04 | 2025-01-28 | 1.986 | 730,175 | +1,924 | 0.02% | 1,450,137 |
| 2025-01-13 | 2025-01-09 | 2.256 | 728,251 | -1,924 | 0.02% | 1,643,197 |
| 2025-01-03 | 2024-12-31 | 2.402 | 730,175 | -1,923 | 0.02% | 1,753,831 |
| 2025-01-02 | 2024-12-27 | 2.412 | 732,098 | -28,852 | 0.02% | 1,766,062 |
| 2024-12-23 | 2024-12-19 | 2.392 | 760,950 | -19,235 | 0.02% | 1,819,838 |
| 2024-12-19 | 2024-12-17 | 2.402 | 780,185 | -9,617 | 0.02% | 1,873,952 |
| 2024-12-17 | 2024-12-13 | 2.464 | 789,802 | -9,617 | 0.02% | 1,946,325 |
| 2024-12-16 | 2024-12-12 | 2.464 | 799,419 | +38,469 | 0.02% | 1,970,024 |
| 2024-12-13 | 2024-12-11 | 2.444 | 760,950 | +1,923 | 0.02% | 1,859,400 |
| 2024-12-12 | 2024-12-10 | 2.402 | 759,027 | -101,943 | 0.02% | 1,823,132 |
| 2024-12-11 | 2024-12-09 | 2.444 | 860,970 | -28,851 | 0.02% | 2,103,801 |
| 2024-12-10 | 2024-12-06 | 2.433 | 889,821 | +5,770 | 0.02% | 2,165,047 |
| 2024-12-06 | 2024-12-04 | 2.423 | 884,051 | -19,234 | 0.02% | 2,141,815 |
| 2024-12-05 | 2024-12-03 | 2.485 | 903,285 | +59,627 | 0.02% | 2,244,768 |
| 2024-11-29 | 2024-11-27 | 2.308 | 843,658 | -19,235 | 0.02% | 1,947,458 |
| 2024-11-28 | 2024-11-26 | 2.277 | 862,893 | -9,617 | 0.02% | 1,964,943 |
| 2024-11-26 | 2024-11-22 | 2.256 | 872,510 | -9,617 | 0.02% | 1,968,697 |
| 2024-11-21 | 2024-11-19 | 2.360 | 882,127 | +19,234 | 0.02% | 2,082,120 |
| 2024-11-19 | 2024-11-15 | 2.402 | 862,893 | -28,852 | 0.02% | 2,072,611 |
| 2024-11-18 | 2024-11-14 | 2.423 | 891,745 | +19,235 | 0.02% | 2,160,456 |
| 2024-11-11 | 2024-11-07 | 2.548 | 872,510 | +19,234 | 0.02% | 2,222,723 |
| 2024-11-07 | 2024-11-05 | 2.537 | 853,276 | -9,617 | 0.02% | 2,164,852 |
| 2024-11-04 | 2024-10-31 | 2.475 | 862,893 | -23,081 | 0.02% | 2,135,417 |
| 2024-10-30 | 2024-10-28 | 2.558 | 885,974 | +146,182 | 0.02% | 2,266,235 |
| 2024-10-29 | 2024-10-25 | 2.537 | 739,792 | +148,106 | 0.02% | 1,876,931 |
| 2024-10-28 | 2024-10-24 | 2.475 | 591,686 | +288,517 | 0.01% | 1,464,256 |
| 2024-10-25 | 2024-10-23 | 2.558 | 303,169 | -1,923 | 0.01% | 775,477 |
| 2024-10-24 | 2024-10-22 | 2.620 | 305,092 | -182,728 | 0.01% | 799,429 |
| 2024-10-23 | 2024-10-21 | 2.579 | 487,820 | +321,216 | 0.01% | 1,257,940 |
| 2024-10-22 | 2024-10-18 | 3.972 | 166,604 | -9,617 | 0.00% | 661,756 |
| 2024-10-21 | 2024-10-17 | 4.107 | 176,221 | +9,617 | 0.00% | 723,775 |
| 2024-09-19 | 2024-09-16 | 4.534 | 166,604 | +9,618 | 0.00% | 755,302 |
| 2024-09-13 | 2024-09-11 | 4.471 | 156,986 | -96,173 | 0.00% | 701,905 |
| 2024-08-26 | 2024-08-22 | 4.253 | 253,159 | -9,617 | 0.01% | 1,076,628 |
| 2024-08-22 | 2024-08-20 | 4.336 | 262,776 | +9,617 | 0.01% | 1,139,385 |
| 2024-08-20 | 2024-08-16 | 4.274 | 253,159 | -9,617 | 0.01% | 1,081,892 |
| 2024-07-12 | 2024-07-10 | 3.681 | 262,776 | +96,172 | 0.01% | 967,248 |
| 2024-07-10 | 2024-07-08 | 3.660 | 166,604 | +9,618 | 0.00% | 609,785 |
| 2024-07-03 | 2024-06-28 | 3.774 | 156,986 | -11,541 | 0.00% | 592,538 |
| 2024-07-02 | 2024-06-27 | 3.743 | 168,527 | -17,311 | 0.00% | 630,842 |
| 2024-06-28 | 2024-06-26 | 3.837 | 185,838 | -157,723 | 0.00% | 713,033 |
| 2024-06-26 | 2024-06-24 | 4.378 | 343,561 | -19,235 | 0.01% | 1,503,955 |
| 2024-06-14 | 2024-06-12 | 4.440 | 362,796 | -67,320 | 0.01% | 1,610,791 |
| 2024-06-12 | 2024-06-07 | 4.471 | 430,116 | +9,617 | 0.01% | 1,923,104 |
| 2024-06-07 | 2024-06-05 | 4.471 | 420,499 | +28,852 | 0.01% | 1,880,105 |
| 2024-06-06 | 2024-06-04 | 4.450 | 391,647 | +28,851 | 0.01% | 1,742,960 |
| 2024-06-05 | 2024-06-03 | 4.398 | 362,796 | -36,545 | 0.01% | 1,595,701 |
| 2024-06-04 | 2024-05-31 | 4.388 | 399,341 | -1,924 | 0.01% | 1,752,287 |
| 2024-05-30 | 2024-05-28 | 4.409 | 401,265 | -57,703 | 0.01% | 1,769,074 |
| 2024-05-29 | 2024-05-27 | 4.398 | 458,968 | -148,106 | 0.01% | 2,018,699 |
| 2024-05-28 | 2024-05-24 | 4.398 | 607,074 | -96,173 | 0.01% | 2,670,120 |
| 2024-05-27 | 2024-05-23 | 4.409 | 703,247 | -48,086 | 0.01% | 3,100,434 |
| 2024-05-24 | 2024-05-22 | 4.430 | 751,333 | -57,703 | 0.02% | 3,328,058 |
| 2024-05-23 | 2024-05-21 | 4.450 | 809,036 | +9,617 | 0.02% | 3,600,480 |
| 2024-05-22 | 2024-05-20 | 4.450 | 799,419 | +28,852 | 0.02% | 3,557,681 |
| 2024-05-21 | 2024-05-17 | 4.430 | 770,567 | -9,618 | 0.02% | 3,413,256 |
| 2024-05-20 | 2024-05-16 | 4.450 | 780,185 | -48,086 | 0.02% | 3,472,083 |
| 2024-05-14 | 2024-05-10 | 4.471 | 828,271 | +9,617 | 0.02% | 3,703,307 |
| 2024-05-10 | 2024-05-08 | 4.471 | 818,654 | +19,235 | 0.02% | 3,660,308 |
| 2024-05-08 | 2024-05-06 | 4.471 | 799,419 | +48,086 | 0.02% | 3,574,306 |
| 2024-05-03 | 2024-04-30 | 4.440 | 751,333 | -44,239 | 0.02% | 3,335,870 |
| 2024-05-02 | 2024-04-29 | 4.471 | 795,572 | -38,469 | 0.02% | 3,557,105 |
| 2024-04-30 | 2024-04-26 | 4.471 | 834,041 | -67,321 | 0.02% | 3,729,105 |
| 2024-04-24 | 2024-04-22 | 4.502 | 901,362 | +19,235 | 0.02% | 4,058,223 |
| 2024-04-23 | 2024-04-19 | 4.492 | 882,127 | +28,851 | 0.02% | 3,962,449 |
| 2024-04-19 | 2024-04-17 | 4.492 | 853,276 | +9,618 | 0.02% | 3,832,852 |
| 2024-04-17 | 2024-04-15 | 4.492 | 843,658 | +9,617 | 0.02% | 3,789,649 |
| 2024-04-16 | 2024-04-12 | 4.502 | 834,041 | +9,617 | 0.02% | 3,755,122 |
| 2024-04-12 | 2024-04-10 | 4.502 | 824,424 | +17,311 | 0.02% | 3,711,824 |
| 2024-04-11 | 2024-04-09 | 4.492 | 807,113 | +9,617 | 0.02% | 3,625,491 |
| 2024-04-09 | 2024-04-05 | 4.502 | 797,496 | +50,010 | 0.02% | 3,590,585 |
| 2024-04-05 | 2024-04-02 | 4.492 | 747,486 | +3,847 | 0.02% | 3,357,651 |
| 2024-04-03 | 2024-03-28 | 4.450 | 743,639 | +9,617 | 0.02% | 3,309,442 |
| 2024-04-02 | 2024-03-27 | 4.471 | 734,022 | +21,158 | 0.02% | 3,281,907 |
| 2024-03-28 | 2024-03-26 | 4.482 | 712,864 | -296,211 | 0.01% | 3,194,720 |
| 2024-03-27 | 2024-03-25 | 4.482 | 1,009,075 | +9,617 | 0.02% | 4,522,197 |
| 2024-03-26 | 2024-03-22 | 4.492 | 999,458 | +9,617 | 0.02% | 4,489,491 |
| 2024-03-25 | 2024-03-21 | 4.513 | 989,841 | +9,618 | 0.02% | 4,466,877 |
| 2024-03-22 | 2024-03-20 | 4.482 | 980,223 | +19,234 | 0.02% | 4,392,896 |
| 2024-03-21 | 2024-03-19 | 4.482 | 960,989 | -144,259 | 0.02% | 4,306,699 |
| 2024-03-20 | 2024-03-18 | 4.513 | 1,105,248 | +15,388 | 0.02% | 4,987,676 |
| 2024-03-15 | 2024-03-13 | 4.492 | 1,089,860 | +26,928 | 0.02% | 4,895,570 |
| 2024-03-14 | 2024-03-12 | 4.492 | 1,062,932 | +19,235 | 0.02% | 4,774,611 |
| 2024-03-13 | 2024-03-11 | 4.482 | 1,043,697 | +96,172 | 0.02% | 4,677,357 |
| 2024-03-12 | 2024-03-08 | 4.492 | 947,525 | +17,311 | 0.02% | 4,256,212 |
| 2024-03-11 | 2024-03-07 | 4.492 | 930,214 | +23,082 | 0.02% | 4,178,452 |
| 2024-03-08 | 2024-03-06 | 4.492 | 907,132 | +19,234 | 0.02% | 4,074,769 |
| 2024-03-07 | 2024-03-05 | 4.482 | 887,898 | +180,805 | 0.02% | 3,979,139 |
| 2024-03-06 | 2024-03-04 | 4.513 | 707,093 | +28,851 | 0.01% | 3,190,914 |
| 2024-03-05 | 2024-03-01 | 4.523 | 678,242 | +55,780 | 0.01% | 3,067,770 |
| 2024-03-04 | 2024-02-29 | 4.492 | 622,462 | +48,087 | 0.01% | 2,796,053 |
| 2024-03-01 | 2024-02-28 | 4.492 | 574,375 | +19,234 | 0.01% | 2,580,050 |
| 2024-02-29 | 2024-02-27 | 4.502 | 555,141 | +57,704 | 0.01% | 2,499,424 |
| 2024-02-28 | 2024-02-26 | 4.492 | 497,437 | -369,303 | 0.01% | 2,234,450 |
| 2024-02-27 | 2024-02-23 | 4.461 | 866,740 | +71,168 | 0.02% | 3,866,294 |
| 2024-02-26 | 2024-02-22 | 4.430 | 795,572 | -1,136,760 | 0.02% | 3,524,016 |
| 2024-02-14 | 2024-02-07 | 3.567 | 1,932,332 | +61,551 | 0.04% | 6,891,673 |
| 2024-02-08 | 2024-02-06 | 3.244 | 1,870,781 | -86,556 | 0.04% | 6,069,129 |
| 2024-02-07 | 2024-02-05 | 3.026 | 1,957,337 | +57,704 | 0.04% | 5,922,532 |
| 2024-02-06 | 2024-02-02 | 3.005 | 1,899,633 | +30,775 | 0.04% | 5,708,426 |
| 2024-02-02 | 2024-01-31 | 3.109 | 1,868,858 | +51,933 | 0.04% | 5,810,270 |
| 2024-02-01 | 2024-01-30 | 3.130 | 1,816,925 | +196,192 | 0.04% | 5,686,595 |
| 2024-01-31 | 2024-01-29 | 3.223 | 1,620,733 | -667,437 | 0.03% | 5,224,226 |
| 2024-01-30 | 2024-01-26 | 3.119 | 2,288,170 | -153,877 | 0.05% | 7,137,701 |
| 2024-01-29 | 2024-01-25 | 3.161 | 2,442,047 | -57,703 | 0.05% | 7,719,273 |
| 2024-01-26 | 2024-01-24 | 3.099 | 2,499,750 | -394,308 | 0.05% | 7,745,717 |
| 2024-01-25 | 2024-01-23 | 3.015 | 2,894,058 | -153,876 | 0.06% | 8,726,780 |
| 2024-01-24 | 2024-01-22 | 2.984 | 3,047,934 | +153,876 | 0.06% | 9,095,703 |
| 2024-01-22 | 2024-01-18 | 3.171 | 2,894,058 | +17,311 | 0.06% | 9,178,165 |
| 2024-01-19 | 2024-01-17 | 3.234 | 2,876,747 | -19,234 | 0.06% | 9,302,739 |
| 2024-01-17 | 2024-01-15 | 3.411 | 2,895,981 | -125,024 | 0.06% | 9,876,847 |
| 2024-01-16 | 2024-01-12 | 3.390 | 3,021,005 | -7,694 | 0.06% | 10,240,422 |
| 2024-01-15 | 2024-01-11 | 3.494 | 3,028,699 | -15,388 | 0.06% | 10,581,426 |
| 2024-01-12 | 2024-01-10 | 3.473 | 3,044,087 | -11,540 | 0.06% | 10,571,882 |
| 2024-01-11 | 2024-01-09 | 3.483 | 3,055,627 | -288,518 | 0.06% | 10,643,732 |
| 2024-01-10 | 2024-01-08 | 3.275 | 3,344,145 | +734,758 | 0.07% | 10,953,287 |
| 2024-01-09 | 2024-01-05 | 4.014 | 2,609,387 | -9,617 | 0.05% | 10,473,084 |
| 2024-01-08 | 2024-01-04 | 3.993 | 2,619,004 | -48,086 | 0.05% | 10,457,218 |
| 2024-01-05 | 2024-01-03 | 3.972 | 2,667,090 | -25,005 | 0.06% | 10,593,753 |
| 2024-01-04 | 2024-01-02 | 3.941 | 2,692,095 | +148,106 | 0.06% | 10,609,096 |
| 2024-01-03 | 2023-12-29 | 4.086 | 2,543,989 | -3,847 | 0.05% | 10,395,768 |
| 2024-01-02 | 2023-12-28 | 4.076 | 2,547,836 | +9,617 | 0.05% | 10,384,996 |
| 2023-12-28 | 2023-12-22 | 4.066 | 2,538,219 | -19,235 | 0.05% | 10,319,405 |
| 2023-12-21 | 2023-12-19 | 4.107 | 2,557,454 | +28,852 | 0.05% | 10,503,976 |
| 2023-12-19 | 2023-12-15 | 4.190 | 2,528,602 | +11,541 | 0.05% | 10,595,814 |
| 2023-12-18 | 2023-12-14 | 4.138 | 2,517,061 | +28,852 | 0.05% | 10,416,591 |
| 2023-12-15 | 2023-12-13 | 4.211 | 2,488,209 | -36,546 | 0.05% | 10,478,296 |
| 2023-12-14 | 2023-12-12 | 4.118 | 2,524,755 | -25,005 | 0.05% | 10,395,927 |
| 2023-12-11 | 2023-12-07 | 4.055 | 2,549,760 | -9,617 | 0.05% | 10,339,813 |
| 2023-12-07 | 2023-12-05 | 3.982 | 2,559,377 | +9,617 | 0.05% | 10,192,526 |
| 2023-12-06 | 2023-12-04 | 3.920 | 2,549,760 | +376,997 | 0.05% | 9,995,153 |
| 2023-12-05 | 2023-12-01 | 4.138 | 2,172,763 | -3,847 | 0.04% | 8,991,750 |
| 2023-12-04 | 2023-11-30 | 4.159 | 2,176,610 | -9,617 | 0.04% | 9,052,935 |
| 2023-12-01 | 2023-11-29 | 4.003 | 2,186,227 | +96,172 | 0.05% | 8,751,949 |
| 2023-11-30 | 2023-11-28 | 4.066 | 2,090,055 | +313,523 | 0.04% | 8,497,345 |
| 2023-11-29 | 2023-11-27 | 3.962 | 1,776,532 | +228,890 | 0.04% | 7,037,960 |
| 2023-11-28 | 2023-11-24 | 3.930 | 1,547,642 | +759,764 | 0.03% | 6,082,906 |
| 2023-11-23 | 2023-11-21 | 3.816 | 787,878 | -3,847 | 0.02% | 3,006,587 |
| 2023-11-22 | 2023-11-20 | 3.785 | 791,725 | +5,770 | 0.02% | 2,996,571 |
| 2023-11-10 | 2023-11-08 | 3.774 | 785,955 | -13,464 | 0.02% | 2,966,560 |
| 2023-11-07 | 2023-11-03 | 3.972 | 799,419 | +36,546 | 0.02% | 3,175,314 |
| 2023-10-27 | 2023-10-25 | 3.816 | 762,873 | +9,617 | 0.02% | 2,911,167 |
| 2023-10-26 | 2023-10-24 | 3.826 | 753,256 | -11,541 | 0.02% | 2,882,300 |
| 2023-10-20 | 2023-10-18 | 3.546 | 764,797 | +11,541 | 0.02% | 2,711,748 |
| 2023-10-11 | 2023-10-09 | 3.826 | 753,256 | -9,617 | 0.02% | 2,882,300 |
| 2023-10-10 | 2023-10-06 | 3.816 | 762,873 | +9,617 | 0.02% | 2,911,167 |
| 2023-09-27 | 2023-09-25 | 3.650 | 753,256 | -11,541 | 0.02% | 2,749,150 |
| 2023-08-25 | 2023-08-23 | 3.119 | 764,797 | -11,541 | 0.02% | 2,385,702 |
| 2023-08-22 | 2023-08-18 | 3.026 | 776,338 | -942,491 | 0.02% | 2,349,052 |
| 2023-08-14 | 2023-08-10 | 3.286 | 1,718,829 | -9,617 | 0.04% | 5,647,660 |
| 2023-08-09 | 2023-08-07 | 3.255 | 1,728,446 | +9,617 | 0.04% | 5,625,342 |
| 2023-08-08 | 2023-08-04 | 3.702 | 1,718,829 | -9,617 | 0.04% | 6,362,554 |
| 2023-08-03 | 2023-08-01 | 3.691 | 1,728,446 | +21,158 | 0.04% | 6,380,180 |
| 2023-08-01 | 2023-07-28 | 3.754 | 1,707,288 | -1,924 | 0.04% | 6,408,594 |
| 2023-07-24 | 2023-07-20 | 3.515 | 1,709,212 | -3,846 | 0.04% | 6,007,053 |
| 2023-07-14 | 2023-07-12 | 3.473 | 1,713,058 | -13,465 | 0.04% | 5,949,320 |
| 2023-07-13 | 2023-07-11 | 3.515 | 1,726,523 | +1,924 | 0.04% | 6,067,892 |
| 2023-07-07 | 2023-07-05 | 3.754 | 1,724,599 | +11,541 | 0.04% | 6,473,574 |
| 2023-07-06 | 2023-07-04 | 3.816 | 1,713,058 | -9,618 | 0.04% | 6,537,127 |
| 2023-07-03 | 2023-06-29 | 3.733 | 1,722,676 | -5,770 | 0.04% | 6,430,531 |
| 2023-06-30 | 2023-06-28 | 3.764 | 1,728,446 | +5,770 | 0.04% | 6,505,987 |
| 2023-06-29 | 2023-06-27 | 3.774 | 1,722,676 | -9,617 | 0.04% | 6,502,181 |
| 2023-06-28 | 2023-06-26 | 3.743 | 1,732,293 | +13,464 | 0.04% | 6,484,443 |
| 2023-06-26 | 2023-06-21 | 3.774 | 1,718,829 | -7,694 | 0.04% | 6,487,660 |
| 2023-06-14 | 2023-06-12 | 3.910 | 1,726,523 | +9,618 | 0.04% | 6,750,081 |
| 2023-06-08 | 2023-06-06 | 4.066 | 1,716,905 | -9,618 | 0.04% | 6,980,264 |
| 2023-06-02 | 2023-05-31 | 3.974 | 1,726,523 | +33,022 | 0.04% | 6,861,568 |
| 2023-05-31 | 2023-05-29 | 4.164 | 1,693,501 | -18,973 | 0.04% | 7,051,673 |
| 2023-05-30 | 2023-05-25 | 4.111 | 1,712,474 | +1,898 | 0.04% | 7,040,414 |
| 2023-05-17 | 2023-05-15 | 4.343 | 1,710,576 | +94,861 | 0.04% | 7,429,323 |
| 2023-05-15 | 2023-05-11 | 4.438 | 1,615,715 | +94,862 | 0.03% | 7,170,616 |
| 2023-05-09 | 2023-05-05 | 4.796 | 1,520,853 | -11,384 | 0.03% | 7,294,714 |
| 2023-05-08 | 2023-05-04 | 4.617 | 1,532,237 | +11,384 | 0.03% | 7,074,727 |
| 2023-05-04 | 2023-05-02 | 4.543 | 1,520,853 | -94,862 | 0.03% | 6,909,938 |
| 2023-05-03 | 2023-04-28 | 4.512 | 1,615,715 | -9,486 | 0.03% | 7,289,843 |
| 2023-05-02 | 2023-04-27 | 4.522 | 1,625,201 | +9,486 | 0.03% | 7,349,774 |
| 2023-04-27 | 2023-04-25 | 4.385 | 1,615,715 | -9,486 | 0.03% | 7,085,455 |
| 2023-04-24 | 2023-04-20 | 4.364 | 1,625,201 | +104,348 | 0.03% | 7,092,789 |
| 2023-04-17 | 2023-04-13 | 4.617 | 1,520,853 | -18,972 | 0.03% | 7,022,164 |
| 2023-03-21 | 2023-03-17 | 4.691 | 1,539,825 | +903,082 | 0.03% | 7,223,389 |
| 2023-03-17 | 2023-03-15 | 4.259 | 636,743 | -11,384 | 0.01% | 2,711,785 |
| 2023-03-10 | 2023-03-08 | 4.217 | 648,127 | +11,384 | 0.01% | 2,732,938 |
| 2023-03-06 | 2023-03-02 | 4.343 | 636,743 | +7,589 | 0.01% | 2,765,483 |
| 2023-02-20 | 2023-02-16 | 4.533 | 629,154 | -9,486 | 0.01% | 2,851,905 |
| 2023-02-17 | 2023-02-15 | 4.501 | 638,640 | -379,447 | 0.01% | 2,874,707 |
| 2023-02-09 | 2023-02-07 | 4.132 | 1,018,087 | +18,973 | 0.02% | 4,207,078 |
| 2023-02-07 | 2023-02-03 | 4.375 | 999,114 | -43,637 | 0.02% | 4,370,919 |
| 2023-02-06 | 2023-02-02 | 4.196 | 1,042,751 | -34,150 | 0.02% | 4,374,952 |
| 2023-02-03 | 2023-02-01 | 4.111 | 1,076,901 | -5,692 | 0.02% | 4,427,413 |
| 2023-02-01 | 2023-01-30 | 4.016 | 1,082,593 | +5,692 | 0.02% | 4,348,103 |
| 2023-01-30 | 2023-01-26 | 4.090 | 1,076,901 | +7,589 | 0.02% | 4,404,708 |
| 2023-01-27 | 2023-01-20 | 4.101 | 1,069,312 | -7,589 | 0.02% | 4,384,940 |
| 2023-01-26 | 2023-01-19 | 4.027 | 1,076,901 | +18,972 | 0.02% | 4,336,594 |
| 2023-01-20 | 2023-01-18 | 4.069 | 1,057,929 | +7,589 | 0.02% | 4,304,805 |
| 2023-01-19 | 2023-01-17 | 4.111 | 1,050,340 | -11,383 | 0.02% | 4,318,214 |
| 2023-01-18 | 2023-01-16 | 4.027 | 1,061,723 | +9,486 | 0.02% | 4,275,474 |
| 2023-01-17 | 2023-01-13 | 4.111 | 1,052,237 | +11,383 | 0.02% | 4,326,013 |
| 2023-01-16 | 2023-01-12 | 4.153 | 1,040,854 | -94,861 | 0.02% | 4,323,104 |
| 2023-01-13 | 2023-01-11 | 4.175 | 1,135,715 | -1,897 | 0.02% | 4,741,046 |
| 2023-01-12 | 2023-01-10 | 4.143 | 1,137,612 | -24,664 | 0.02% | 4,712,988 |
| 2023-01-11 | 2023-01-09 | 4.122 | 1,162,276 | -7,589 | 0.02% | 4,790,663 |
| 2023-01-10 | 2023-01-06 | 3.953 | 1,169,865 | +1,897 | 0.02% | 4,624,626 |
| 2023-01-09 | 2023-01-05 | 4.016 | 1,167,968 | -7,589 | 0.02% | 4,691,001 |
| 2023-01-05 | 2023-01-03 | 3.879 | 1,175,557 | +3,794 | 0.02% | 4,560,381 |
| 2023-01-04 | 2022-12-30 | 3.742 | 1,171,763 | -7,588 | 0.02% | 4,385,082 |
| 2022-12-29 | 2022-12-23 | 3.647 | 1,179,351 | +9,486 | 0.02% | 4,301,588 |
| 2022-12-28 | 2022-12-22 | 3.711 | 1,169,865 | -1,898 | 0.02% | 4,340,983 |
| 2022-12-23 | 2022-12-21 | 3.721 | 1,171,763 | +5,692 | 0.02% | 4,360,378 |
| 2022-12-22 | 2022-12-20 | 3.721 | 1,166,071 | +32,253 | 0.02% | 4,339,197 |
| 2022-12-21 | 2022-12-19 | 3.995 | 1,133,818 | -17,075 | 0.02% | 4,529,937 |
| 2022-12-20 | 2022-12-16 | 3.985 | 1,150,893 | +24,664 | 0.02% | 4,586,025 |
| 2022-12-19 | 2022-12-15 | 3.922 | 1,126,229 | +1,897 | 0.02% | 4,416,511 |
| 2022-12-16 | 2022-12-14 | 3.932 | 1,124,332 | +11,384 | 0.02% | 4,420,924 |
| 2022-12-15 | 2022-12-13 | 4.069 | 1,112,948 | +34,150 | 0.02% | 4,528,682 |
| 2022-12-14 | 2022-12-12 | 4.111 | 1,078,798 | +297,865 | 0.02% | 4,435,212 |
| 2022-12-13 | 2022-12-09 | 4.122 | 780,933 | +104,348 | 0.02% | 3,218,846 |
| 2022-12-12 | 2022-12-08 | 4.617 | 676,585 | +7,589 | 0.01% | 3,123,965 |
| 2022-12-09 | 2022-12-07 | 3.974 | 668,996 | +20,869 | 0.01% | 2,658,732 |
| 2022-12-08 | 2022-12-06 | 4.122 | 648,127 | +15,178 | 0.01% | 2,671,447 |
| 2022-12-07 | 2022-12-05 | 4.196 | 632,949 | -20,869 | 0.01% | 2,655,592 |
| 2022-12-06 | 2022-12-02 | 3.964 | 653,818 | +1,897 | 0.01% | 2,591,519 |
| 2022-12-05 | 2022-12-01 | 3.985 | 651,921 | +392,727 | 0.01% | 2,597,744 |
| 2022-12-02 | 2022-11-30 | 4.101 | 259,194 | -13,281 | 0.01% | 1,062,880 |
| 2022-12-01 | 2022-11-29 | 3.953 | 272,475 | -22,766 | 0.01% | 1,077,129 |
| 2022-11-30 | 2022-11-28 | 3.848 | 295,241 | -1,898 | 0.01% | 1,136,002 |
| 2022-11-28 | 2022-11-24 | 3.974 | 297,139 | +13,281 | 0.01% | 1,180,893 |
| 2022-11-25 | 2022-11-23 | 3.890 | 283,858 | +30,356 | 0.01% | 1,104,173 |
| 2022-11-24 | 2022-11-22 | 4.027 | 253,502 | -5,692 | 0.01% | 1,020,832 |
| 2022-11-23 | 2022-11-21 | 4.185 | 259,194 | -47,431 | 0.01% | 1,084,739 |
| 2022-11-18 | 2022-11-16 | 4.301 | 306,625 | +15,178 | 0.01% | 1,318,795 |
| 2022-11-16 | 2022-11-14 | 4.385 | 291,447 | -34,150 | 0.01% | 1,278,093 |
| 2022-11-15 | 2022-11-11 | 3.974 | 325,597 | +7,589 | 0.01% | 1,293,991 |
| 2022-11-14 | 2022-11-10 | 3.985 | 318,008 | -1,898 | 0.01% | 1,267,183 |
| 2022-11-11 | 2022-11-09 | 4.069 | 319,906 | +5,692 | 0.01% | 1,301,725 |
| 2022-11-10 | 2022-11-08 | 4.027 | 314,214 | +1,897 | 0.01% | 1,265,315 |
| 2022-11-08 | 2022-11-04 | 3.932 | 312,317 | +7,589 | 0.01% | 1,228,044 |
| 2022-11-03 | 2022-11-01 | 3.837 | 304,728 | -138,498 | 0.01% | 1,169,293 |
| 2022-11-02 | 2022-10-31 | 3.574 | 443,226 | +138,498 | 0.01% | 1,583,925 |
| 2022-10-31 | 2022-10-27 | 3.753 | 304,728 | -142,292 | 0.01% | 1,143,594 |
| 2022-10-28 | 2022-10-26 | 3.489 | 447,020 | -22,767 | 0.01% | 1,559,784 |
| 2022-10-27 | 2022-10-25 | 3.236 | 469,787 | -195,415 | 0.01% | 1,520,369 |
| 2022-10-26 | 2022-10-24 | 3.373 | 665,202 | -94,861 | 0.01% | 2,243,950 |
| 2022-10-25 | 2022-10-21 | 3.426 | 760,063 | -5,692 | 0.02% | 2,604,010 |
| 2022-10-24 | 2022-10-20 | 3.384 | 765,755 | +7,589 | 0.02% | 2,591,221 |
| 2022-10-21 | 2022-10-19 | 3.426 | 758,166 | +92,964 | 0.02% | 2,597,510 |
| 2022-10-20 | 2022-10-18 | 3.479 | 665,202 | +106,245 | 0.01% | 2,314,073 |
| 2022-10-19 | 2022-10-17 | 3.163 | 558,957 | +104,348 | 0.01% | 1,767,703 |
| 2022-10-17 | 2022-10-13 | 3.131 | 454,609 | -5,692 | 0.01% | 1,423,325 |
| 2022-10-12 | 2022-10-10 | 3.036 | 460,301 | -7,589 | 0.01% | 1,397,475 |
| 2022-10-11 | 2022-10-07 | 2.857 | 467,890 | +7,589 | 0.01% | 1,336,665 |
| 2022-10-10 | 2022-10-06 | 2.941 | 460,301 | +9,487 | 0.01% | 1,353,804 |
| 2022-10-07 | 2022-10-05 | 2.973 | 450,814 | -9,487 | 0.01% | 1,340,158 |
| 2022-10-06 | 2022-10-03 | 2.878 | 460,301 | -5,691 | 0.01% | 1,324,690 |
| 2022-10-05 | 2022-09-30 | 2.888 | 465,992 | -5,692 | 0.01% | 1,345,980 |
| 2022-10-03 | 2022-09-29 | 2.825 | 471,684 | -7,589 | 0.01% | 1,332,587 |
| 2022-09-30 | 2022-09-28 | 2.962 | 479,273 | +13,281 | 0.01% | 1,419,708 |
| 2022-09-29 | 2022-09-27 | 3.089 | 465,992 | -13,281 | 0.01% | 1,439,315 |
| 2022-09-21 | 2022-09-19 | 3.141 | 479,273 | +11,383 | 0.01% | 1,505,597 |
| 2022-09-20 | 2022-09-16 | 3.226 | 467,890 | -13,280 | 0.01% | 1,509,297 |
| 2022-09-05 | 2022-09-01 | 3.626 | 481,170 | +17,075 | 0.01% | 1,744,884 |
| 2022-08-31 | 2022-08-29 | 3.605 | 464,095 | -5,692 | 0.01% | 1,673,180 |
| 2022-08-25 | 2022-08-23 | 3.405 | 469,787 | +9,486 | 0.01% | 1,599,606 |
| 2022-08-23 | 2022-08-19 | 3.489 | 460,301 | +94,862 | 0.01% | 1,606,126 |
| 2022-08-19 | 2022-08-17 | 3.437 | 365,439 | +3,794 | 0.01% | 1,255,863 |
| 2022-08-18 | 2022-08-16 | 3.384 | 361,645 | -7,589 | 0.01% | 1,223,762 |
| 2022-08-09 | 2022-08-05 | 3.437 | 369,234 | +7,589 | 0.01% | 1,268,904 |
| 2022-08-08 | 2022-08-04 | 3.426 | 361,645 | +104,348 | 0.01% | 1,239,012 |
| 2022-08-05 | 2022-08-03 | 3.342 | 257,297 | -15,178 | 0.01% | 859,812 |
| 2022-07-29 | 2022-07-27 | 3.595 | 272,475 | -13,280 | 0.01% | 979,469 |
| 2022-07-19 | 2022-07-15 | 3.774 | 285,755 | +5,691 | 0.01% | 1,078,416 |
| 2022-07-18 | 2022-07-14 | 4.037 | 280,064 | +7,589 | 0.01% | 1,130,748 |
| 2022-07-15 | 2022-07-13 | 4.090 | 272,475 | -1,897 | 0.01% | 1,114,469 |
| 2022-07-14 | 2022-07-12 | 4.923 | 274,372 | -9,486 | 0.01% | 1,350,723 |
| 2022-07-12 | 2022-07-08 | 5.071 | 283,858 | +3,794 | 0.01% | 1,439,315 |
| 2022-07-11 | 2022-07-07 | 5.049 | 280,064 | -94,861 | 0.01% | 1,414,173 |
| 2022-07-08 | 2022-07-06 | 5.165 | 374,925 | +5,691 | 0.01% | 1,936,645 |
| 2022-07-07 | 2022-07-05 | 5.271 | 369,234 | +1,898 | 0.01% | 1,946,172 |
| 2022-07-06 | 2022-07-04 | 5.187 | 367,336 | -3,795 | 0.01% | 1,905,190 |
| 2022-07-05 | 2022-06-30 | 5.113 | 371,131 | -98,656 | 0.01% | 1,897,486 |
| 2022-07-04 | 2022-06-29 | 4.891 | 469,787 | +5,692 | 0.01% | 2,297,887 |
| 2022-06-30 | 2022-06-28 | 5.139 | 464,095 | -7,589 | 0.01% | 2,384,891 |
| 2022-06-29 | 2022-06-27 | 4.989 | 471,684 | +9,101 | 0.01% | 2,353,193 |
| 2022-06-28 | 2022-06-24 | 4.925 | 462,583 | -28,023 | 0.01% | 2,278,074 |
| 2022-06-27 | 2022-06-23 | 4.678 | 490,606 | +1,869 | 0.01% | 2,295,275 |
| 2022-06-24 | 2022-06-22 | 4.593 | 488,737 | +14,945 | 0.01% | 2,244,672 |
| 2022-06-23 | 2022-06-21 | 4.432 | 473,792 | -9,341 | 0.01% | 2,099,948 |
| 2022-06-21 | 2022-06-17 | 4.282 | 483,133 | +5,604 | 0.01% | 2,068,936 |
| 2022-06-20 | 2022-06-16 | 4.250 | 477,529 | -11,208 | 0.01% | 2,029,601 |
| 2022-06-17 | 2022-06-15 | 4.218 | 488,737 | +5,604 | 0.01% | 2,061,540 |
| 2022-06-15 | 2022-06-13 | 4.261 | 483,133 | -7,473 | 0.01% | 2,058,591 |
| 2022-06-13 | 2022-06-09 | 4.325 | 490,606 | +9,341 | 0.01% | 2,121,947 |
| 2022-06-10 | 2022-06-08 | 4.422 | 481,265 | -9,341 | 0.01% | 2,127,917 |
| 2022-06-06 | 2022-06-01 | 4.389 | 490,606 | +9,341 | 0.01% | 2,153,461 |
| 2022-06-02 | 2022-05-31 | 4.432 | 481,265 | -5,604 | 0.01% | 2,133,070 |
| 2022-06-01 | 2022-05-30 | 4.293 | 486,869 | -5,605 | 0.01% | 2,090,147 |
| 2022-05-26 | 2022-05-24 | 4.154 | 492,474 | -3,736 | 0.01% | 2,045,669 |
| 2022-05-24 | 2022-05-20 | 4.197 | 496,210 | +5,604 | 0.01% | 2,082,438 |
| 2022-05-19 | 2022-05-17 | 4.100 | 490,606 | -14,945 | 0.01% | 2,011,648 |
| 2022-05-16 | 2022-05-12 | 4.068 | 505,551 | -14,945 | 0.01% | 2,056,691 |
| 2022-05-13 | 2022-05-11 | 4.122 | 520,496 | +18,682 | 0.01% | 2,145,352 |
| 2022-05-12 | 2022-05-10 | 4.122 | 501,814 | -11,209 | 0.01% | 2,068,349 |
| 2022-05-06 | 2022-05-04 | 4.175 | 513,023 | -9,341 | 0.01% | 2,142,012 |
| 2022-05-05 | 2022-05-03 | 4.079 | 522,364 | -1,868 | 0.01% | 2,130,682 |
| 2022-05-04 | 2022-04-29 | 4.122 | 524,232 | +18,681 | 0.01% | 2,160,751 |
| 2022-05-03 | 2022-04-28 | 4.090 | 505,551 | +5,605 | 0.01% | 2,067,515 |
| 2022-04-29 | 2022-04-27 | 3.940 | 499,946 | -11,209 | 0.01% | 1,969,660 |
| 2022-04-26 | 2022-04-22 | 4.047 | 511,155 | +20,549 | 0.01% | 2,068,544 |
| 2022-04-25 | 2022-04-21 | 3.972 | 490,606 | +3,737 | 0.01% | 1,948,620 |
| 2022-04-19 | 2022-04-13 | 4.165 | 486,869 | +3,736 | 0.01% | 2,027,599 |
| 2022-04-14 | 2022-04-12 | 4.314 | 483,133 | +9,341 | 0.01% | 2,084,453 |
| 2022-04-13 | 2022-04-11 | 4.464 | 473,792 | +1,868 | 0.01% | 2,115,165 |
| 2022-04-12 | 2022-04-08 | 4.614 | 471,924 | +93,407 | 0.01% | 2,177,558 |
| 2022-04-11 | 2022-04-07 | 4.786 | 378,517 | +3,736 | 0.01% | 1,811,396 |
| 2022-04-08 | 2022-04-06 | 4.786 | 374,781 | -11,209 | 0.01% | 1,793,517 |
| 2022-04-07 | 2022-04-04 | 4.668 | 385,990 | +3,737 | 0.01% | 1,801,702 |
| 2022-04-06 | 2022-04-01 | 4.529 | 382,253 | -1,868 | 0.01% | 1,731,058 |
| 2022-04-04 | 2022-03-31 | 4.389 | 384,121 | -9,341 | 0.01% | 1,686,057 |
| 2022-04-01 | 2022-03-30 | 4.454 | 393,462 | +20,549 | 0.01% | 1,752,333 |
| 2022-03-31 | 2022-03-29 | 4.539 | 372,913 | -5,604 | 0.01% | 1,692,754 |
| 2022-03-25 | 2022-03-23 | 4.261 | 378,517 | -13,077 | 0.01% | 1,612,831 |
| 2022-03-24 | 2022-03-22 | 4.186 | 391,594 | +7,473 | 0.01% | 1,639,205 |
| 2022-03-23 | 2022-03-21 | 4.186 | 384,121 | +3,736 | 0.01% | 1,607,923 |
| 2022-03-14 | 2022-03-10 | 4.282 | 380,385 | -28,022 | 0.01% | 1,628,935 |
| 2022-03-11 | 2022-03-09 | 4.175 | 408,407 | +9,340 | 0.01% | 1,705,211 |
| 2022-03-10 | 2022-03-08 | 4.250 | 399,067 | +18,682 | 0.01% | 1,696,121 |
| 2022-03-03 | 2022-03-01 | 4.700 | 380,385 | +84,066 | 0.01% | 1,787,756 |
| 2022-02-23 | 2022-02-21 | 4.839 | 296,319 | -1,868 | 0.01% | 1,433,898 |
| 2022-02-18 | 2022-02-16 | 4.818 | 298,187 | -5,604 | 0.01% | 1,436,553 |
| 2022-02-17 | 2022-02-15 | 4.700 | 303,791 | +5,604 | 0.01% | 1,427,775 |
| 2022-02-15 | 2022-02-11 | 4.721 | 298,187 | +3,736 | 0.01% | 1,407,822 |
| 2022-02-14 | 2022-02-10 | 4.968 | 294,451 | +9,341 | 0.01% | 1,462,687 |
| 2022-02-11 | 2022-02-09 | 4.925 | 285,110 | +11,209 | 0.01% | 1,404,076 |
| 2022-02-10 | 2022-02-08 | 4.721 | 273,901 | -9,341 | 0.01% | 1,293,161 |
| 2022-02-09 | 2022-02-07 | 4.753 | 283,242 | +5,605 | 0.01% | 1,346,359 |
| 2022-02-08 | 2022-02-04 | 4.839 | 277,637 | +3,736 | 0.01% | 1,343,495 |
| 2022-01-28 | 2022-01-26 | 4.968 | 273,901 | +1,868 | 0.01% | 1,360,605 |
| 2022-01-25 | 2022-01-21 | 5.567 | 272,033 | +5,604 | 0.01% | 1,514,417 |
| 2022-01-24 | 2022-01-20 | 5.878 | 266,429 | -11,208 | 0.01% | 1,565,937 |
| 2022-01-21 | 2022-01-19 | 5.899 | 277,637 | +9,340 | 0.01% | 1,637,757 |
| 2022-01-18 | 2022-01-14 | 5.910 | 268,297 | -1,868 | 0.01% | 1,585,533 |
| 2022-01-14 | 2022-01-12 | 6.038 | 270,165 | -9,341 | 0.01% | 1,631,280 |
| 2022-01-13 | 2022-01-11 | 5.878 | 279,506 | +9,341 | 0.01% | 1,642,797 |
| 2022-01-12 | 2022-01-10 | 6.038 | 270,165 | -7,472 | 0.01% | 1,631,280 |
| 2022-01-11 | 2022-01-07 | 5.760 | 277,637 | +42,967 | 0.01% | 1,599,116 |
| 2022-01-10 | 2022-01-06 | 6.509 | 234,670 | +1,868 | 0.00% | 1,527,501 |
| 2022-01-07 | 2022-01-05 | 6.049 | 232,802 | -121,429 | 0.00% | 1,408,172 |
| 2022-01-06 | 2022-01-04 | 6.359 | 354,231 | -31,759 | 0.01% | 2,252,648 |
| 2022-01-05 | 2022-01-03 | 6.670 | 385,990 | -50,439 | 0.01% | 2,574,450 |
| 2022-01-04 | 2021-12-31 | 5.535 | 436,429 | -13,077 | 0.01% | 2,415,597 |
| 2022-01-03 | 2021-12-29 | 4.935 | 449,506 | -1,869 | 0.01% | 2,218,487 |
| 2021-12-30 | 2021-12-28 | 5.085 | 451,375 | +41,100 | 0.01% | 2,295,364 |
| 2021-12-23 | 2021-12-21 | 4.132 | 410,275 | -7,473 | 0.01% | 1,695,441 |
| 2021-11-22 | 2021-11-18 | 3.833 | 417,748 | +1,868 | 0.01% | 1,601,098 |
| 2021-11-19 | 2021-11-17 | 3.876 | 415,880 | +1,868 | 0.01% | 1,611,747 |
| 2021-10-20 | 2021-10-18 | 4.058 | 414,012 | -11,209 | 0.01% | 1,679,858 |
| 2021-10-19 | 2021-10-15 | 3.972 | 425,221 | +11,209 | 0.01% | 1,688,920 |
| 2021-10-15 | 2021-10-11 | 3.983 | 414,012 | +3,737 | 0.01% | 1,648,831 |
| 2021-10-11 | 2021-10-07 | 4.090 | 410,275 | -9,341 | 0.01% | 1,677,872 |
| 2021-10-07 | 2021-10-05 | 3.929 | 419,616 | -3,736 | 0.01% | 1,648,688 |
| 2021-10-06 | 2021-10-04 | 3.897 | 423,352 | +13,077 | 0.01% | 1,649,770 |
| 2021-10-04 | 2021-09-29 | 3.908 | 410,275 | -7,473 | 0.01% | 1,603,202 |
| 2021-09-27 | 2021-09-23 | 3.736 | 417,748 | +9,341 | 0.01% | 1,560,847 |
| 2021-09-24 | 2021-09-21 | 3.758 | 408,407 | -20,550 | 0.01% | 1,534,690 |
| 2021-09-21 | 2021-09-17 | 3.854 | 428,957 | +7,473 | 0.01% | 1,653,243 |
| 2021-09-20 | 2021-09-16 | 3.854 | 421,484 | +3,736 | 0.01% | 1,624,441 |
| 2021-09-17 | 2021-09-15 | 3.950 | 417,748 | +9,341 | 0.01% | 1,650,293 |
| 2021-09-16 | 2021-09-14 | 4.025 | 408,407 | -13,077 | 0.01% | 1,643,999 |
| 2021-09-13 | 2021-09-09 | 4.025 | 421,484 | +13,077 | 0.01% | 1,696,639 |
| 2021-09-10 | 2021-09-08 | 4.025 | 408,407 | -11,209 | 0.01% | 1,643,999 |
| 2021-09-09 | 2021-09-07 | 4.047 | 419,616 | +104,616 | 0.01% | 1,698,104 |
| 2021-09-07 | 2021-09-03 | 4.004 | 315,000 | -11,209 | 0.01% | 1,261,254 |
| 2021-09-06 | 2021-09-02 | 3.865 | 326,209 | +11,209 | 0.01% | 1,260,734 |
| 2021-09-02 | 2021-08-31 | 4.034 | 315,000 | -14,510 | 0.01% | 1,270,636 |
| 2021-08-30 | 2021-08-26 | 3.914 | 329,510 | +5,504 | 0.01% | 1,289,650 |
| 2021-08-27 | 2021-08-25 | 4.045 | 324,006 | +14,676 | 0.01% | 1,310,497 |
| 2021-08-26 | 2021-08-24 | 4.165 | 309,330 | +82,553 | 0.01% | 1,288,233 |
| 2021-08-20 | 2021-08-18 | 4.317 | 226,777 | +9,172 | 0.00% | 979,046 |
| 2021-07-20 | 2021-07-16 | 5.604 | 217,605 | -9,172 | 0.00% | 1,219,385 |
| 2021-07-05 | 2021-06-30 | 5.800 | 226,777 | -47,698 | 0.00% | 1,315,284 |
| 2021-07-02 | 2021-06-29 | 5.658 | 274,475 | -11,007 | 0.01% | 1,553,027 |
| 2021-06-30 | 2021-06-28 | 5.658 | 285,482 | +58,705 | 0.01% | 1,615,307 |
| 2021-06-25 | 2021-06-23 | 5.440 | 226,777 | -7,338 | 0.00% | 1,233,697 |
| 2021-06-24 | 2021-06-22 | 5.440 | 234,115 | +7,338 | 0.01% | 1,273,617 |
| 2021-06-10 | 2021-06-08 | 5.473 | 226,777 | -27,518 | 0.00% | 1,241,114 |
| 2021-06-09 | 2021-06-07 | 5.495 | 254,295 | +27,518 | 0.01% | 1,397,260 |
| 2021-06-04 | 2021-06-02 | 5.440 | 226,777 | -9,173 | 0.00% | 1,233,697 |
| 2021-06-03 | 2021-06-01 | 5.451 | 235,950 | -14,676 | 0.01% | 1,286,172 |
| 2021-06-01 | 2021-05-28 | 5.440 | 250,626 | -91,726 | 0.01% | 1,363,439 |
| 2021-05-31 | 2021-05-27 | 5.538 | 342,352 | -1,834 | 0.01% | 1,896,031 |
| 2021-05-28 | 2021-05-26 | 5.440 | 344,186 | +121,078 | 0.01% | 1,872,417 |
| 2021-05-26 | 2021-05-24 | 5.288 | 223,108 | +3,669 | 0.00% | 1,179,684 |
| 2021-05-14 | 2021-05-12 | 4.808 | 219,439 | +1,834 | 0.00% | 1,055,022 |
| 2021-04-30 | 2021-04-28 | 4.993 | 217,605 | -23,848 | 0.00% | 1,086,534 |
| 2021-03-30 | 2021-03-26 | 5.135 | 241,453 | -1,835 | 0.01% | 1,239,831 |
| 2021-03-12 | 2021-03-10 | 4.950 | 243,288 | -18,345 | 0.01% | 1,204,163 |
| 2021-03-09 | 2021-03-05 | 5.102 | 261,633 | -275,177 | 0.01% | 1,334,896 |
| 2021-03-08 | 2021-03-04 | 5.178 | 536,810 | +165,106 | 0.01% | 2,779,861 |
| 2021-03-05 | 2021-03-03 | 5.222 | 371,704 | +3,669 | 0.01% | 1,941,072 |
| 2021-03-04 | 2021-03-02 | 5.124 | 368,035 | +91,726 | 0.01% | 1,885,801 |
| 2021-02-24 | 2021-02-22 | 5.135 | 276,309 | -14,676 | 0.01% | 1,418,812 |
| 2021-02-03 | 2021-02-01 | 4.797 | 290,985 | -27,518 | 0.01% | 1,395,829 |
| 2021-01-27 | 2021-01-25 | 4.415 | 318,503 | -27,518 | 0.01% | 1,406,298 |
| 2021-01-21 | 2021-01-19 | 4.317 | 346,021 | -55,035 | 0.01% | 1,493,848 |
| 2021-01-20 | 2021-01-18 | 4.415 | 401,056 | -185,286 | 0.01% | 1,770,798 |
| 2021-01-14 | 2021-01-12 | 4.143 | 586,342 | +84,388 | 0.01% | 2,429,089 |
| 2021-01-12 | 2021-01-08 | 4.066 | 501,954 | +18,345 | 0.01% | 2,041,182 |
| 2021-01-08 | 2021-01-06 | 4.230 | 483,609 | -18,345 | 0.01% | 2,045,667 |
| 2021-01-07 | 2021-01-05 | 4.165 | 501,954 | -11,007 | 0.01% | 2,090,433 |
| 2021-01-06 | 2021-01-04 | 4.121 | 512,961 | -93,561 | 0.01% | 2,113,903 |
| 2021-01-05 | 2020-12-31 | 4.186 | 606,522 | -1,931,743 | 0.01% | 2,539,140 |
| 2021-01-04 | 2020-12-29 | 3.914 | 2,538,265 | -64,208 | 0.05% | 9,934,370 |
| 2020-12-30 | 2020-12-28 | 3.718 | 2,602,473 | +7,338 | 0.06% | 9,674,968 |
| 2020-12-29 | 2020-12-24 | 3.696 | 2,595,135 | +451,290 | 0.06% | 9,591,103 |
| 2020-12-21 | 2020-12-17 | 3.848 | 2,143,845 | +18,346 | 0.05% | 8,250,438 |
| 2020-12-14 | 2020-12-10 | 3.947 | 2,125,499 | -64,208 | 0.05% | 8,388,386 |
| 2020-12-11 | 2020-12-09 | 4.110 | 2,189,707 | +20,179 | 0.05% | 8,999,871 |
| 2020-12-08 | 2020-12-04 | 3.925 | 2,169,528 | +27,518 | 0.05% | 8,514,844 |
| 2020-12-03 | 2020-12-01 | 4.023 | 2,142,010 | -82,553 | 0.05% | 8,617,013 |
| 2020-12-01 | 2020-11-27 | 3.707 | 2,224,563 | -27,518 | 0.05% | 8,245,795 |
| 2020-11-30 | 2020-11-26 | 3.598 | 2,252,081 | +229,314 | 0.05% | 8,102,273 |
| 2020-11-27 | 2020-11-25 | 3.598 | 2,022,767 | +12,842 | 0.04% | 7,277,274 |
| 2020-11-24 | 2020-11-20 | 3.783 | 2,009,925 | -71,546 | 0.04% | 7,603,582 |
| 2020-11-23 | 2020-11-19 | 3.750 | 2,081,471 | -220,142 | 0.05% | 7,806,165 |
| 2020-11-19 | 2020-11-17 | 3.696 | 2,301,613 | +27,518 | 0.05% | 8,506,304 |
| 2020-11-06 | 2020-11-04 | 3.412 | 2,274,095 | +304,529 | 0.05% | 7,760,002 |
| 2020-11-03 | 2020-10-30 | 3.369 | 1,969,566 | +1,835 | 0.04% | 6,634,954 |
| 2020-10-28 | 2020-10-23 | 3.696 | 1,967,731 | -1,835 | 0.04% | 7,272,343 |
| 2020-10-22 | 2020-10-20 | 3.652 | 1,969,566 | -9,172 | 0.04% | 7,193,235 |
| 2020-10-20 | 2020-10-16 | 3.663 | 1,978,738 | +45,863 | 0.04% | 7,248,305 |
| 2020-10-19 | 2020-10-15 | 3.598 | 1,932,875 | -18,346 | 0.04% | 6,953,871 |
| 2020-10-14 | 2020-10-09 | 3.598 | 1,951,221 | -27,517 | 0.04% | 7,019,874 |
| 2020-10-12 | 2020-10-08 | 3.576 | 1,978,738 | +27,517 | 0.04% | 7,075,727 |
| 2020-10-08 | 2020-10-06 | 3.500 | 1,951,221 | +18,346 | 0.04% | 6,828,423 |
| 2020-09-25 | 2020-09-23 | 3.685 | 1,932,875 | +9,172 | 0.04% | 7,122,450 |
| 2020-09-24 | 2020-09-22 | 3.663 | 1,923,703 | +9,173 | 0.04% | 7,046,707 |
| 2020-09-22 | 2020-09-18 | 3.838 | 1,914,530 | -100,899 | 0.04% | 7,347,063 |
| 2020-09-17 | 2020-09-15 | 3.674 | 2,015,429 | +27,518 | 0.04% | 7,404,680 |
| 2020-09-16 | 2020-09-14 | 3.674 | 1,987,911 | -27,518 | 0.04% | 7,303,579 |
| 2020-09-15 | 2020-09-11 | 3.630 | 2,015,429 | -64,208 | 0.04% | 7,316,791 |
| 2020-09-10 | 2020-09-08 | 3.619 | 2,079,637 | -9,172 | 0.05% | 7,527,219 |
| 2020-09-02 | 2020-08-31 | 3.609 | 2,088,809 | -67,877 | 0.05% | 7,537,644 |
| 2020-08-31 | 2020-08-27 | 3.663 | 2,156,686 | +102,733 | 0.05% | 7,900,146 |
| 2020-08-28 | 2020-08-26 | 3.729 | 2,053,953 | +9,172 | 0.04% | 7,658,179 |
| 2020-08-27 | 2020-08-25 | 3.838 | 2,044,781 | +45,863 | 0.04% | 7,846,905 |
| 2020-08-26 | 2020-08-24 | 3.925 | 1,998,918 | +3,669 | 0.04% | 7,845,243 |
| 2020-08-18 | 2020-08-14 | 4.077 | 1,995,249 | +183,452 | 0.04% | 8,135,376 |
| 2020-08-14 | 2020-08-12 | 4.034 | 1,811,797 | -1,835 | 0.04% | 7,308,364 |
| 2020-08-13 | 2020-08-11 | 4.132 | 1,813,632 | +36,690 | 0.04% | 7,493,717 |
| 2020-08-12 | 2020-08-10 | 4.175 | 1,776,942 | +5,504 | 0.04% | 7,419,608 |
| 2020-08-11 | 2020-08-07 | 4.295 | 1,771,438 | -69,712 | 0.04% | 7,609,061 |
| 2020-08-07 | 2020-08-05 | 4.306 | 1,841,150 | +14,676 | 0.04% | 7,928,576 |
| 2020-08-06 | 2020-08-04 | 4.274 | 1,826,474 | -38,524 | 0.04% | 7,805,639 |
| 2020-08-05 | 2020-08-03 | 4.230 | 1,864,998 | +3,669 | 0.04% | 7,888,946 |
| 2020-07-28 | 2020-07-24 | 4.285 | 1,861,329 | +29,352 | 0.04% | 7,974,888 |
| 2020-07-27 | 2020-07-23 | 4.546 | 1,831,977 | +58,704 | 0.04% | 8,328,465 |
| 2020-07-24 | 2020-07-22 | 4.415 | 1,773,273 | -20,179 | 0.04% | 7,829,599 |
| 2020-07-22 | 2020-07-20 | 4.394 | 1,793,452 | +154,099 | 0.04% | 7,879,592 |
| 2020-07-21 | 2020-07-17 | 4.285 | 1,639,353 | +84,388 | 0.04% | 7,023,829 |
| 2020-07-20 | 2020-07-16 | 4.317 | 1,554,965 | -124,747 | 0.03% | 6,713,125 |
| 2020-07-17 | 2020-07-15 | 4.524 | 1,679,712 | +9,172 | 0.04% | 7,599,619 |
| 2020-07-16 | 2020-07-14 | 4.590 | 1,670,540 | -18,345 | 0.04% | 7,667,396 |
| 2020-07-15 | 2020-07-13 | 4.644 | 1,688,885 | +128,416 | 0.04% | 7,843,657 |
| 2020-07-14 | 2020-07-10 | 4.688 | 1,560,469 | +55,035 | 0.03% | 7,315,306 |
| 2020-07-13 | 2020-07-09 | 4.710 | 1,505,434 | -1,119,053 | 0.03% | 7,090,133 |
| 2020-07-10 | 2020-07-08 | 4.306 | 2,624,487 | +185,286 | 0.06% | 11,301,873 |
| 2020-07-07 | 2020-07-03 | 4.197 | 2,439,201 | -23,849 | 0.05% | 10,238,050 |
| 2020-07-03 | 2020-06-30 | 4.077 | 2,463,050 | -1,835 | 0.05% | 10,042,775 |
| 2020-06-29 | 2020-06-24 | 4.045 | 2,464,885 | -3,669 | 0.05% | 9,969,640 |
| 2020-06-24 | 2020-06-22 | 4.009 | 2,468,554 | +35,552 | 0.05% | 9,897,199 |
| 2020-06-23 | 2020-06-19 | 3.998 | 2,433,002 | +23,540 | 0.05% | 9,727,788 |
| 2020-06-16 | 2020-06-12 | 3.844 | 2,409,462 | +5,433 | 0.05% | 9,261,096 |
| 2020-06-15 | 2020-06-11 | 3.799 | 2,404,029 | +7,243 | 0.05% | 9,134,004 |
| 2020-06-12 | 2020-06-10 | 3.899 | 2,396,786 | +3,622 | 0.05% | 9,344,736 |
| 2020-06-11 | 2020-06-09 | 3.976 | 2,393,164 | -1,811 | 0.05% | 9,515,640 |
| 2020-06-09 | 2020-06-05 | 3.811 | 2,394,975 | -9,054 | 0.05% | 9,126,056 |
| 2020-06-05 | 2020-06-03 | 3.711 | 2,404,029 | +9,054 | 0.05% | 8,921,586 |
| 2020-06-02 | 2020-05-29 | 3.623 | 2,394,975 | -18,108 | 0.05% | 8,676,367 |
| 2020-05-25 | 2020-05-21 | 3.667 | 2,413,083 | -28,973 | 0.05% | 8,848,576 |
| 2020-05-20 | 2020-05-18 | 3.601 | 2,442,056 | +18,108 | 0.05% | 8,792,984 |
| 2020-05-06 | 2020-05-04 | 3.656 | 2,423,948 | +9,054 | 0.05% | 8,861,645 |
| 2020-04-22 | 2020-04-20 | 3.866 | 2,414,894 | -9,054 | 0.05% | 9,335,319 |
| 2020-04-21 | 2020-04-17 | 3.766 | 2,423,948 | +1,811 | 0.05% | 9,129,369 |
| 2020-04-17 | 2020-04-15 | 3.711 | 2,422,137 | -7,243 | 0.05% | 8,988,786 |
| 2020-04-16 | 2020-04-14 | 3.755 | 2,429,380 | +9,054 | 0.05% | 9,122,995 |
| 2020-04-08 | 2020-04-06 | 3.612 | 2,420,326 | +18,108 | 0.05% | 8,741,474 |
| 2020-04-07 | 2020-04-03 | 3.678 | 2,402,218 | +9,054 | 0.05% | 8,835,268 |
| 2020-03-25 | 2020-03-23 | 3.623 | 2,393,164 | -3,622 | 0.05% | 8,669,806 |
| 2020-03-24 | 2020-03-20 | 3.678 | 2,396,786 | +90,539 | 0.05% | 8,815,289 |
| 2020-03-23 | 2020-03-19 | 3.579 | 2,306,247 | -27,162 | 0.05% | 8,253,039 |
| 2020-03-16 | 2020-03-12 | 4.053 | 2,333,409 | +18,108 | 0.05% | 9,458,451 |
| 2020-03-12 | 2020-03-10 | 4.285 | 2,315,301 | +905,393 | 0.05% | 9,922,069 |
| 2020-03-09 | 2020-03-05 | 4.683 | 1,409,908 | -18,108 | 0.03% | 6,602,672 |
| 2020-03-06 | 2020-03-04 | 4.562 | 1,428,016 | -1,811 | 0.03% | 6,513,977 |
| 2020-03-04 | 2020-03-02 | 4.628 | 1,429,827 | -7,243 | 0.03% | 6,616,992 |
| 2020-03-03 | 2020-02-28 | 4.528 | 1,437,070 | -27,162 | 0.03% | 6,507,660 |
| 2020-03-02 | 2020-02-27 | 4.694 | 1,464,232 | +7,243 | 0.03% | 6,873,246 |
| 2020-02-26 | 2020-02-24 | 4.782 | 1,456,989 | +10,865 | 0.03% | 6,967,985 |
| 2020-02-25 | 2020-02-21 | 4.882 | 1,446,124 | -507,020 | 0.03% | 7,059,775 |
| 2020-02-24 | 2020-02-20 | 4.871 | 1,953,144 | -9,054 | 0.04% | 9,513,403 |
| 2020-02-21 | 2020-02-19 | 5.025 | 1,962,198 | -16,297 | 0.04% | 9,860,917 |
| 2020-02-20 | 2020-02-18 | 5.070 | 1,978,495 | +481,669 | 0.04% | 10,030,226 |
| 2020-02-19 | 2020-02-17 | 4.860 | 1,496,826 | -23,540 | 0.03% | 7,274,230 |
| 2020-02-18 | 2020-02-14 | 4.617 | 1,520,366 | -68,810 | 0.03% | 7,019,198 |
| 2020-02-17 | 2020-02-13 | 4.672 | 1,589,176 | +77,864 | 0.03% | 7,424,640 |
| 2020-02-14 | 2020-02-12 | 4.749 | 1,511,312 | +559,533 | 0.03% | 7,177,706 |
| 2020-02-13 | 2020-02-11 | 4.794 | 951,779 | +345,859 | 0.02% | 4,562,353 |
| 2020-02-12 | 2020-02-10 | 4.970 | 605,920 | -1,296,522 | 0.01% | 3,011,555 |
| 2020-02-11 | 2020-02-07 | 4.683 | 1,902,442 | +28,973 | 0.04% | 8,909,234 |
| 2020-02-05 | 2020-02-03 | 4.053 | 1,873,469 | +9,054 | 0.04% | 7,594,088 |
| 2020-01-30 | 2020-01-24 | 4.330 | 1,864,415 | -19,919 | 0.04% | 8,072,196 |
| 2020-01-29 | 2020-01-22 | 4.517 | 1,884,334 | -5,432 | 0.04% | 8,512,248 |
| 2020-01-23 | 2020-01-21 | 4.661 | 1,889,766 | +12,675 | 0.04% | 8,808,127 |
| 2020-01-22 | 2020-01-20 | 4.683 | 1,877,091 | -32,594 | 0.04% | 8,790,514 |
| 2020-01-16 | 2020-01-14 | 4.396 | 1,909,685 | -41,648 | 0.04% | 8,394,752 |
| 2020-01-10 | 2020-01-08 | 4.065 | 1,951,333 | -18,108 | 0.04% | 7,931,262 |
| 2020-01-03 | 2019-12-31 | 4.153 | 1,969,441 | -28,972 | 0.04% | 8,178,881 |
| 2020-01-02 | 2019-12-27 | 4.076 | 1,998,413 | +28,972 | 0.04% | 8,144,692 |
| 2019-12-19 | 2019-12-17 | 4.020 | 1,969,441 | +90,540 | 0.04% | 7,917,853 |
| 2019-12-18 | 2019-12-16 | 3.932 | 1,878,901 | +9,053 | 0.04% | 7,387,831 |
| 2019-12-16 | 2019-12-12 | 3.877 | 1,869,848 | +90,540 | 0.04% | 7,248,973 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,779,308 | -9,054 | 0.04% | 6,799,708 |
| 2019-12-12 | 2019-12-10 | 3.822 | 1,788,362 | -18,108 | 0.04% | 6,834,309 |
| 2019-12-11 | 2019-12-09 | 3.744 | 1,806,470 | -23,540 | 0.04% | 6,763,843 |
| 2019-12-10 | 2019-12-06 | 3.700 | 1,830,010 | +27,161 | 0.04% | 6,771,133 |
| 2019-12-06 | 2019-12-04 | 3.678 | 1,802,849 | +143,053 | 0.04% | 6,630,811 |
| 2019-12-05 | 2019-12-03 | 3.755 | 1,659,796 | +81,485 | 0.04% | 6,232,994 |
| 2019-12-04 | 2019-12-02 | 3.799 | 1,578,311 | +18,108 | 0.03% | 5,996,724 |
| 2019-12-03 | 2019-11-29 | 3.855 | 1,560,203 | +27,161 | 0.03% | 6,014,086 |
| 2019-11-29 | 2019-11-27 | 3.998 | 1,533,042 | +5,433 | 0.03% | 6,129,509 |
| 2019-11-28 | 2019-11-26 | 4.031 | 1,527,609 | -101,404 | 0.03% | 6,158,403 |
| 2019-11-27 | 2019-11-25 | 4.009 | 1,629,013 | +5,432 | 0.04% | 6,531,219 |
| 2019-11-25 | 2019-11-21 | 4.020 | 1,623,581 | +10,865 | 0.04% | 6,527,373 |
| 2019-11-21 | 2019-11-19 | 4.153 | 1,612,716 | -45,270 | 0.04% | 6,697,440 |
| 2019-11-19 | 2019-11-15 | 3.976 | 1,657,986 | +47,081 | 0.04% | 6,592,444 |
| 2019-11-15 | 2019-11-13 | 4.219 | 1,610,905 | +12,675 | 0.04% | 6,796,673 |
| 2019-11-14 | 2019-11-12 | 4.230 | 1,598,230 | +9,054 | 0.04% | 6,760,847 |
| 2019-11-13 | 2019-11-11 | 4.319 | 1,589,176 | -47,080 | 0.03% | 6,862,966 |
| 2019-11-08 | 2019-11-06 | 3.998 | 1,636,256 | -45,270 | 0.04% | 6,542,186 |
| 2019-11-07 | 2019-11-05 | 3.954 | 1,681,526 | -18,108 | 0.04% | 6,648,898 |
| 2019-11-06 | 2019-11-04 | 3.965 | 1,699,634 | +18,108 | 0.04% | 6,739,271 |
| 2019-11-05 | 2019-11-01 | 3.866 | 1,681,526 | -12,675 | 0.04% | 6,500,319 |
| 2019-11-04 | 2019-10-31 | 3.877 | 1,694,201 | +9,054 | 0.04% | 6,568,030 |
| 2019-11-01 | 2019-10-30 | 3.965 | 1,685,147 | +45,269 | 0.04% | 6,681,828 |
| 2019-10-31 | 2019-10-29 | 4.020 | 1,639,878 | +7,243 | 0.04% | 6,592,892 |
| 2019-10-30 | 2019-10-28 | 4.009 | 1,632,635 | +50,702 | 0.04% | 6,545,741 |
| 2019-10-29 | 2019-10-25 | 4.197 | 1,581,933 | -30,783 | 0.03% | 6,639,490 |
| 2019-10-25 | 2019-10-23 | 4.031 | 1,612,716 | +30,783 | 0.04% | 6,501,504 |
| 2019-10-23 | 2019-10-21 | 4.098 | 1,581,933 | -23,540 | 0.03% | 6,482,239 |
| 2019-10-22 | 2019-10-18 | 3.987 | 1,605,473 | +18,108 | 0.04% | 6,401,375 |
| 2019-10-18 | 2019-10-16 | 4.031 | 1,587,365 | +9,054 | 0.03% | 6,399,304 |
| 2019-10-02 | 2019-09-27 | 3.976 | 1,578,311 | -9,054 | 0.03% | 6,275,642 |
| 2019-09-27 | 2019-09-25 | 4.031 | 1,587,365 | +27,162 | 0.03% | 6,399,304 |
| 2019-09-18 | 2019-09-16 | 4.330 | 1,560,203 | +38,026 | 0.03% | 6,755,076 |
| 2019-09-16 | 2019-09-12 | 4.363 | 1,522,177 | -54,323 | 0.03% | 6,640,875 |
| 2019-09-12 | 2019-09-10 | 4.352 | 1,576,500 | +36,215 | 0.03% | 6,860,460 |
| 2019-09-11 | 2019-09-09 | 4.451 | 1,540,285 | -30,783 | 0.03% | 6,855,975 |
| 2019-09-10 | 2019-09-06 | 4.319 | 1,571,068 | -10,865 | 0.03% | 6,784,765 |
| 2019-09-09 | 2019-09-05 | 4.308 | 1,581,933 | +34,405 | 0.03% | 6,814,214 |
| 2019-09-05 | 2019-09-03 | 4.241 | 1,547,528 | +12,676 | 0.03% | 6,563,459 |
| 2019-09-04 | 2019-09-02 | 4.263 | 1,534,852 | -19,919 | 0.03% | 6,543,602 |
| 2019-09-03 | 2019-08-30 | 4.129 | 1,554,771 | +14,486 | 0.03% | 6,419,198 |
| 2019-09-02 | 2019-08-29 | 4.162 | 1,540,285 | +15,029 | 0.03% | 6,411,232 |
| 2019-08-30 | 2019-08-28 | 4.162 | 1,525,256 | +5,347 | 0.03% | 6,348,676 |
| 2019-08-29 | 2019-08-27 | 4.263 | 1,519,909 | +8,914 | 0.03% | 6,479,891 |
| 2019-08-28 | 2019-08-26 | 4.286 | 1,510,995 | -1,783 | 0.03% | 6,475,792 |
| 2019-08-27 | 2019-08-23 | 4.297 | 1,512,778 | -73,088 | 0.03% | 6,500,406 |
| 2019-08-26 | 2019-08-22 | 3.826 | 1,585,866 | -12,479 | 0.04% | 6,067,187 |
| 2019-08-23 | 2019-08-21 | 3.747 | 1,598,345 | -5,348 | 0.04% | 5,989,403 |
| 2019-08-22 | 2019-08-20 | 3.770 | 1,603,693 | +24,957 | 0.04% | 6,045,428 |
| 2019-08-21 | 2019-08-19 | 3.736 | 1,578,736 | +3,566 | 0.04% | 5,898,211 |
| 2019-08-16 | 2019-08-14 | 3.422 | 1,575,170 | -26,740 | 0.04% | 5,390,062 |
| 2019-08-15 | 2019-08-13 | 3.422 | 1,601,910 | +8,913 | 0.04% | 5,481,564 |
| 2019-08-08 | 2019-08-06 | 3.646 | 1,592,997 | +44,566 | 0.04% | 5,808,511 |
| 2019-08-07 | 2019-08-05 | 3.702 | 1,548,431 | -10,696 | 0.03% | 5,732,873 |
| 2019-08-06 | 2019-08-02 | 3.882 | 1,559,127 | -1,782 | 0.03% | 6,052,351 |
| 2019-07-31 | 2019-07-29 | 4.061 | 1,560,909 | +17,826 | 0.03% | 6,339,466 |
| 2019-07-29 | 2019-07-25 | 4.162 | 1,543,083 | +17,827 | 0.03% | 6,422,879 |
| 2019-07-16 | 2019-07-12 | 4.084 | 1,525,256 | -7,131 | 0.03% | 6,228,890 |
| 2019-07-15 | 2019-07-11 | 4.230 | 1,532,387 | +7,131 | 0.03% | 6,481,512 |
| 2019-07-10 | 2019-07-08 | 4.028 | 1,525,256 | +133,697 | 0.03% | 6,143,328 |
| 2019-07-02 | 2019-06-27 | 4.353 | 1,391,559 | -5,347 | 0.03% | 6,057,590 |
| 2019-06-18 | 2019-06-14 | 4.230 | 1,396,906 | +1,782 | 0.03% | 5,908,470 |
| 2019-06-10 | 2019-06-05 | 4.382 | 1,395,124 | +137,263 | 0.03% | 6,113,648 |
| 2019-06-06 | 2019-06-04 | 4.473 | 1,257,861 | +63,688 | 0.03% | 5,626,679 |
| 2019-06-04 | 2019-05-31 | 4.712 | 1,194,173 | +1,757 | 0.03% | 5,627,228 |
| 2019-05-24 | 2019-05-22 | 4.667 | 1,192,416 | +3,514 | 0.03% | 5,564,659 |
| 2019-05-22 | 2019-05-20 | 4.542 | 1,188,902 | +87,857 | 0.03% | 5,399,405 |
| 2019-05-16 | 2019-05-14 | 4.655 | 1,101,045 | +14,057 | 0.02% | 5,125,725 |
| 2019-05-14 | 2019-05-09 | 4.678 | 1,086,988 | +133,541 | 0.02% | 5,085,030 |
| 2019-05-08 | 2019-05-06 | 4.837 | 953,447 | -188,012 | 0.02% | 4,612,245 |
| 2019-05-07 | 2019-05-03 | 5.088 | 1,141,459 | -8,786 | 0.03% | 5,807,574 |
| 2019-05-06 | 2019-05-02 | 5.008 | 1,150,245 | +115,970 | 0.03% | 5,760,630 |
| 2019-05-03 | 2019-04-30 | 5.065 | 1,034,275 | +17,572 | 0.02% | 5,238,693 |
| 2019-04-30 | 2019-04-26 | 5.122 | 1,016,703 | +131,784 | 0.02% | 5,207,551 |
| 2019-04-29 | 2019-04-25 | 5.213 | 884,919 | +87,856 | 0.02% | 4,613,132 |
| 2019-04-24 | 2019-04-18 | 5.395 | 797,063 | +8,786 | 0.02% | 4,300,292 |
| 2019-04-17 | 2019-04-15 | 5.338 | 788,277 | -8,786 | 0.02% | 4,208,028 |
| 2019-04-12 | 2019-04-10 | 5.702 | 797,063 | +3,515 | 0.02% | 4,545,245 |
| 2019-04-11 | 2019-04-09 | 5.634 | 793,548 | +463,881 | 0.02% | 4,471,007 |
| 2019-04-10 | 2019-04-08 | 5.520 | 329,667 | -10,543 | 0.01% | 1,819,886 |
| 2019-04-09 | 2019-04-04 | 5.486 | 340,210 | -52,713 | 0.01% | 1,866,470 |
| 2019-04-08 | 2019-04-03 | 5.304 | 392,923 | -50,957 | 0.01% | 2,084,108 |
| 2019-04-04 | 2019-04-02 | 5.213 | 443,880 | +98,399 | 0.01% | 2,313,971 |
| 2019-04-03 | 2019-04-01 | 5.350 | 345,481 | -87,856 | 0.01% | 1,848,200 |
| 2019-03-29 | 2019-03-27 | 5.179 | 433,337 | +87,856 | 0.01% | 2,244,213 |
| 2019-03-28 | 2019-03-26 | 5.179 | 345,481 | +82,585 | 0.01% | 1,789,215 |
| 2019-03-27 | 2019-03-25 | 5.384 | 262,896 | -8,786 | 0.01% | 1,415,377 |
| 2019-03-26 | 2019-03-22 | 5.452 | 271,682 | +8,786 | 0.01% | 1,481,233 |
| 2019-03-25 | 2019-03-21 | 5.520 | 262,896 | +14,057 | 0.01% | 1,451,285 |
| 2019-03-22 | 2019-03-20 | 5.452 | 248,839 | +1,757 | 0.01% | 1,356,691 |
| 2019-03-21 | 2019-03-19 | 5.611 | 247,082 | +5,271 | 0.01% | 1,386,484 |
| 2019-03-07 | 2019-03-05 | 5.919 | 241,811 | -63,256 | 0.01% | 1,431,220 |
| 2019-03-05 | 2019-03-01 | 5.930 | 305,067 | -8,786 | 0.01% | 1,809,089 |
| 2019-03-01 | 2019-02-27 | 5.942 | 313,853 | -100,156 | 0.01% | 1,864,763 |
| 2019-02-27 | 2019-02-25 | 5.907 | 414,009 | -351,425 | 0.01% | 2,445,705 |
| 2019-02-26 | 2019-02-22 | 5.896 | 765,434 | +342,639 | 0.02% | 4,512,991 |
| 2019-02-19 | 2019-02-15 | 6.169 | 422,795 | +100,157 | 0.01% | 2,608,291 |
| 2019-02-15 | 2019-02-13 | 6.169 | 322,638 | -172,199 | 0.01% | 1,990,406 |
| 2019-02-14 | 2019-02-12 | 6.146 | 494,837 | -1,757 | 0.01% | 3,041,465 |
| 2019-02-11 | 2019-02-04 | 6.101 | 496,594 | -333,854 | 0.01% | 3,029,655 |
| 2019-02-01 | 2019-01-30 | 5.384 | 830,448 | -87,856 | 0.02% | 4,470,957 |
| 2019-01-31 | 2019-01-29 | 5.463 | 918,304 | -87,857 | 0.02% | 5,017,122 |
| 2019-01-30 | 2019-01-28 | 5.475 | 1,006,161 | +267,084 | 0.02% | 5,508,578 |
| 2019-01-28 | 2019-01-24 | 5.782 | 739,077 | -351,426 | 0.02% | 4,273,467 |
| 2019-01-23 | 2019-01-21 | 5.623 | 1,090,503 | +5,272 | 0.02% | 6,131,698 |
| 2019-01-18 | 2019-01-16 | 5.577 | 1,085,231 | -87,857 | 0.02% | 6,052,645 |
| 2019-01-15 | 2019-01-11 | 5.441 | 1,173,088 | +8,786 | 0.03% | 6,382,420 |
| 2019-01-14 | 2019-01-10 | 5.463 | 1,164,302 | -263,569 | 0.03% | 6,361,123 |
| 2019-01-09 | 2019-01-07 | 5.224 | 1,427,871 | -96,642 | 0.03% | 7,459,824 |
| 2019-01-02 | 2018-12-27 | 4.883 | 1,524,513 | +448,067 | 0.03% | 7,444,154 |
| 2018-12-27 | 2018-12-20 | 5.350 | 1,076,446 | +131,785 | 0.02% | 5,758,601 |
| 2018-12-21 | 2018-12-19 | 5.418 | 944,661 | +209,098 | 0.02% | 5,118,113 |
| 2018-12-20 | 2018-12-18 | 5.543 | 735,563 | +10,543 | 0.02% | 4,077,329 |
| 2018-12-19 | 2018-12-17 | 5.543 | 725,020 | +89,613 | 0.02% | 4,018,888 |
| 2018-12-13 | 2018-12-11 | 5.805 | 635,407 | +1,757 | 0.01% | 3,688,494 |
| 2018-12-12 | 2018-12-10 | 5.794 | 633,650 | +87,857 | 0.01% | 3,671,082 |
| 2018-12-10 | 2018-12-06 | 5.919 | 545,793 | +175,712 | 0.01% | 3,230,414 |
| 2018-12-06 | 2018-12-04 | 6.317 | 370,081 | +7,029 | 0.01% | 2,337,850 |
| 2018-12-05 | 2018-12-03 | 6.203 | 363,052 | -175,713 | 0.01% | 2,252,124 |
| 2018-12-04 | 2018-11-30 | 5.919 | 538,765 | +87,856 | 0.01% | 3,188,817 |
| 2018-11-29 | 2018-11-27 | 6.033 | 450,909 | +5,272 | 0.01% | 2,720,143 |
| 2018-11-26 | 2018-11-22 | 6.067 | 445,637 | -87,857 | 0.01% | 2,703,556 |
| 2018-11-22 | 2018-11-20 | 6.044 | 533,494 | +175,713 | 0.01% | 3,224,415 |
| 2018-11-21 | 2018-11-19 | 6.135 | 357,781 | -193,284 | 0.01% | 2,194,992 |
| 2018-11-20 | 2018-11-16 | 5.862 | 551,065 | +14,057 | 0.01% | 3,230,256 |
| 2018-11-16 | 2018-11-14 | 5.976 | 537,008 | +8,786 | 0.01% | 3,208,980 |
| 2018-11-15 | 2018-11-13 | 6.044 | 528,222 | -3,514 | 0.01% | 3,192,552 |
| 2018-11-09 | 2018-11-07 | 6.010 | 531,736 | -8,786 | 0.01% | 3,195,633 |
| 2018-11-07 | 2018-11-05 | 5.930 | 540,522 | +3,514 | 0.01% | 3,205,369 |
| 2018-11-06 | 2018-11-02 | 6.078 | 537,008 | -263,569 | 0.01% | 3,263,991 |
| 2018-11-01 | 2018-10-30 | 5.520 | 800,577 | +1,757 | 0.02% | 4,419,486 |
| 2018-10-15 | 2018-10-11 | 5.099 | 798,820 | -75,556 | 0.02% | 4,073,370 |
| 2018-10-12 | 2018-10-10 | 5.247 | 874,376 | +175,713 | 0.02% | 4,588,028 |
| 2018-10-10 | 2018-10-08 | 5.463 | 698,663 | -15,815 | 0.02% | 3,817,121 |
| 2018-10-09 | 2018-10-05 | 5.646 | 714,478 | -17,571 | 0.02% | 4,033,643 |
| 2018-10-08 | 2018-10-04 | 5.543 | 732,049 | +5,272 | 0.02% | 4,057,850 |
| 2018-10-05 | 2018-10-03 | 5.691 | 726,777 | +8,785 | 0.02% | 4,136,167 |
| 2018-10-03 | 2018-09-28 | 6.055 | 717,992 | +1,757 | 0.02% | 4,347,686 |
| 2018-09-26 | 2018-09-21 | 6.215 | 716,235 | -17,571 | 0.02% | 4,451,179 |
| 2018-09-21 | 2018-09-19 | 5.987 | 733,806 | -8,786 | 0.02% | 4,393,331 |
| 2018-09-20 | 2018-09-18 | 5.873 | 742,592 | -3,514 | 0.02% | 4,361,410 |
| 2018-09-18 | 2018-09-14 | 5.885 | 746,106 | -5,271 | 0.02% | 4,390,541 |
| 2018-09-14 | 2018-09-12 | 5.623 | 751,377 | +10,543 | 0.02% | 4,224,855 |
| 2018-09-12 | 2018-09-10 | 6.010 | 740,834 | +87,856 | 0.02% | 4,452,273 |
| 2018-09-11 | 2018-09-07 | 6.089 | 652,978 | -1,757 | 0.01% | 3,976,301 |
| 2018-09-07 | 2018-09-05 | 6.215 | 654,735 | +87,856 | 0.01% | 4,068,976 |
| 2018-09-04 | 2018-08-31 | 6.511 | 566,879 | +87,856 | 0.01% | 3,690,739 |
| 2018-08-31 | 2018-08-29 | 6.785 | 479,023 | +105,428 | 0.01% | 3,250,156 |
| 2018-08-30 | 2018-08-28 | 6.946 | 373,595 | +5,564 | 0.01% | 2,594,979 |
| 2018-08-29 | 2018-08-27 | 6.957 | 368,031 | +5,217 | 0.01% | 2,560,564 |
| 2018-08-24 | 2018-08-22 | 6.796 | 362,814 | +1,739 | 0.01% | 2,465,854 |
| 2018-08-23 | 2018-08-21 | 7.084 | 361,075 | -34,782 | 0.01% | 2,557,843 |
| 2018-08-22 | 2018-08-20 | 6.532 | 395,857 | +1,739 | 0.01% | 2,585,726 |
| 2018-08-20 | 2018-08-16 | 6.474 | 394,118 | -6,957 | 0.01% | 2,551,705 |
| 2018-08-17 | 2018-08-15 | 6.164 | 401,075 | +46,957 | 0.01% | 2,472,215 |
| 2018-08-02 | 2018-07-31 | 6.647 | 354,118 | +17,391 | 0.01% | 2,353,811 |
| 2018-08-01 | 2018-07-30 | 7.015 | 336,727 | +17,392 | 0.01% | 2,362,129 |
| 2018-07-31 | 2018-07-27 | 7.164 | 319,335 | +17,391 | 0.01% | 2,287,865 |
| 2018-07-25 | 2018-07-23 | 6.992 | 301,944 | +19,131 | 0.01% | 2,111,183 |
| 2018-07-24 | 2018-07-20 | 7.141 | 282,813 | +3,478 | 0.01% | 2,019,700 |
| 2018-07-20 | 2018-07-18 | 7.693 | 279,335 | +8,695 | 0.01% | 2,149,054 |
| 2018-07-17 | 2018-07-13 | 8.038 | 270,640 | -8,695 | 0.01% | 2,175,530 |
| 2018-07-12 | 2018-07-10 | 7.785 | 279,335 | -8,696 | 0.01% | 2,174,753 |
| 2018-07-09 | 2018-07-05 | 7.245 | 288,031 | +8,696 | 0.01% | 2,086,775 |
| 2018-07-06 | 2018-07-04 | 7.532 | 279,335 | +8,695 | 0.01% | 2,104,081 |
| 2018-07-05 | 2018-07-03 | 7.843 | 270,640 | +8,696 | 0.01% | 2,122,620 |
| 2018-07-03 | 2018-06-28 | 7.222 | 261,944 | +3,478 | 0.01% | 1,891,751 |
| 2018-06-28 | 2018-06-26 | 7.762 | 258,466 | +3,479 | 0.01% | 2,006,333 |
| 2018-06-21 | 2018-06-19 | 8.004 | 254,987 | -8,696 | 0.01% | 2,040,906 |
| 2018-06-20 | 2018-06-15 | 8.337 | 263,683 | -5,217 | 0.01% | 2,198,447 |
| 2018-06-14 | 2018-06-12 | 8.372 | 268,900 | -8,696 | 0.01% | 2,251,220 |
| 2018-06-12 | 2018-06-08 | 8.176 | 277,596 | +8,696 | 0.01% | 2,269,753 |
| 2018-06-08 | 2018-06-06 | 8.280 | 268,900 | +8,695 | 0.01% | 2,226,482 |
| 2018-06-07 | 2018-06-05 | 8.349 | 260,205 | -862,612 | 0.01% | 2,172,441 |
| 2018-06-06 | 2018-06-04 | 8.452 | 1,122,817 | +819,134 | 0.03% | 9,490,567 |
| 2018-06-05 | 2018-06-01 | 8.176 | 303,683 | +5,217 | 0.01% | 2,483,035 |
| 2018-06-04 | 2018-05-31 | 8.339 | 298,466 | +10,732 | 0.01% | 2,488,772 |
| 2018-06-01 | 2018-05-30 | 8.223 | 287,734 | -124,339 | 0.01% | 2,365,959 |
| 2018-05-31 | 2018-05-29 | 8.061 | 412,073 | -8,634 | 0.01% | 3,321,553 |
| 2018-05-30 | 2018-05-28 | 8.547 | 420,707 | +13,815 | 0.01% | 3,595,786 |
| 2018-05-29 | 2018-05-25 | 8.535 | 406,892 | -3,454 | 0.01% | 3,472,997 |
| 2018-05-28 | 2018-05-24 | 8.431 | 410,346 | +10,362 | 0.01% | 3,459,707 |
| 2018-05-25 | 2018-05-23 | 8.605 | 399,984 | -20,723 | 0.01% | 3,441,828 |
| 2018-05-24 | 2018-05-21 | 8.547 | 420,707 | -398,919 | 0.01% | 3,595,786 |
| 2018-05-23 | 2018-05-18 | 8.327 | 819,626 | -295,303 | 0.02% | 6,824,995 |
| 2018-05-21 | 2018-05-17 | 8.315 | 1,114,929 | +25,904 | 0.03% | 9,271,060 |
| 2018-05-18 | 2018-05-16 | 8.281 | 1,089,025 | +77,711 | 0.03% | 9,017,821 |
| 2018-05-17 | 2018-05-15 | 8.200 | 1,011,314 | +12,089 | 0.02% | 8,292,338 |
| 2018-05-16 | 2018-05-14 | 7.956 | 999,225 | -15,543 | 0.02% | 7,950,195 |
| 2018-05-15 | 2018-05-11 | 7.829 | 1,014,768 | +343,657 | 0.02% | 7,944,585 |
| 2018-05-14 | 2018-05-10 | 8.049 | 671,111 | +3,454 | 0.02% | 5,401,780 |
| 2018-05-11 | 2018-05-09 | 7.864 | 667,657 | -5,180 | 0.02% | 5,250,261 |
| 2018-05-10 | 2018-05-08 | 8.003 | 672,837 | -752,938 | 0.02% | 5,384,503 |
| 2018-05-08 | 2018-05-04 | 7.968 | 1,425,775 | -8,634 | 0.04% | 11,360,493 |
| 2018-05-07 | 2018-05-03 | 7.852 | 1,434,409 | +8,634 | 0.04% | 11,263,164 |
| 2018-05-04 | 2018-05-02 | 8.072 | 1,425,775 | +67,350 | 0.04% | 11,509,104 |
| 2018-05-03 | 2018-04-30 | 7.864 | 1,358,425 | +34,539 | 0.04% | 10,682,261 |
| 2018-05-02 | 2018-04-27 | 7.563 | 1,323,886 | -5,181 | 0.03% | 10,012,015 |
| 2018-04-30 | 2018-04-26 | 7.586 | 1,329,067 | -39,719 | 0.03% | 10,081,982 |
| 2018-04-27 | 2018-04-25 | 7.493 | 1,368,786 | +12,088 | 0.04% | 10,256,462 |
| 2018-04-26 | 2018-04-24 | 7.227 | 1,356,698 | +22,450 | 0.04% | 9,804,501 |
| 2018-04-25 | 2018-04-23 | 7.053 | 1,334,248 | -72,531 | 0.03% | 9,410,476 |
| 2018-04-24 | 2018-04-20 | 7.366 | 1,406,779 | -8,634 | 0.04% | 10,361,932 |
| 2018-04-23 | 2018-04-19 | 7.493 | 1,415,413 | +58,715 | 0.04% | 10,605,843 |
| 2018-04-20 | 2018-04-18 | 7.018 | 1,356,698 | +98,435 | 0.04% | 9,521,679 |
| 2018-04-19 | 2018-04-17 | 6.949 | 1,258,263 | +934,263 | 0.03% | 8,743,401 |
| 2018-04-17 | 2018-04-13 | 7.389 | 324,000 | +18,997 | 0.01% | 2,393,996 |
| 2018-04-16 | 2018-04-12 | 7.644 | 305,003 | -112,250 | 0.01% | 2,331,341 |
| 2018-04-13 | 2018-04-11 | 7.285 | 417,253 | +89,800 | 0.01% | 3,039,540 |
| 2018-04-12 | 2018-04-10 | 7.597 | 327,453 | +56,988 | 0.01% | 2,487,772 |
| 2018-04-11 | 2018-04-09 | 7.655 | 270,465 | -281,488 | 0.01% | 2,070,476 |
| 2018-04-10 | 2018-04-06 | 7.308 | 551,953 | +145,061 | 0.01% | 4,033,566 |
| 2018-04-09 | 2018-04-04 | 7.238 | 406,892 | -975,710 | 0.01% | 2,945,214 |
| 2018-04-06 | 2018-04-03 | 7.018 | 1,382,602 | +1,727 | 0.04% | 9,703,480 |
| 2018-03-28 | 2018-03-26 | 6.543 | 1,380,875 | +77,712 | 0.04% | 9,035,674 |
| 2018-03-27 | 2018-03-23 | 6.080 | 1,303,163 | +158,876 | 0.03% | 7,923,476 |
| 2018-03-26 | 2018-03-22 | 6.115 | 1,144,287 | +440,365 | 0.03% | 6,997,238 |
| 2018-03-23 | 2018-03-21 | 6.289 | 703,922 | -433,457 | 0.02% | 4,426,720 |
| 2018-03-22 | 2018-03-20 | 6.706 | 1,137,379 | -50,081 | 0.03% | 7,626,785 |
| 2018-03-19 | 2018-03-15 | 6.404 | 1,187,460 | -25,903 | 0.03% | 7,605,046 |
| 2018-03-16 | 2018-03-14 | 6.173 | 1,213,363 | -34,539 | 0.03% | 7,489,894 |
| 2018-03-15 | 2018-03-13 | 6.277 | 1,247,902 | -27,631 | 0.03% | 7,833,169 |
| 2018-03-14 | 2018-03-12 | 6.242 | 1,275,533 | -31,084 | 0.03% | 7,962,294 |
| 2018-03-12 | 2018-03-08 | 5.675 | 1,306,617 | +1,727 | 0.03% | 7,414,846 |
| 2018-03-06 | 2018-03-02 | 5.432 | 1,304,890 | +25,904 | 0.03% | 7,087,686 |
| 2018-02-28 | 2018-02-26 | 5.652 | 1,278,986 | -1,727 | 0.03% | 7,228,419 |
| 2018-02-21 | 2018-02-15 | 5.432 | 1,280,713 | -100,162 | 0.03% | 6,956,365 |
| 2018-02-20 | 2018-02-13 | 5.304 | 1,380,875 | -17,269 | 0.04% | 7,324,493 |
| 2018-02-13 | 2018-02-09 | 5.038 | 1,398,144 | -172,692 | 0.04% | 7,043,668 |
| 2018-02-09 | 2018-02-07 | 5.316 | 1,570,836 | +5,181 | 0.04% | 8,350,284 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,565,655 | -3,454 | 0.04% | 8,413,405 |
| 2018-02-05 | 2018-02-01 | 5.849 | 1,569,109 | +3,454 | 0.04% | 9,177,031 |
| 2018-02-02 | 2018-01-31 | 5.988 | 1,565,655 | +93,253 | 0.04% | 9,374,419 |
| 2018-02-01 | 2018-01-30 | 5.872 | 1,472,402 | -3,453 | 0.04% | 8,645,539 |
| 2018-01-30 | 2018-01-26 | 5.988 | 1,475,855 | -22,450 | 0.04% | 8,836,738 |
| 2018-01-29 | 2018-01-25 | 5.906 | 1,498,305 | -86,346 | 0.04% | 8,849,692 |
| 2018-01-26 | 2018-01-24 | 6.057 | 1,584,651 | +13,815 | 0.04% | 9,598,272 |
| 2018-01-25 | 2018-01-23 | 5.849 | 1,570,836 | +56,988 | 0.04% | 9,187,132 |
| 2018-01-24 | 2018-01-22 | 5.710 | 1,513,848 | -51,807 | 0.04% | 8,643,446 |
| 2018-01-22 | 2018-01-18 | 5.547 | 1,565,655 | -17,269 | 0.04% | 8,685,390 |
| 2018-01-19 | 2018-01-17 | 5.466 | 1,582,924 | +51,807 | 0.04% | 8,652,862 |
| 2018-01-18 | 2018-01-16 | 5.559 | 1,531,117 | -107,069 | 0.04% | 8,511,524 |
| 2018-01-17 | 2018-01-15 | 5.466 | 1,638,186 | -15,542 | 0.04% | 8,954,945 |
| 2018-01-15 | 2018-01-11 | 5.327 | 1,653,728 | -6,908 | 0.04% | 8,810,076 |
| 2018-01-11 | 2018-01-09 | 5.246 | 1,660,636 | -8,634 | 0.04% | 8,712,251 |
| 2018-01-10 | 2018-01-08 | 5.212 | 1,669,270 | -8,635 | 0.04% | 8,699,551 |
| 2018-01-08 | 2018-01-04 | 5.246 | 1,677,905 | -17,269 | 0.04% | 8,802,850 |
| 2018-01-05 | 2018-01-03 | 5.281 | 1,695,174 | -55,262 | 0.04% | 8,952,346 |
| 2018-01-04 | 2018-01-02 | 4.829 | 1,750,436 | +32,812 | 0.05% | 8,453,567 |
| 2018-01-03 | 2017-12-29 | 4.818 | 1,717,624 | +10,361 | 0.04% | 8,275,213 |
| 2018-01-02 | 2017-12-28 | 4.783 | 1,707,263 | -93,253 | 0.04% | 8,165,978 |
| 2017-12-29 | 2017-12-27 | 4.783 | 1,800,516 | +10,361 | 0.05% | 8,612,015 |
| 2017-12-28 | 2017-12-22 | 4.690 | 1,790,155 | +1,727 | 0.05% | 8,396,599 |
| 2017-12-22 | 2017-12-20 | 4.505 | 1,788,428 | +129,519 | 0.05% | 8,057,101 |
| 2017-12-21 | 2017-12-19 | 4.470 | 1,658,909 | +8,635 | 0.04% | 7,415,964 |
| 2017-12-13 | 2017-12-11 | 4.725 | 1,650,274 | +17,269 | 0.04% | 7,797,833 |
| 2017-12-08 | 2017-12-06 | 4.540 | 1,633,005 | +25,904 | 0.04% | 7,413,637 |
| 2017-12-07 | 2017-12-05 | 4.702 | 1,607,101 | +3,454 | 0.04% | 7,556,609 |
| 2017-12-06 | 2017-12-04 | 4.818 | 1,603,647 | -5,181 | 0.04% | 7,726,091 |
| 2017-12-04 | 2017-11-30 | 4.772 | 1,608,828 | +50,080 | 0.04% | 7,676,523 |
| 2017-12-01 | 2017-11-29 | 4.760 | 1,558,748 | +81,166 | 0.04% | 7,419,514 |
| 2017-11-27 | 2017-11-23 | 4.853 | 1,477,582 | +81,165 | 0.04% | 7,170,069 |
| 2017-11-24 | 2017-11-22 | 4.887 | 1,396,417 | +8,635 | 0.04% | 6,824,727 |
| 2017-11-22 | 2017-11-20 | 5.003 | 1,387,782 | -8,635 | 0.04% | 6,943,249 |
| 2017-11-21 | 2017-11-17 | 5.003 | 1,396,417 | +8,635 | 0.04% | 6,986,451 |
| 2017-11-20 | 2017-11-16 | 5.026 | 1,387,782 | +79,438 | 0.04% | 6,975,393 |
| 2017-11-16 | 2017-11-14 | 5.073 | 1,308,344 | +153,696 | 0.03% | 6,636,724 |
| 2017-11-14 | 2017-11-10 | 5.223 | 1,154,648 | +74,257 | 0.03% | 6,030,924 |
| 2017-11-02 | 2017-10-31 | 5.177 | 1,080,391 | -8,634 | 0.03% | 5,593,018 |
| 2017-10-30 | 2017-10-26 | 5.073 | 1,089,025 | +12,088 | 0.03% | 5,524,204 |
| 2017-10-27 | 2017-10-25 | 5.084 | 1,076,937 | +18,996 | 0.03% | 5,475,358 |
| 2017-10-26 | 2017-10-24 | 5.142 | 1,057,941 | +29,358 | 0.03% | 5,440,041 |
| 2017-10-25 | 2017-10-23 | 5.188 | 1,028,583 | -12,088 | 0.03% | 5,336,728 |
| 2017-10-24 | 2017-10-20 | 5.015 | 1,040,671 | +12,088 | 0.03% | 5,218,661 |
| 2017-10-12 | 2017-10-10 | 5.244 | 1,028,583 | -17,269 | 0.03% | 5,393,918 |
| 2017-10-11 | 2017-10-09 | 5.045 | 1,045,852 | +28,175 | 0.03% | 5,276,361 |
| 2017-10-09 | 2017-10-04 | 5.045 | 1,017,677 | +42,715 | 0.03% | 5,134,217 |
| 2017-10-03 | 2017-09-28 | 5.022 | 974,962 | +39,298 | 0.03% | 4,895,894 |
| 2017-09-27 | 2017-09-25 | 5.080 | 935,664 | +27,338 | 0.02% | 4,753,316 |
| 2017-09-26 | 2017-09-22 | 5.197 | 908,326 | +42,715 | 0.02% | 4,720,758 |
| 2017-09-25 | 2017-09-21 | 5.209 | 865,611 | +34,172 | 0.02% | 4,508,891 |
| 2017-09-20 | 2017-09-18 | 5.338 | 831,439 | +3,417 | 0.02% | 4,437,948 |
| 2017-09-06 | 2017-09-04 | 5.502 | 828,022 | -42,715 | 0.02% | 4,555,402 |
| 2017-08-29 | 2017-08-25 | 5.572 | 870,737 | -23,920 | 0.02% | 4,851,555 |
| 2017-08-25 | 2017-08-22 | 5.267 | 894,657 | +5,125 | 0.02% | 4,712,551 |
| 2017-08-21 | 2017-08-17 | 4.881 | 889,532 | +3,418 | 0.02% | 4,341,948 |
| 2017-08-17 | 2017-08-15 | 4.928 | 886,114 | -8,543 | 0.02% | 4,366,754 |
| 2017-08-16 | 2017-08-14 | 4.905 | 894,657 | -8,543 | 0.02% | 4,387,909 |
| 2017-08-14 | 2017-08-10 | 4.987 | 903,200 | -34,173 | 0.02% | 4,503,815 |
| 2017-08-11 | 2017-08-09 | 4.928 | 937,373 | +8,543 | 0.02% | 4,619,357 |
| 2017-08-10 | 2017-08-08 | 4.869 | 928,830 | +42,716 | 0.02% | 4,522,896 |
| 2017-08-08 | 2017-08-04 | 4.858 | 886,114 | +216,993 | 0.02% | 4,304,520 |
| 2017-08-07 | 2017-08-03 | 4.869 | 669,121 | +35,881 | 0.02% | 3,258,254 |
| 2017-08-01 | 2017-07-28 | 4.951 | 633,240 | -10,252 | 0.02% | 3,135,420 |
| 2017-07-28 | 2017-07-26 | 4.881 | 643,492 | +18,795 | 0.02% | 3,140,987 |
| 2017-07-19 | 2017-07-17 | 5.139 | 624,697 | -25,629 | 0.02% | 3,210,118 |
| 2017-07-17 | 2017-07-13 | 5.033 | 650,326 | -11,960 | 0.02% | 3,273,306 |
| 2017-07-13 | 2017-07-11 | 4.963 | 662,286 | +41,006 | 0.02% | 3,286,990 |
| 2017-07-10 | 2017-07-06 | 5.092 | 621,280 | -1,708 | 0.02% | 3,163,469 |
| 2017-07-04 | 2017-06-30 | 5.267 | 622,988 | +1,708 | 0.02% | 3,281,551 |
| 2017-06-30 | 2017-06-28 | 5.150 | 621,280 | -25,629 | 0.02% | 3,199,831 |
| 2017-06-21 | 2017-06-19 | 5.104 | 646,909 | -5,126 | 0.02% | 3,301,541 |
| 2017-06-20 | 2017-06-16 | 5.045 | 652,035 | -17,086 | 0.02% | 3,289,540 |
| 2017-06-13 | 2017-06-09 | 5.368 | 669,121 | -37,123 | 0.02% | 3,591,932 |
| 2017-06-06 | 2017-06-02 | 5.132 | 706,244 | -8,476 | 0.02% | 3,624,567 |
| 2017-06-05 | 2017-06-01 | 5.144 | 714,720 | -8,476 | 0.02% | 3,676,500 |
| 2017-05-24 | 2017-05-22 | 4.955 | 723,196 | +8,476 | 0.02% | 3,583,583 |
| 2017-05-23 | 2017-05-19 | 4.873 | 714,720 | -8,476 | 0.02% | 3,482,556 |
| 2017-05-22 | 2017-05-18 | 4.991 | 723,196 | -18,647 | 0.02% | 3,609,180 |
| 2017-05-15 | 2017-05-11 | 5.156 | 741,843 | -27,123 | 0.02% | 3,824,772 |
| 2017-05-11 | 2017-05-09 | 5.392 | 768,966 | -186,471 | 0.02% | 4,146,059 |
| 2017-05-10 | 2017-05-08 | 5.415 | 955,437 | +1,695 | 0.03% | 5,174,005 |
| 2017-05-09 | 2017-05-05 | 5.392 | 953,742 | -3,390 | 0.03% | 5,142,321 |
| 2017-05-08 | 2017-05-04 | 5.427 | 957,132 | -16,952 | 0.03% | 5,194,476 |
| 2017-04-28 | 2017-04-26 | 5.309 | 974,084 | +8,476 | 0.03% | 5,171,554 |
| 2017-04-27 | 2017-04-25 | 5.368 | 965,608 | -106,797 | 0.03% | 5,183,515 |
| 2017-04-26 | 2017-04-24 | 5.309 | 1,072,405 | -8,476 | 0.03% | 5,693,554 |
| 2017-04-21 | 2017-04-19 | 5.038 | 1,080,881 | +54,246 | 0.03% | 5,445,250 |
| 2017-04-12 | 2017-04-10 | 5.109 | 1,026,635 | -5,085 | 0.03% | 5,244,645 |
| 2017-04-11 | 2017-04-07 | 5.144 | 1,031,720 | -13,562 | 0.03% | 5,307,139 |
| 2017-04-07 | 2017-04-05 | 5.215 | 1,045,282 | +16,952 | 0.03% | 5,450,895 |
| 2017-04-06 | 2017-04-03 | 5.168 | 1,028,330 | -15,257 | 0.03% | 5,313,965 |
| 2017-03-30 | 2017-03-28 | 5.215 | 1,043,587 | +25,428 | 0.03% | 5,442,056 |
| 2017-03-29 | 2017-03-27 | 5.309 | 1,018,159 | -52,551 | 0.03% | 5,405,554 |
| 2017-03-28 | 2017-03-24 | 5.238 | 1,070,710 | -152,567 | 0.03% | 5,608,761 |
| 2017-03-27 | 2017-03-23 | 4.932 | 1,223,277 | +67,808 | 0.03% | 6,032,720 |
| 2017-03-24 | 2017-03-22 | 4.861 | 1,155,469 | -194,947 | 0.03% | 5,616,524 |
| 2017-03-23 | 2017-03-21 | 4.861 | 1,350,416 | +205,118 | 0.04% | 6,564,126 |
| 2017-03-22 | 2017-03-20 | 4.861 | 1,145,298 | +38,989 | 0.03% | 5,567,085 |
| 2017-03-21 | 2017-03-17 | 4.719 | 1,106,309 | -57,636 | 0.03% | 5,220,938 |
| 2017-03-20 | 2017-03-16 | 4.719 | 1,163,945 | +11,866 | 0.03% | 5,492,936 |
| 2017-03-17 | 2017-03-15 | 4.660 | 1,152,079 | -105,101 | 0.03% | 5,368,976 |
| 2017-03-16 | 2017-03-14 | 4.625 | 1,257,180 | +23,732 | 0.03% | 5,814,276 |
| 2017-03-15 | 2017-03-13 | 4.672 | 1,233,448 | +50,856 | 0.03% | 5,762,728 |
| 2017-03-14 | 2017-03-10 | 4.589 | 1,182,592 | +25,428 | 0.03% | 5,427,460 |
| 2017-03-13 | 2017-03-09 | 4.601 | 1,157,164 | +8,476 | 0.03% | 5,324,412 |
| 2017-03-10 | 2017-03-08 | 4.648 | 1,148,688 | +159,347 | 0.03% | 5,339,621 |
| 2017-03-09 | 2017-03-07 | 4.660 | 989,341 | +18,647 | 0.03% | 4,610,576 |
| 2017-03-08 | 2017-03-06 | 4.719 | 970,694 | +13,562 | 0.03% | 4,580,938 |
| 2017-03-06 | 2017-03-02 | 4.719 | 957,132 | -6,781 | 0.03% | 4,516,936 |
| 2017-03-03 | 2017-03-01 | 4.743 | 963,913 | +6,781 | 0.03% | 4,571,682 |
| 2017-03-01 | 2017-02-27 | 4.637 | 957,132 | +42,380 | 0.03% | 4,437,890 |
| 2017-02-28 | 2017-02-24 | 4.743 | 914,752 | -8,476 | 0.02% | 4,338,519 |
| 2017-02-27 | 2017-02-23 | 4.790 | 923,228 | +1,695 | 0.02% | 4,422,289 |
| 2017-02-16 | 2017-02-14 | 4.542 | 921,533 | +8,476 | 0.02% | 4,185,851 |
| 2017-02-15 | 2017-02-13 | 4.660 | 913,057 | +8,476 | 0.02% | 4,255,074 |
| 2017-02-14 | 2017-02-10 | 4.648 | 904,581 | -16,952 | 0.02% | 4,204,901 |
| 2017-02-13 | 2017-02-09 | 4.401 | 921,533 | -67,808 | 0.02% | 4,055,383 |
| 2017-02-10 | 2017-02-08 | 4.247 | 989,341 | +76,284 | 0.03% | 4,202,044 |
| 2017-02-07 | 2017-02-03 | 4.247 | 913,057 | +8,476 | 0.02% | 3,878,042 |
| 2017-02-06 | 2017-02-02 | 4.224 | 904,581 | +11,866 | 0.02% | 3,820,697 |
| 2017-01-25 | 2017-01-23 | 4.247 | 892,715 | +550,287 | 0.02% | 3,791,643 |
| 2016-12-29 | 2016-12-23 | 4.047 | 342,428 | +59,332 | 0.01% | 1,385,720 |
| 2016-12-28 | 2016-12-22 | 4.059 | 283,096 | +16,951 | 0.01% | 1,148,958 |
| 2016-12-21 | 2016-12-19 | 4.141 | 266,145 | +18,648 | 0.01% | 1,102,142 |
| 2016-11-15 | 2016-11-11 | 4.684 | 247,497 | -1,696 | 0.01% | 1,159,238 |
| 2016-11-11 | 2016-11-09 | 4.578 | 249,193 | -11,866 | 0.01% | 1,140,722 |
| 2016-11-10 | 2016-11-08 | 4.637 | 261,059 | -16,952 | 0.01% | 1,210,440 |
| 2016-11-09 | 2016-11-07 | 4.625 | 278,011 | -33,904 | 0.01% | 1,285,761 |
| 2016-11-08 | 2016-11-04 | 4.519 | 311,915 | +50,856 | 0.01% | 1,409,442 |
| 2016-11-04 | 2016-11-02 | 4.613 | 261,059 | +50,856 | 0.01% | 1,204,280 |
| 2016-11-03 | 2016-11-01 | 4.707 | 210,203 | +16,952 | 0.01% | 989,518 |
| 2016-11-01 | 2016-10-28 | 4.707 | 193,251 | +30,513 | 0.01% | 909,718 |
| 2016-10-27 | 2016-10-25 | 4.884 | 162,738 | +16,952 | 0.00% | 794,880 |
| 2016-10-25 | 2016-10-20 | 4.731 | 145,786 | -27,123 | 0.00% | 689,719 |
| 2016-10-24 | 2016-10-19 | 4.707 | 172,909 | -16,952 | 0.00% | 813,959 |
| 2016-10-20 | 2016-10-18 | 4.719 | 189,861 | +55,941 | 0.01% | 896,000 |
| 2016-10-13 | 2016-10-11 | 4.873 | 133,920 | -15,257 | 0.00% | 652,541 |
| 2016-10-12 | 2016-10-07 | 4.955 | 149,177 | -84,759 | 0.00% | 739,202 |
| 2016-10-11 | 2016-10-06 | 4.896 | 233,936 | -84,759 | 0.01% | 1,145,400 |
| 2016-10-07 | 2016-10-05 | 4.814 | 318,695 | -35,599 | 0.01% | 1,534,078 |
| 2016-10-06 | 2016-10-04 | 4.802 | 354,294 | +186,470 | 0.01% | 1,701,259 |
| 2016-10-03 | 2016-09-29 | 4.672 | 167,824 | +27,123 | 0.00% | 784,082 |
| 2016-09-30 | 2016-09-28 | 4.684 | 140,701 | -42,379 | 0.00% | 659,022 |
| 2016-09-29 | 2016-09-27 | 4.601 | 183,080 | -33,904 | 0.00% | 842,399 |
| 2016-09-28 | 2016-09-26 | 4.471 | 216,984 | +23,733 | 0.01% | 970,240 |
| 2016-09-27 | 2016-09-23 | 4.660 | 193,251 | -18,648 | 0.01% | 900,598 |
| 2016-09-26 | 2016-09-22 | 4.684 | 211,899 | +38,990 | 0.01% | 992,502 |
| 2016-09-23 | 2016-09-21 | 4.766 | 172,909 | -71,198 | 0.00% | 824,159 |
| 2016-09-21 | 2016-09-19 | 4.707 | 244,107 | +96,626 | 0.01% | 1,149,120 |
| 2016-09-15 | 2016-09-13 | 4.620 | 147,481 | +104,143 | 0.00% | 681,295 |
| 2016-09-14 | 2016-09-12 | 4.692 | 43,338 | +25,003 | 0.00% | 203,322 |
| 2016-09-13 | 2016-09-09 | 4.812 | 18,335 | -81,675 | 0.00% | 88,219 |
| 2016-09-12 | 2016-09-08 | 4.776 | 100,010 | +16,668 | 0.00% | 477,600 |
| 2016-09-08 | 2016-09-06 | 4.872 | 83,342 | +31,670 | 0.00% | 406,002 |
| 2016-09-05 | 2016-09-01 | 4.776 | 51,672 | +33,337 | 0.00% | 246,761 |
| 2016-08-25 | 2016-08-23 | 4.056 | 18,335 | -6,667 | 0.00% | 74,359 |
| 2016-08-22 | 2016-08-18 | 4.188 | 25,002 | +6,667 | 0.00% | 104,698 |
| 2016-08-16 | 2016-08-12 | 4.152 | 18,335 | +10,001 | 0.00% | 76,119 |
| 2016-06-13 | 2016-06-08 | 3.864 | 8,334 | -16,668 | 0.00% | 32,199 |
| 2016-05-18 | 2016-05-16 | 4.368 | 25,002 | +16,668 | 0.00% | 109,198 |
| 2016-04-15 | 2016-04-13 | 4.500 | 8,334 | -43,338 | 0.00% | 37,499 |
| 2016-04-14 | 2016-04-12 | 4.344 | 51,672 | +6,668 | 0.00% | 224,441 |
| 2016-04-01 | 2016-03-30 | 4.572 | 45,004 | +40,004 | 0.00% | 205,738 |
| 2015-11-17 | 2015-11-13 | 6.563 | 5,000 | -250,025 | 0.00% | 32,817 |
| 2015-11-16 | 2015-11-12 | 6.623 | 255,025 | -166,684 | 0.01% | 1,689,118 |
| 2015-10-19 | 2015-10-15 | 7.175 | 421,709 | +41,671 | 0.01% | 3,025,883 |
| 2015-10-16 | 2015-10-14 | 7.139 | 380,038 | +53,339 | 0.01% | 2,713,202 |
| 2015-10-09 | 2015-10-07 | 7.427 | 326,699 | +83,341 | 0.01% | 2,426,479 |
| 2015-09-29 | 2015-09-24 | 6.743 | 243,358 | -35,003 | 0.01% | 1,641,043 |
| 2015-09-24 | 2015-09-22 | 6.719 | 278,361 | -105,010 | 0.01% | 1,870,400 |
| 2015-09-11 | 2015-09-09 | 6.719 | 383,371 | +50,005 | 0.01% | 2,575,997 |
| 2015-09-10 | 2015-09-08 | 6.707 | 333,366 | +11,667 | 0.01% | 2,235,997 |
| 2015-09-09 | 2015-09-07 | 6.743 | 321,699 | +100,010 | 0.01% | 2,169,323 |
| 2015-09-08 | 2015-09-04 | 6.707 | 221,689 | +216,689 | 0.01% | 1,486,942 |
| 2015-06-16 | 2015-06-12 | 7.955 | 5,000 | -116,679 | 0.00% | 39,776 |
| 2015-06-15 | 2015-06-11 | 7.619 | 121,679 | -50,005 | 0.00% | 927,102 |
| 2015-06-12 | 2015-06-10 | 7.667 | 171,684 | -83,341 | 0.00% | 1,316,342 |
| 2015-06-08 | 2015-06-04 | 7.787 | 255,025 | +5,000 | 0.01% | 1,985,937 |
| 2015-05-29 | 2015-05-27 | 8.351 | 250,025 | -5,000 | 0.01% | 2,088,001 |
| 2015-05-22 | 2015-05-20 | 8.231 | 255,025 | -125,013 | 0.01% | 2,099,157 |
| 2015-05-21 | 2015-05-19 | 7.715 | 380,038 | +375,038 | 0.01% | 2,932,082 |
| 2015-05-12 | 2015-05-08 | 6.719 | 5,000 | +5,000 | 0.00% | 33,597 |
| 2015-04-17 | 2015-04-15 | 7.331 | 0 | -15,001 | ||
| 2014-11-17 | 2014-11-13 | 5.891 | 15,001 | -283,362 | 0.00% | 88,377 |
| 2014-11-07 | 2014-11-05 | 5.303 | 298,363 | -33,337 | 0.01% | 1,582,360 |
| 2014-11-06 | 2014-11-04 | 5.255 | 331,700 | -83,341 | 0.02% | 1,743,242 |
| 2014-10-30 | 2014-10-28 | 5.004 | 415,041 | -16,669 | 0.02% | 2,076,659 |
| 2014-10-29 | 2014-10-27 | 5.075 | 431,710 | -85,008 | 0.02% | 2,191,142 |
| 2014-10-28 | 2014-10-24 | 5.075 | 516,718 | -333,366 | 0.02% | 2,622,600 |
| 2014-10-16 | 2014-10-14 | 4.788 | 850,084 | -5,001 | 0.04% | 4,069,798 |
| 2014-10-13 | 2014-10-09 | 4.800 | 855,085 | +1,667 | 0.04% | 4,104,000 |
| 2014-10-07 | 2014-10-03 | 4.584 | 853,418 | +125,012 | 0.04% | 3,911,680 |
| 2014-09-30 | 2014-09-26 | 4.776 | 728,406 | +41,671 | 0.03% | 3,478,522 |
| 2014-09-18 | 2014-09-16 | 4.548 | 686,735 | +191,686 | 0.03% | 3,122,961 |
| 2014-09-12 | 2014-09-10 | 4.608 | 495,049 | +238,357 | 0.02% | 2,280,959 |
| 2014-09-10 | 2014-09-05 | 4.524 | 256,692 | +16,668 | 0.01% | 1,161,159 |
| 2014-09-05 | 2014-09-03 | 4.428 | 240,024 | +108,344 | 0.01% | 1,062,721 |
| 2014-09-04 | 2014-09-02 | 4.428 | 131,680 | +100,010 | 0.01% | 583,021 |
| 2014-05-30 | 2014-05-28 | 3.840 | 31,670 | +10,001 | 0.00% | 121,601 |
| 2014-03-24 | 2014-03-20 | 4.392 | 21,669 | -8,334 | 0.00% | 95,161 |
| 2014-03-18 | 2014-03-14 | 3.936 | 30,003 | -6,667 | 0.00% | 118,080 |
| 2014-03-11 | 2014-03-07 | 4.476 | 36,670 | -170,017 | 0.00% | 164,119 |
| 2014-03-10 | 2014-03-06 | 4.572 | 206,687 | +11,668 | 0.01% | 944,879 |
| 2014-02-27 | 2014-02-25 | 4.380 | 195,019 | +5,000 | 0.01% | 854,098 |
| 2014-02-26 | 2014-02-24 | 4.416 | 190,019 | +10,001 | 0.01% | 839,041 |
| 2014-02-24 | 2014-02-20 | 4.608 | 180,018 | -166,683 | 0.01% | 829,441 |
| 2014-02-21 | 2014-02-19 | 4.536 | 346,701 | +5,000 | 0.02% | 1,572,480 |
| 2014-01-22 | 2014-01-20 | 3.960 | 341,701 | -15,001 | 0.02% | 1,353,002 |
| 2014-01-08 | 2014-01-06 | 4.128 | 356,702 | +5,000 | 0.02% | 1,472,320 |
| 2013-12-02 | 2013-11-28 | 3.780 | 351,702 | -8,334 | 0.02% | 1,329,302 |
| 2013-11-14 | 2013-11-12 | 3.924 | 360,036 | +8,334 | 0.02% | 1,412,641 |
| 2013-11-13 | 2013-11-11 | 4.008 | 351,702 | +6,668 | 0.02% | 1,409,482 |
| 2013-10-29 | 2013-10-25 | 4.356 | 345,034 | -206,687 | 0.02% | 1,502,819 |
| 2013-10-28 | 2013-10-24 | 4.380 | 551,721 | -543,388 | 0.03% | 2,416,298 |
| 2013-10-25 | 2013-10-23 | 4.284 | 1,095,109 | -146,681 | 0.05% | 4,690,981 |
| 2013-10-22 | 2013-10-18 | 4.080 | 1,241,790 | +316,698 | 0.07% | 5,066,000 |
| 2013-10-17 | 2013-10-15 | 4.212 | 925,092 | +916,758 | 0.05% | 3,896,101 |
| 2013-09-26 | 2013-09-24 | 3.780 | 8,334 | -16,668 | 0.00% | 31,499 |
| 2013-09-11 | 2013-09-09 | 3.528 | 25,002 | -166,684 | 0.00% | 88,198 |
| 2013-09-09 | 2013-09-05 | 3.228 | 191,686 | +83,342 | 0.01% | 618,701 |
| 2013-09-05 | 2013-09-03 | 3.492 | 108,344 | +83,342 | 0.01% | 378,300 |
| 2013-06-28 | 2013-06-26 | 4.116 | 25,002 | -16,669 | 0.00% | 102,898 |
| 2013-06-19 | 2013-06-17 | 4.764 | 41,671 | -250,025 | 0.00% | 198,501 |
| 2013-06-14 | 2013-06-11 | 4.680 | 291,696 | +75,008 | 0.02% | 1,365,002 |
| 2013-06-06 | 2013-06-04 | 4.980 | 216,688 | +166,683 | 0.01% | 1,078,999 |
| 2013-06-03 | 2013-05-30 | 5.555 | 50,005 | -175,017 | 0.00% | 277,800 |
| 2013-05-29 | 2013-05-27 | 5.207 | 225,022 | +183,351 | 0.02% | 1,171,798 |
| 2013-04-11 | 2013-04-09 | 3.852 | 41,671 | -8,334 | 0.00% | 160,501 |
| 2013-04-10 | 2013-04-08 | 4.068 | 50,005 | -18,335 | 0.00% | 203,400 |
| 2013-04-09 | 2013-04-05 | 4.116 | 68,340 | -165,017 | 0.00% | 281,260 |
| 2013-04-05 | 2013-04-02 | 4.272 | 233,357 | +128,347 | 0.02% | 996,802 |
| 2013-04-03 | 2013-03-28 | 4.248 | 105,010 | -1,667 | 0.01% | 446,038 |
| 2013-04-02 | 2013-03-27 | 4.200 | 106,677 | +18,335 | 0.01% | 447,999 |
| 2013-03-27 | 2013-03-25 | 3.708 | 88,342 | +3,334 | 0.01% | 327,540 |
| 2013-03-08 | 2013-03-06 | 2.868 | 85,008 | -1,667 | 0.01% | 243,779 |
| 2013-03-06 | 2013-03-04 | 2.676 | 86,675 | +3,333 | 0.01% | 231,919 |
| 2012-11-13 | 2012-11-09 | 1.788 | 83,342 | +83,342 | 0.01% | 149,001 |
| 2011-06-02 | 2011-05-31 | 1.901 | 0 | -23,678 | ||
| 2011-06-01 | 2011-05-30 | 1.888 | 23,678 | -23,678 | 0.00% | 44,700 |
| 2011-05-17 | 2011-05-13 | 1.951 | 47,356 | +47,356 | 0.00% | 92,401 |
| 2010-05-25 | 2010-05-20 | 1.343 | 0 | -23,678 | ||
| 2010-04-22 | 2010-04-20 | 1.394 | 23,678 | +23,678 | 0.00% | 33,000 |
| 2007-06-26 | 2007-06-22 | 0.868 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy